{"ticker": {"uuid": "885b93d4-0b9b-4bd7-8c92-ce2571b4ce2f", "symbol": "301009", "name": "Hangzhou Coco Healthcare Products Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301009 fell 21.44%, moving from 12.22 to 9.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.05 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "-21.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.05"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.32, "high": 10.41, "low": 9.53, "close": 9.6, "volume": 13616504}, "trend_line": 12.424333, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.842727, "activity_20": 11.468571, "activity_30": 11.891978}, "trend_signal": 0, "fair_value": 11.158898, "relative_strength": -40.047198, "rate_of_change": -1.1142652777509066, "market_dynamics": -1.429176, "expectation": {"probability": 55.8282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.845665, "high": 12.013061, "low": 11.658577, "close": 11.924439, "volume": 7961634}, "trend_line": 12.027174, "activity_lines": {"activity_5": 11.68943, "activity_10": 11.675048, "activity_20": 12.096055, "activity_30": 12.17063}, "trend_signal": 0, "fair_value": 16.015941, "relative_strength": 4.222472, "rate_of_change": 0.38353349933754477, "market_dynamics": -0.77274, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.01306, "high": 12.387237, "low": 11.845665, "close": 11.973673, "volume": 10691907}, "trend_line": 12.080675, "activity_lines": {"activity_5": 11.831223, "activity_10": 11.715688, "activity_20": 12.057465, "activity_30": 12.167178}, "trend_signal": 0, "fair_value": 15.97511, "relative_strength": 6.503874, "rate_of_change": 0.4448343393053007, "market_dynamics": -0.71295, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.924439, "high": 12.150915, "low": 11.481335, "close": 11.993367, "volume": 10019859}, "trend_line": 12.141725, "activity_lines": {"activity_5": 11.918531, "activity_10": 11.758656, "activity_20": 12.02, "activity_30": 12.161545}, "trend_signal": 0, "fair_value": 15.935293, "relative_strength": 5.85548, "rate_of_change": 0.5053525568728554, "market_dynamics": -0.571411, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.914593, "high": 11.98352, "low": 11.402561, "close": 11.422255, "volume": 7172263}, "trend_line": 12.162075, "activity_lines": {"activity_5": 11.780677, "activity_10": 11.703693, "activity_20": 11.930113, "activity_30": 12.115128}, "trend_signal": 0, "fair_value": 15.890609, "relative_strength": 2.792391, "rate_of_change": 0.16760386188948057, "market_dynamics": -0.65686, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.471488, "high": 11.727504, "low": 11.323787, "close": 11.510874, "volume": 7301706}, "trend_line": 12.169952, "activity_lines": {"activity_5": 11.673018, "activity_10": 11.677196, "activity_20": 11.854996, "activity_30": 12.073115}, "trend_signal": 0, "fair_value": 15.847671, "relative_strength": -0.96909, "rate_of_change": 0.06476690860729423, "market_dynamics": -0.611009, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.471488, "high": 11.569956, "low": 10.890529, "close": 10.890529, "volume": 6259311}, "trend_line": 12.155839, "activity_lines": {"activity_5": 11.381554, "activity_10": 11.545786, "activity_20": 11.730739, "activity_30": 11.990572}, "trend_signal": 0, "fair_value": 15.799543, "relative_strength": -4.131888, "rate_of_change": -0.11596594629132506, "market_dynamics": -0.666547, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.939762, "high": 11.520722, "low": 10.683747, "close": 11.451795, "volume": 7475496}, "trend_line": 12.172906, "activity_lines": {"activity_5": 11.346106, "activity_10": 11.527346, "activity_20": 11.671893, "activity_30": 11.945149}, "trend_signal": 0, "fair_value": 15.757738, "relative_strength": 1.084275, "rate_of_change": 0.14040166211479976, "market_dynamics": -0.621192, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.481334, "high": 11.697964, "low": 11.304092, "close": 11.501028, "volume": 6208514}, "trend_line": 12.16306, "activity_lines": {"activity_5": 11.361861, "activity_10": 11.510696, "activity_20": 11.625098, "activity_30": 11.901802}, "trend_signal": 0, "fair_value": 15.717198, "relative_strength": 2.645083, "rate_of_change": -0.08088454802821592, "market_dynamics": -0.450226, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.550262, "high": 11.776738, "low": 11.510875, "close": 11.648729, "volume": 5182734}, "trend_line": 12.159777, "activity_lines": {"activity_5": 11.459672, "activity_10": 11.520364, "activity_20": 11.604372, "activity_30": 11.86862}, "trend_signal": 0, "fair_value": 15.678816, "relative_strength": 1.959649, "rate_of_change": -0.026991562978392798, "market_dynamics": -0.330537, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.806278, "high": 13.273447, "low": 11.412408, "close": 12.830342, "volume": 20925324}, "trend_line": 12.193256, "activity_lines": {"activity_5": 11.936255, "activity_10": 11.740931, "activity_20": 11.705091, "activity_30": 11.911882}, "trend_signal": 0, "fair_value": 15.652195, "relative_strength": 14.52332, "rate_of_change": 0.2753257728328391, "market_dynamics": 0.208634, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.603866, "high": 12.662947, "low": 12.072141, "close": 12.505399, "volume": 28799464}, "trend_line": 12.176845, "activity_lines": {"activity_5": 12.21656, "activity_10": 11.884694, "activity_20": 11.776503, "activity_30": 11.93202}, "trend_signal": 0, "fair_value": 15.623058, "relative_strength": 8.31708, "rate_of_change": -0.13459079346812478, "market_dynamics": 0.628614, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.436472, "high": 12.692488, "low": 12.190303, "close": 12.249383, "volume": 14578934}, "trend_line": 12.191287, "activity_lines": {"activity_5": 12.303868, "activity_10": 11.971346, "activity_20": 11.822971, "activity_30": 11.9367}, "trend_signal": 0, "fair_value": 15.592107, "relative_strength": 4.532786, "rate_of_change": 0.11860215022857508, "market_dynamics": 0.894611, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.200149, "high": 12.318311, "low": 11.944133, "close": 11.95398, "volume": 8701352}, "trend_line": 12.176189, "activity_lines": {"activity_5": 12.239536, "activity_10": 11.999275, "activity_20": 11.839663, "activity_30": 11.92139}, "trend_signal": 0, "fair_value": 15.559033, "relative_strength": 5.840379, "rate_of_change": -0.12384254426952672, "market_dynamics": 0.990215, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.875206, "high": 13.037125, "low": 11.816125, "close": 12.387238, "volume": 20994446}, "trend_line": 12.164044, "activity_lines": {"activity_5": 12.289427, "activity_10": 12.106694, "activity_20": 11.899354, "activity_30": 11.935006}, "trend_signal": 0, "fair_value": 15.530458, "relative_strength": 12.892383, "rate_of_change": -0.09974385253054378, "market_dynamics": 0.935589, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.278923, "high": 12.584173, "low": 11.34348, "close": 11.510874, "volume": 11589075}, "trend_line": 12.09446, "activity_lines": {"activity_5": 11.997962, "activity_10": 12.03723, "activity_20": 11.874221, "activity_30": 11.892866}, "trend_signal": 0, "fair_value": 15.494569, "relative_strength": 8.005688, "rate_of_change": -0.5720465989764649, "market_dynamics": 0.612806, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.150915, "high": 12.997738, "low": 11.816125, "close": 12.859883, "volume": 18894479}, "trend_line": 12.076408, "activity_lines": {"activity_5": 12.244131, "activity_10": 12.213039, "activity_20": 11.979628, "activity_30": 11.942248}, "trend_signal": 0, "fair_value": 15.471253, "relative_strength": 16.280821, "rate_of_change": -0.1492584207976137, "market_dynamics": 0.674402, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.800802, "high": 12.997737, "low": 12.278923, "close": 12.367544, "volume": 9100700}, "trend_line": 12.055401, "activity_lines": {"activity_5": 12.302555, "activity_10": 12.263526, "activity_20": 12.031629, "activity_30": 11.961031}, "trend_signal": 0, "fair_value": 15.444028, "relative_strength": 13.295026, "rate_of_change": -0.17395073104519893, "market_dynamics": 0.692313, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.505399, "high": 12.771262, "low": 12.131221, "close": 12.613713, "volume": 12887199}, "trend_line": 12.008465, "activity_lines": {"activity_5": 12.435158, "activity_10": 12.342121, "activity_20": 12.100837, "activity_30": 11.997051}, "trend_signal": 0, "fair_value": 15.419416, "relative_strength": 16.671621, "rate_of_change": -0.38933586696950634, "market_dynamics": 0.638189, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.584173, "high": 12.790955, "low": 12.259229, "close": 12.466011, "volume": 11269200}, "trend_line": 11.973345, "activity_lines": {"activity_5": 12.474545, "activity_10": 12.373631, "activity_20": 12.15054, "activity_30": 12.02657}, "trend_signal": 1, "fair_value": 15.393956, "relative_strength": 14.409716, "rate_of_change": -0.29246036025419697, "market_dynamics": 0.782089, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.456165, "high": 12.672793, "low": 12.131221, "close": 12.554632, "volume": 7084100}, "trend_line": 11.952667, "activity_lines": {"activity_5": 12.538221, "activity_10": 12.406394, "activity_20": 12.203759, "activity_30": 12.064073}, "trend_signal": 1, "fair_value": 15.369688, "relative_strength": 15.562984, "rate_of_change": -0.17270027715730396, "market_dynamics": 0.66978, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.446318, "high": 12.554632, "low": 11.707811, "close": 11.776738, "volume": 10972900}, "trend_line": 11.932317, "activity_lines": {"activity_5": 12.273015, "activity_10": 12.302734, "activity_20": 12.179564, "activity_30": 12.052723}, "trend_signal": 1, "fair_value": 15.339239, "relative_strength": 8.48126, "rate_of_change": -0.17025488955728904, "market_dynamics": 0.511032, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.845666, "high": 12.131222, "low": 11.560109, "close": 11.668424, "volume": 7196800}, "trend_line": 11.924439, "activity_lines": {"activity_5": 12.043914, "activity_10": 12.19263, "activity_20": 12.145757, "activity_30": 12.035697}, "trend_signal": 1, "fair_value": 15.308392, "relative_strength": 12.518998, "rate_of_change": -0.06602238274427197, "market_dynamics": 0.15638, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.757044, "high": 12.091834, "low": 11.028383, "close": 11.520722, "volume": 14450967}, "trend_line": 11.897853, "activity_lines": {"activity_5": 11.812186, "activity_10": 12.066233, "activity_20": 12.099337, "activity_30": 12.009651}, "trend_signal": 0, "fair_value": 15.276828, "relative_strength": 8.371212, "rate_of_change": -0.222953884874584, "market_dynamics": -0.160569, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.520723, "high": 12.003213, "low": 11.520723, "close": 11.766891, "volume": 8167013}, "trend_line": 11.886693, "activity_lines": {"activity_5": 11.735382, "activity_10": 11.992472, "activity_20": 12.078612, "activity_30": 12.001202}, "trend_signal": 0, "fair_value": 15.247821, "relative_strength": 9.281612, "rate_of_change": -0.09379843573458405, "market_dynamics": -0.559824, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.885051, "high": 12.032754, "low": 11.697963, "close": 11.835818, "volume": 6695368}, "trend_line": 11.883083, "activity_lines": {"activity_5": 11.72816, "activity_10": 11.942522, "activity_20": 12.06281, "activity_30": 11.99792}, "trend_signal": 0, "fair_value": 15.219853, "relative_strength": 8.15045, "rate_of_change": -0.03037009536630679, "market_dynamics": -0.735544, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.8949, "high": 12.111528, "low": 11.825973, "close": 11.95398, "volume": 7343670}, "trend_line": 11.89851, "activity_lines": {"activity_5": 11.808248, "activity_10": 11.908147, "activity_20": 12.056714, "activity_30": 12.002494}, "trend_signal": 0, "fair_value": 15.193301, "relative_strength": 8.776192, "rate_of_change": 0.1298232117035684, "market_dynamics": -0.748427, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.95398, "high": 12.150916, "low": 11.727504, "close": 11.806278, "volume": 9057500}, "trend_line": 11.923455, "activity_lines": {"activity_5": 11.827285, "activity_10": 11.863389, "activity_20": 12.031488, "activity_30": 11.996543}, "trend_signal": 0, "fair_value": 15.165987, "relative_strength": 8.606449, "rate_of_change": 0.20964809879556903, "market_dynamics": -0.719955, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.816125, "high": 11.894899, "low": 11.550261, "close": 11.73735, "volume": 6422015}, "trend_line": 11.932317, "activity_lines": {"activity_5": 11.814155, "activity_10": 11.816304, "activity_20": 11.998009, "activity_30": 11.984536}, "trend_signal": 0, "fair_value": 15.138558, "relative_strength": 8.922892, "rate_of_change": 0.07432409481982206, "market_dynamics": -0.704098, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.747197, "high": 11.776737, "low": 11.117005, "close": 11.136699, "volume": 7688202}, "trend_line": 11.92247, "activity_lines": {"activity_5": 11.586367, "activity_10": 11.675943, "activity_20": 11.906199, "activity_30": 11.933206}, "trend_signal": 0, "fair_value": 15.106797, "relative_strength": 4.856137, "rate_of_change": -0.08252378812931999, "market_dynamics": -0.747078, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.126851, "high": 11.304092, "low": 10.604973, "close": 10.752674, "volume": 12768628}, "trend_line": 11.885709, "activity_lines": {"activity_5": 11.272583, "activity_10": 11.489928, "activity_20": 11.780255, "activity_30": 11.857735}, "trend_signal": 0, "fair_value": 15.072512, "relative_strength": 2.891159, "rate_of_change": -0.30833375969912497, "market_dynamics": -0.856838, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.752674, "high": 10.762521, "low": 10.358803, "close": 10.496657, "volume": 9082361}, "trend_line": 11.838116, "activity_lines": {"activity_5": 10.94567, "activity_10": 11.290128, "activity_20": 11.639821, "activity_30": 11.768119}, "trend_signal": 0, "fair_value": 15.036764, "relative_strength": 2.02186, "rate_of_change": -0.4004220530723147, "market_dynamics": -1.076025, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.526198, "high": 10.575432, "low": 10.024013, "close": 10.496657, "volume": 10970041}, "trend_line": 11.788882, "activity_lines": {"activity_5": 10.715912, "activity_10": 11.113602, "activity_20": 11.508952, "activity_30": 11.681573}, "trend_signal": 0, "fair_value": 15.001569, "relative_strength": -1.321358, "rate_of_change": -0.41589388041137815, "market_dynamics": -1.188462, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.486811, "high": 10.831448, "low": 10.427731, "close": 10.516352, "volume": 9112915}, "trend_line": 11.739648, "activity_lines": {"activity_5": 10.580027, "activity_10": 10.961962, "activity_20": 11.388306, "activity_30": 11.599475}, "trend_signal": 0, "fair_value": 14.967067, "relative_strength": 3.370169, "rate_of_change": -0.4176307812733935, "market_dynamics": -1.297156, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.555739, "high": 10.624666, "low": 10.230796, "close": 10.39819, "volume": 12159685}, "trend_line": 11.705513, "activity_lines": {"activity_5": 10.486154, "activity_10": 10.8071, "activity_20": 11.263252, "activity_30": 11.512929}, "trend_signal": 0, "fair_value": 14.93219, "relative_strength": 3.425812, "rate_of_change": -0.2907668100440568, "market_dynamics": -1.363046, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.39819, "high": 11.25486, "low": 10.09294, "close": 10.801908, "volume": 40208375}, "trend_line": 11.681881, "activity_lines": {"activity_5": 10.576088, "activity_10": 10.750525, "activity_20": 11.186119, "activity_30": 11.454632}, "trend_signal": 0, "fair_value": 14.9009, "relative_strength": 9.739458, "rate_of_change": -0.20188777715251957, "market_dynamics": -1.139898, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.831449, "high": 10.939763, "low": 9.393819, "close": 10.09294, "volume": 34237785}, "trend_line": 11.655294, "activity_lines": {"activity_5": 10.426418, "activity_10": 10.583846, "activity_20": 11.044841, "activity_30": 11.35212}, "trend_signal": 0, "fair_value": 14.86475, "relative_strength": 2.732659, "rate_of_change": -0.22759177224970042, "market_dynamics": -1.058708, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.132327, "high": 10.171714, "low": 7.956192, "close": 8.212208, "volume": 22347015}, "trend_line": 11.547308, "activity_lines": {"activity_5": 9.67675, "activity_10": 10.109053, "activity_20": 10.737622, "activity_30": 11.129985}, "trend_signal": 0, "fair_value": 14.815104, "relative_strength": -8.898533, "rate_of_change": -0.9264974354143307, "market_dynamics": -1.027004, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.17282, "high": 8.17282, "low": 6.695804, "close": 7.444159, "volume": 19257983}, "trend_line": 11.412079, "activity_lines": {"activity_5": 8.823364, "activity_10": 9.559962, "activity_20": 10.377043, "activity_30": 10.865266}, "trend_signal": 0, "fair_value": 14.760505, "relative_strength": -24.230669, "rate_of_change": -1.1710868022226386, "market_dynamics": -1.049407, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.473699, "high": 8.350061, "low": 7.463852, "close": 8.320521, "volume": 16841165}, "trend_line": 11.301139, "activity_lines": {"activity_5": 8.46691, "activity_10": 9.248266, "activity_20": 10.124544, "activity_30": 10.66581}, "trend_signal": 0, "fair_value": 14.713152, "relative_strength": -17.394864, "rate_of_change": -0.9721278655712176, "market_dynamics": -1.23532, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.320521, "high": 8.901481, "low": 7.887263, "close": 8.340215, "volume": 20653443}, "trend_line": 11.151468, "activity_lines": {"activity_5": 8.255533, "activity_10": 8.991355, "activity_20": 9.89366, "activity_30": 10.474783}, "trend_signal": 0, "fair_value": 14.666634, "relative_strength": -19.97202, "rate_of_change": -1.3243886302079788, "market_dynamics": -1.277244, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.50761, "high": 8.704546, "low": 8.054659, "close": 8.222054, "volume": 19707253}, "trend_line": 11.00869, "activity_lines": {"activity_5": 8.168881, "activity_10": 8.756823, "activity_20": 9.671592, "activity_30": 10.285789}, "trend_signal": 0, "fair_value": 14.619934, "relative_strength": -20.178241, "rate_of_change": -1.2803516093127816, "market_dynamics": -1.226244, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.241747, "high": 8.615924, "low": 8.20236, "close": 8.56669, "volume": 12764826}, "trend_line": 10.885933, "activity_lines": {"activity_5": 8.321834, "activity_10": 8.626308, "activity_20": 9.499274, "activity_30": 10.12824}, "trend_signal": 0, "fair_value": 14.576386, "relative_strength": -18.627091, "rate_of_change": -1.1150918047469771, "market_dynamics": -1.129277, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.576538, "high": 9.236272, "low": 8.576538, "close": 8.81286, "volume": 16537127}, "trend_line": 10.781229, "activity_lines": {"activity_5": 8.533212, "activity_10": 8.575642, "activity_20": 9.36517, "activity_30": 9.994494}, "trend_signal": 0, "fair_value": 14.535218, "relative_strength": -15.636935, "rate_of_change": -0.9618284441030448, "market_dynamics": -0.970651, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.812859, "high": 8.950714, "low": 8.379602, "close": 8.724238, "volume": 8886160}, "trend_line": 10.659129, "activity_lines": {"activity_5": 8.623802, "activity_10": 8.539836, "activity_20": 9.235521, "activity_30": 9.861784}, "trend_signal": 0, "fair_value": 14.494005, "relative_strength": -14.830766, "rate_of_change": -1.132523945090116, "market_dynamics": -0.851742, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.75378, "high": 9.206731, "low": 8.75378, "close": 9.039336, "volume": 5339335}, "trend_line": 10.576745, "activity_lines": {"activity_5": 8.79251, "activity_10": 8.591755, "activity_20": 9.15037, "activity_30": 9.757282}, "trend_signal": 0, "fair_value": 14.455592, "relative_strength": -12.913498, "rate_of_change": -0.7728961719104754, "market_dynamics": -0.636531, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.019642, "high": 9.049182, "low": 8.527304, "close": 8.546998, "volume": 9317861}, "trend_line": 10.432982, "activity_lines": {"activity_5": 8.750497, "activity_10": 8.586205, "activity_20": 9.031646, "activity_30": 9.62633}, "trend_signal": 0, "fair_value": 14.414273, "relative_strength": -14.672618, "rate_of_change": -1.3592367027852128, "market_dynamics": -0.44415, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.438683, "high": 8.537151, "low": 7.148756, "close": 7.325997, "volume": 14908017}, "trend_line": 10.26493, "activity_lines": {"activity_5": 8.279821, "activity_10": 8.386763, "activity_20": 8.81286, "activity_30": 9.42588}, "trend_signal": 0, "fair_value": 14.365049, "relative_strength": -26.996302, "rate_of_change": -1.610776286204665, "market_dynamics": -0.43283, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.345691, "high": 8.113738, "low": 7.109368, "close": 8.103891, "volume": 10351175}, "trend_line": 10.114603, "activity_lines": {"activity_5": 8.151156, "activity_10": 8.344869, "activity_20": 8.689494, "activity_30": 9.286458}, "trend_signal": 0, "fair_value": 14.321869, "relative_strength": -20.652652, "rate_of_change": -1.4644717499291178, "market_dynamics": -0.307242, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.054659, "high": 8.615924, "low": 8.015272, "close": 8.497763, "volume": 7110081}, "trend_line": 9.982328, "activity_lines": {"activity_5": 8.201047, "activity_10": 8.362594, "activity_20": 8.620942, "activity_30": 9.182145}, "trend_signal": 0, "fair_value": 14.281978, "relative_strength": -17.74915, "rate_of_change": -1.3077626477282394, "market_dynamics": -0.240297, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.487917, "high": 8.999949, "low": 8.487917, "close": 8.793167, "volume": 11795694}, "trend_line": 9.856946, "activity_lines": {"activity_5": 8.364503, "activity_10": 8.430805, "activity_20": 8.593089, "activity_30": 9.105425}, "trend_signal": 0, "fair_value": 14.244639, "relative_strength": -15.988302, "rate_of_change": -1.2560396733106756, "market_dynamics": -0.06305, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.75378, "high": 9.255964, "low": 8.448529, "close": 8.999949, "volume": 12353787}, "trend_line": 9.764386, "activity_lines": {"activity_5": 8.613299, "activity_10": 8.528378, "activity_20": 8.594262, "activity_30": 9.050135}, "trend_signal": 0, "fair_value": 14.209202, "relative_strength": -13.671955, "rate_of_change": -0.9390332462001987, "market_dynamics": 0.256002, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.019642, "high": 9.285505, "low": 8.655312, "close": 8.694699, "volume": 10158417}, "trend_line": 9.665262, "activity_lines": {"activity_5": 8.730147, "activity_10": 8.556307, "activity_20": 8.57349, "activity_30": 8.981123}, "trend_signal": 0, "fair_value": 14.172192, "relative_strength": -13.840654, "rate_of_change": -1.0151585568206722, "market_dynamics": 0.440894, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.763626, "high": 8.832554, "low": 8.399296, "close": 8.527304, "volume": 7661273}, "trend_line": 9.565481, "activity_lines": {"activity_5": 8.699951, "activity_10": 8.551473, "activity_20": 8.545356, "activity_30": 8.907707}, "trend_signal": 0, "fair_value": 14.134559, "relative_strength": -14.704217, "rate_of_change": -1.0323672550211274, "market_dynamics": 0.530143, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.556843, "high": 8.556843, "low": 7.129062, "close": 7.641094, "volume": 11431361}, "trend_line": 9.427955, "activity_lines": {"activity_5": 8.346123, "activity_10": 8.390702, "activity_20": 8.442293, "activity_30": 8.783553}, "trend_signal": 0, "fair_value": 14.091556, "relative_strength": -22.29035, "rate_of_change": -1.4377321955895304, "market_dynamics": 0.425291, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.542626, "high": 7.808489, "low": 7.404771, "close": 7.690328, "volume": 7308049}, "trend_line": 9.289772, "activity_lines": {"activity_5": 8.065818, "activity_10": 8.258576, "activity_20": 8.357048, "activity_30": 8.671448}, "trend_signal": 0, "fair_value": 14.049443, "relative_strength": -21.391659, "rate_of_change": -1.4656730966577745, "market_dynamics": 0.202891, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.542626, "high": 7.650941, "low": 7.276763, "close": 7.335844, "volume": 9677610}, "trend_line": 9.135834, "activity_lines": {"activity_5": 7.740875, "activity_10": 8.086526, "activity_20": 8.25286, "activity_30": 8.545388}, "trend_signal": 0, "fair_value": 14.005563, "relative_strength": -23.116722, "rate_of_change": -1.657069732174268, "market_dynamics": -0.045714, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.28661, "high": 7.503239, "low": 6.941974, "close": 7.355537, "volume": 10033941}, "trend_line": 8.987476, "activity_lines": {"activity_5": 7.533436, "activity_10": 7.940078, "activity_20": 8.163676, "activity_30": 8.43053}, "trend_signal": 0, "fair_value": 13.962381, "relative_strength": -20.756858, "rate_of_change": -1.62391304395417, "market_dynamics": -0.243855, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.355538, "high": 7.828183, "low": 7.040441, "close": 7.365385, "volume": 9969044}, "trend_line": 8.841744, "activity_lines": {"activity_5": 7.418557, "activity_10": 7.794883, "activity_20": 8.07951, "activity_30": 8.325879}, "trend_signal": 0, "fair_value": 13.91982, "relative_strength": -19.048768, "rate_of_change": -1.621500852964713, "market_dynamics": -0.353912, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.365385, "high": 7.670634, "low": 6.932127, "close": 7.611554, "volume": 8282236}, "trend_line": 8.724239, "activity_lines": {"activity_5": 7.463196, "activity_10": 7.707873, "activity_20": 8.019163, "activity_30": 8.246512}, "trend_signal": 0, "fair_value": 13.879382, "relative_strength": -17.570014, "rate_of_change": -1.3289798935594554, "market_dynamics": -0.399963, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.611554, "high": 7.660788, "low": 7.050288, "close": 7.18327, "volume": 6679722}, "trend_line": 8.605259, "activity_lines": {"activity_5": 7.367043, "activity_10": 7.559107, "activity_20": 7.921404, "activity_30": 8.147094}, "trend_signal": 0, "fair_value": 13.760743, "relative_strength": -22.280134, "rate_of_change": -1.3637865721010225, "market_dynamics": -0.456738, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.203169, "high": 7.352405, "low": 6.944491, "close": 7.242965, "volume": 6037875}, "trend_line": 8.496802, "activity_lines": {"activity_5": 7.324592, "activity_10": 7.450465, "activity_20": 7.834839, "activity_30": 8.059204}, "trend_signal": 0, "fair_value": 13.59617, "relative_strength": -18.529276, "rate_of_change": -1.2603571839034662, "market_dynamics": -0.459998, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.242965, "high": 7.660828, "low": 7.223067, "close": 7.451897, "volume": 7382473}, "trend_line": 8.39531, "activity_lines": {"activity_5": 7.357977, "activity_10": 7.411755, "activity_20": 7.772834, "activity_30": 7.991791}, "trend_signal": 0, "fair_value": 13.447182, "relative_strength": -15.254202, "rate_of_change": -1.1944729322867633, "market_dynamics": -0.460569, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.541439, "high": 7.810065, "low": 7.322558, "close": 7.561337, "volume": 11796676}, "trend_line": 8.29681, "activity_lines": {"activity_5": 7.421417, "activity_10": 7.415541, "activity_20": 7.726561, "activity_30": 7.937986}, "trend_signal": 0, "fair_value": 13.308185, "relative_strength": -12.000406, "rate_of_change": -1.1732741256725432, "market_dynamics": -0.324718, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.511592, "high": 7.740422, "low": 7.461846, "close": 7.690676, "volume": 7220401}, "trend_line": 8.206559, "activity_lines": {"activity_5": 7.514908, "activity_10": 7.460405, "activity_20": 7.698566, "activity_30": 7.898881}, "trend_signal": 0, "fair_value": 13.169138, "relative_strength": -9.738861, "rate_of_change": -1.0877795200806128, "market_dynamics": -0.228317, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.65088, "high": 7.680727, "low": 7.103677, "close": 7.173321, "volume": 7985917}, "trend_line": 8.085607, "activity_lines": {"activity_5": 7.430672, "activity_10": 7.410304, "activity_20": 7.62622, "activity_30": 7.832221}, "trend_signal": 0, "fair_value": 13.043595, "relative_strength": -13.709867, "rate_of_change": -1.473845493586299, "market_dynamics": -0.256236, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.143474, "high": 7.561337, "low": 7.014135, "close": 7.461846, "volume": 9532386}, "trend_line": 7.997903, "activity_lines": {"activity_5": 7.443274, "activity_10": 7.422061, "activity_20": 7.590239, "activity_30": 7.791978}, "trend_signal": 0, "fair_value": 12.92034, "relative_strength": -11.543355, "rate_of_change": -1.0846928375321676, "market_dynamics": -0.099115, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.461846, "high": 7.561337, "low": 7.282762, "close": 7.30266, "volume": 7748424}, "trend_line": 7.967585, "activity_lines": {"activity_5": 7.388222, "activity_10": 7.402585, "activity_20": 7.544265, "activity_30": 7.747123}, "trend_signal": 0, "fair_value": 12.795187, "relative_strength": -10.70778, "rate_of_change": -0.3790743648678946, "market_dynamics": -0.111577, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.233016, "high": 7.451897, "low": 7.07383, "close": 7.352406, "volume": 7283200}, "trend_line": 7.964527, "activity_lines": {"activity_5": 7.359702, "activity_10": 7.393115, "activity_20": 7.503139, "activity_30": 7.707435}, "trend_signal": 0, "fair_value": 12.66075, "relative_strength": -7.89928, "rate_of_change": -0.03838051304127084, "market_dynamics": 0.153911, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.262864, "high": 7.292711, "low": 6.775356, "close": 7.083779, "volume": 9150100}, "trend_line": 7.923302, "activity_lines": {"activity_5": 7.255567, "activity_10": 7.33504, "activity_20": 7.440009, "activity_30": 7.650612}, "trend_signal": 0, "fair_value": 12.536766, "relative_strength": -11.717884, "rate_of_change": -0.5176076369632588, "market_dynamics": 0.464295, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.153423, "high": 8.257776, "low": 7.014136, "close": 8.108539, "volume": 14576917}, "trend_line": 7.915579, "activity_lines": {"activity_5": 7.53348, "activity_10": 7.47288, "activity_20": 7.481207, "activity_30": 7.662563}, "trend_signal": 0, "fair_value": 12.429959, "relative_strength": -13.583135, "rate_of_change": -0.09747198832001457, "market_dynamics": 0.841719, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.397064, "high": 9.322333, "low": 8.208031, "close": 9.143249, "volume": 9677600}, "trend_line": 7.946286, "activity_lines": {"activity_5": 8.093947, "activity_10": 7.782027, "activity_20": 7.62421, "activity_30": 7.741767}, "trend_signal": 0, "fair_value": 12.327273, "relative_strength": -11.331529, "rate_of_change": 0.38793119239918644, "market_dynamics": 1.200455, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.556025, "high": 10.575924, "low": 8.745284, "close": 8.814927, "volume": 26016676}, "trend_line": 7.954561, "activity_lines": {"activity_5": 8.432881, "activity_10": 7.996928, "activity_20": 7.735262, "activity_30": 7.797809}, "trend_signal": 0, "fair_value": 12.226939, "relative_strength": -9.883165, "rate_of_change": 0.10413669983688298, "market_dynamics": 1.438166, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.775131, "high": 8.964165, "low": 8.516454, "close": 8.854724, "volume": 13945096}, "trend_line": 7.955956, "activity_lines": {"activity_5": 8.684262, "activity_10": 8.194283, "activity_20": 7.849531, "activity_30": 7.855884}, "trend_signal": 0, "fair_value": 12.131002, "relative_strength": -11.520583, "rate_of_change": 0.017537108584616937, "market_dynamics": 1.66633, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.834826, "high": 9.372079, "low": 8.765182, "close": 9.183044, "volume": 16392309}, "trend_line": 7.97125, "activity_lines": {"activity_5": 8.944929, "activity_10": 8.427816, "activity_20": 7.99351, "activity_30": 7.935051}, "trend_signal": 0, "fair_value": 12.037986, "relative_strength": -9.869185, "rate_of_change": 0.19223334065699718, "market_dynamics": 1.651912, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.322333, "high": 9.829738, "low": 8.625894, "close": 8.645792, "volume": 21447885}, "trend_line": 7.958131, "activity_lines": {"activity_5": 8.886561, "activity_10": 8.536532, "activity_20": 8.078979, "activity_30": 7.97857}, "trend_signal": 1, "fair_value": 11.9623, "relative_strength": -13.19561, "rate_of_change": -0.16457895562177258, "market_dynamics": 1.643968, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.615945, "high": 9.531265, "low": 8.586098, "close": 9.342232, "volume": 15695096}, "trend_line": 7.984639, "activity_lines": {"activity_5": 9.024522, "activity_10": 8.745103, "activity_20": 8.226226, "activity_30": 8.067866}, "trend_signal": 1, "fair_value": 11.889133, "relative_strength": -11.499742, "rate_of_change": 0.33309328534551336, "market_dynamics": 1.579881, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.372079, "high": 9.630756, "low": 8.954215, "close": 8.954215, "volume": 16042534}, "trend_line": 8.038913, "activity_lines": {"activity_5": 9.019879, "activity_10": 8.848935, "activity_20": 8.326965, "activity_30": 8.13042}, "trend_signal": 1, "fair_value": 11.814419, "relative_strength": -11.28147, "rate_of_change": 0.6797301668867093, "market_dynamics": 1.493462, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.954215, "high": 11.083329, "low": 8.735334, "close": 10.376941, "volume": 37010560}, "trend_line": 8.114681, "activity_lines": {"activity_5": 9.480193, "activity_10": 9.181417, "activity_20": 8.555589, "activity_30": 8.28126}, "trend_signal": 1, "fair_value": 11.754223, "relative_strength": 6.314343, "rate_of_change": 0.9425154868574679, "market_dynamics": 1.491625, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.959077, "high": 10.128212, "low": 9.073604, "close": 9.541214, "volume": 35911637}, "trend_line": 8.149463, "activity_lines": {"activity_5": 9.560449, "activity_10": 9.306957, "activity_20": 8.690279, "activity_30": 8.373295}, "trend_signal": 1, "fair_value": 11.703043, "relative_strength": -3.243002, "rate_of_change": 0.42863052780511823, "market_dynamics": 1.517373, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.541214, "high": 10.088416, "low": 9.531265, "close": 9.799891, "volume": 23956168}, "trend_line": 8.183021, "activity_lines": {"activity_5": 9.703053, "activity_10": 9.434849, "activity_20": 8.840416, "activity_30": 8.479774}, "trend_signal": 1, "fair_value": 11.649127, "relative_strength": -1.664753, "rate_of_change": 0.41178173334855694, "market_dynamics": 1.511402, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.81979, "high": 10.526178, "low": 9.630757, "close": 10.297348, "volume": 23772457}, "trend_line": 8.226267, "activity_lines": {"activity_5": 9.934536, "activity_10": 9.622435, "activity_20": 9.02547, "activity_30": 8.616182}, "trend_signal": 1, "fair_value": 11.592689, "relative_strength": 4.526861, "rate_of_change": 0.5284845291243894, "market_dynamics": 1.568885, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.934092, "high": 14.754557, "low": 10.814702, "close": 14.276999, "volume": 173111796}, "trend_line": 8.412344, "activity_lines": {"activity_5": 11.428895, "activity_10": 10.512611, "activity_20": 9.574993, "activity_30": 9.006552}, "trend_signal": 1, "fair_value": 11.562891, "relative_strength": 45.235064, "rate_of_change": 2.261985904420549, "market_dynamics": 1.585141, "expectation": {"probability": 31.3218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.262188, "high": 13.481069, "low": 11.053481, "close": 11.461396, "volume": 99779605}, "trend_line": 8.510147, "activity_lines": {"activity_5": 11.629868, "activity_10": 10.791548, "activity_20": 9.823864, "activity_30": 9.203265}, "trend_signal": 1, "fair_value": 11.503496, "relative_strength": 16.600062, "rate_of_change": 1.1626129411731232, "market_dynamics": 1.536439, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.292261, "high": 11.371854, "low": 9.949128, "close": 10.008823, "volume": 44951390}, "trend_line": 8.589071, "activity_lines": {"activity_5": 11.274352, "activity_10": 10.758987, "activity_20": 9.915822, "activity_30": 9.299954}, "trend_signal": 1, "fair_value": 11.435355, "relative_strength": 9.878992, "rate_of_change": 0.9274105370917878, "market_dynamics": 1.332849, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.899382, "high": 11.809615, "low": 9.401926, "close": 10.028721, "volume": 76041343}, "trend_line": 8.667018, "activity_lines": {"activity_5": 10.894295, "activity_10": 10.71503, "activity_20": 9.998637, "activity_30": 9.392834}, "trend_signal": 1, "fair_value": 11.374684, "relative_strength": 11.537098, "rate_of_change": 0.9075137462479933, "market_dynamics": 1.142917, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.789943, "high": 10.824651, "low": 9.401926, "close": 10.396838, "volume": 40204492}, "trend_line": 8.769051, "activity_lines": {"activity_5": 10.621689, "activity_10": 10.712859, "activity_20": 10.102913, "activity_30": 9.504436}, "trend_signal": 1, "fair_value": 11.321143, "relative_strength": 11.784042, "rate_of_change": 1.1772561220018085, "market_dynamics": 0.814676, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.536127, "high": 11.143023, "low": 10.177958, "close": 10.595821, "volume": 33799500}, "trend_line": 8.87706, "activity_lines": {"activity_5": 10.408777, "activity_10": 10.727692, "activity_20": 10.212164, "activity_30": 9.622292}, "trend_signal": 1, "fair_value": 11.274965, "relative_strength": 12.943206, "rate_of_change": 1.2317068289373723, "market_dynamics": 0.506982, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.61572, "high": 10.834601, "low": 10.416738, "close": 10.416738, "volume": 5603300}, "trend_line": 8.978772, "activity_lines": {"activity_5": 10.381584, "activity_10": 10.680118, "activity_20": 10.288678, "activity_30": 9.721626}, "trend_signal": 1, "fair_value": 11.225945, "relative_strength": 12.828797, "rate_of_change": 1.145784753060125, "market_dynamics": 0.287068, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.446584, "high": 11.043533, "low": 10.287398, "close": 10.934092, "volume": 20801400}, "trend_line": 9.089523, "activity_lines": {"activity_5": 10.596485, "activity_10": 10.725884, "activity_20": 10.399871, "activity_30": 9.847775}, "trend_signal": 1, "fair_value": 11.181308, "relative_strength": 13.695311, "rate_of_change": 1.2334760254520385, "market_dynamics": 0.09428, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95399, "high": 11.242515, "low": 10.794805, "close": 11.023634, "volume": 31550400}, "trend_line": 9.217536, "activity_lines": {"activity_5": 10.779549, "activity_10": 10.762605, "activity_20": 10.501257, "activity_30": 9.972557}, "trend_signal": 1, "fair_value": 11.125195, "relative_strength": 12.345348, "rate_of_change": 1.4083577323034557, "market_dynamics": -0.03455, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.003736, "high": 11.690225, "low": 10.615719, "close": 11.302209, "volume": 46038578}, "trend_line": 9.352844, "activity_lines": {"activity_5": 10.989144, "activity_10": 10.827727, "activity_20": 10.615293, "activity_30": 10.107052}, "trend_signal": 1, "fair_value": 11.081537, "relative_strength": 12.386818, "rate_of_change": 1.4679411070376986, "market_dynamics": -0.069632, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.17287, "high": 13.073154, "low": 10.934092, "close": 12.137936, "volume": 56128709}, "trend_line": 9.509045, "activity_lines": {"activity_5": 11.416956, "activity_10": 11.026528, "activity_20": 10.798641, "activity_30": 10.286735}, "trend_signal": 1, "fair_value": 11.05629, "relative_strength": 24.341681, "rate_of_change": 1.6700909370454715, "market_dynamics": 0.051035, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.938954, "high": 13.292035, "low": 11.769818, "close": 12.506054, "volume": 88040593}, "trend_line": 9.673869, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.331152, "activity_20": 11.001225, "activity_30": 10.480091}, "trend_signal": 1, "fair_value": 11.03083, "relative_strength": 24.647519, "rate_of_change": 1.73333915235441, "market_dynamics": 0.228125, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.277224, "high": 13.620356, "low": 11.401701, "close": 13.112951, "volume": 67748057}, "trend_line": 9.854611, "activity_lines": {"activity_5": 12.375389, "activity_10": 11.727128, "activity_20": 11.24422, "activity_30": 10.701967}, "trend_signal": 1, "fair_value": 11.005809, "relative_strength": 28.285795, "rate_of_change": 1.8683527759162382, "market_dynamics": 0.426296, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.112951, "high": 13.431323, "low": 11.968801, "close": 12.177732, "volume": 56647124}, "trend_line": 10.021425, "activity_lines": {"activity_5": 12.429114, "activity_10": 11.896625, "activity_20": 11.379434, "activity_30": 10.851846}, "trend_signal": 1, "fair_value": 10.971905, "relative_strength": 21.828621, "rate_of_change": 1.6927507336413425, "market_dynamics": 0.464539, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.038446, "high": 12.983613, "low": 11.540989, "close": 11.610633, "volume": 59544676}, "trend_line": 10.159718, "activity_lines": {"activity_5": 12.216866, "activity_10": 11.92394, "activity_20": 11.443819, "activity_30": 10.954375}, "trend_signal": 1, "fair_value": 10.923195, "relative_strength": 16.634245, "rate_of_change": 1.3799734069755458, "market_dynamics": 0.364766, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.322108, "high": 11.441498, "low": 10.735109, "close": 11.033583, "volume": 21190296}, "trend_line": 10.284082, "activity_lines": {"activity_5": 11.791707, "activity_10": 11.824267, "activity_20": 11.442445, "activity_30": 11.010754}, "trend_signal": 1, "fair_value": 10.880012, "relative_strength": 13.148694, "rate_of_change": 1.2240890938114612, "market_dynamics": 0.02534, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.446584, "high": 10.814702, "low": 8.89452, "close": 10.446585, "volume": 40743053}, "trend_line": 10.387221, "activity_lines": {"activity_5": 11.244505, "activity_10": 11.609909, "activity_20": 11.375265, "activity_30": 11.021238}, "trend_signal": 1, "fair_value": 10.844677, "relative_strength": 12.60334, "rate_of_change": 1.0028994323460327, "market_dynamics": -0.32482, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.625669, "high": 11.172871, "low": 10.49633, "close": 10.705262, "volume": 27108687}, "trend_line": 10.507937, "activity_lines": {"activity_5": 10.920826, "activity_10": 11.44204, "activity_20": 11.332389, "activity_30": 11.041756}, "trend_signal": 1, "fair_value": 10.814263, "relative_strength": 15.297631, "rate_of_change": 1.1621587718216433, "market_dynamics": -0.582424, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.794804, "high": 13.709898, "low": 10.794804, "close": 11.809615, "volume": 105376871}, "trend_line": 10.631307, "activity_lines": {"activity_5": 11.125778, "activity_10": 11.479123, "activity_20": 11.389146, "activity_30": 11.125736}, "trend_signal": 1, "fair_value": 10.796514, "relative_strength": 24.61044, "rate_of_change": 1.1740648997039052, "market_dynamics": -0.45955, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.680276, "high": 12.08819, "low": 11.242515, "close": 11.759869, "volume": 31065702}, "trend_line": 10.718527, "activity_lines": {"activity_5": 11.33869, "activity_10": 11.492871, "activity_20": 11.431596, "activity_30": 11.198546}, "trend_signal": 1, "fair_value": 10.782777, "relative_strength": 23.551974, "rate_of_change": 0.8204071239782682, "market_dynamics": -0.358021, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.789717, "high": 12.336918, "low": 11.789717, "close": 11.86931, "volume": 32736466}, "trend_line": 10.82034, "activity_lines": {"activity_5": 11.578132, "activity_10": 11.518196, "activity_20": 11.477504, "activity_30": 11.27279}, "trend_signal": 1, "fair_value": 10.77401, "relative_strength": 21.255274, "rate_of_change": 0.949878654035204, "market_dynamics": -0.237362, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.958853, "high": 13.36168, "low": 11.829514, "close": 12.973663, "volume": 68159322}, "trend_line": 10.957638, "activity_lines": {"activity_5": 12.129977, "activity_10": 11.749197, "activity_20": 11.640053, "activity_30": 11.411714}, "trend_signal": 1, "fair_value": 10.766798, "relative_strength": 30.944729, "rate_of_change": 1.2688880386383374, "market_dynamics": 0.130249, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.714985, "high": 17.90843, "low": 12.43641, "close": 13.451221, "volume": 188016353}, "trend_line": 11.099911, "activity_lines": {"activity_5": 12.672536, "activity_10": 12.058524, "activity_20": 11.840884, "activity_30": 11.57259}, "trend_signal": 1, "fair_value": 10.776267, "relative_strength": 35.314296, "rate_of_change": 1.2983911313733965, "market_dynamics": 0.321362, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.660152, "high": 16.037995, "low": 13.152747, "close": 15.301759, "volume": 134251622}, "trend_line": 11.321776, "activity_lines": {"activity_5": 13.648877, "activity_10": 12.698163, "activity_20": 12.201563, "activity_30": 11.843677}, "trend_signal": 1, "fair_value": 10.795339, "relative_strength": 53.491634, "rate_of_change": 1.9987998101966702, "market_dynamics": 0.749699, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.615269, "high": 16.983161, "low": 14.595371, "close": 15.530588, "volume": 100592135}, "trend_line": 11.528055, "activity_lines": {"activity_5": 14.468685, "activity_10": 13.322606, "activity_20": 12.558926, "activity_30": 12.115214}, "trend_signal": 1, "fair_value": 10.812489, "relative_strength": 51.545211, "rate_of_change": 1.8219668009683314, "market_dynamics": 1.147332, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.52064, "high": 16.286724, "low": 13.819339, "close": 13.869084, "volume": 97999357}, "trend_line": 11.691884, "activity_lines": {"activity_5": 14.483277, "activity_10": 13.573686, "activity_20": 12.733605, "activity_30": 12.266248}, "trend_signal": 1, "fair_value": 10.820055, "relative_strength": 34.767837, "rate_of_change": 1.4211330532340432, "market_dynamics": 1.186429, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.227254, "high": 14.26705, "low": 13.103001, "close": 13.122899, "volume": 39699593}, "trend_line": 11.783416, "activity_lines": {"activity_5": 14.115822, "activity_10": 13.637541, "activity_20": 12.821631, "activity_30": 12.358571}, "trend_signal": 1, "fair_value": 10.825591, "relative_strength": 27.794932, "rate_of_change": 0.78286784234261, "market_dynamics": 0.919468, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.023408, "high": 13.680051, "low": 12.973663, "close": 13.301984, "volume": 31163504}, "trend_line": 11.908775, "activity_lines": {"activity_5": 13.798114, "activity_10": 13.685297, "activity_20": 12.913826, "activity_30": 12.456544}, "trend_signal": 1, "fair_value": 10.829435, "relative_strength": 23.831781, "rate_of_change": 1.0638595802779054, "market_dynamics": 0.593634, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.311933, "high": 13.879034, "low": 13.212442, "close": 13.45, "volume": 34237757}, "trend_line": 12.030445, "activity_lines": {"activity_5": 13.539693, "activity_10": 13.712751, "activity_20": 13.008842, "activity_30": 12.555977}, "trend_signal": 1, "fair_value": 10.8365, "relative_strength": 22.671688, "rate_of_change": 1.0216835904616548, "market_dynamics": 0.293658, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.48, "high": 14.28, "low": 13.36, "close": 13.89, "volume": 30011611}, "trend_line": 12.1502, "activity_lines": {"activity_5": 13.551389, "activity_10": 13.790381, "activity_20": 13.134209, "activity_30": 12.675949}, "trend_signal": 1, "fair_value": 10.844177, "relative_strength": 23.466979, "rate_of_change": 0.9954328372724334, "market_dynamics": 0.192212, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.89, "high": 14.13, "low": 13.49, "close": 13.75, "volume": 27225799}, "trend_line": 12.132633, "activity_lines": {"activity_5": 13.625791, "activity_10": 13.803826, "activity_20": 13.23392, "activity_30": 12.779162}, "trend_signal": 1, "fair_value": 10.853228, "relative_strength": 18.799999, "rate_of_change": -0.14458198218959084, "market_dynamics": 0.274203, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.74, "high": 14.68, "low": 13.66, "close": 14.13, "volume": 55409654}, "trend_line": 12.221587, "activity_lines": {"activity_5": 13.834799, "activity_10": 13.852168, "activity_20": 13.362145, "activity_30": 12.908024}, "trend_signal": 1, "fair_value": 10.865977, "relative_strength": 18.395779, "rate_of_change": 0.733179681607441, "market_dynamics": 0.370257, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.06, "high": 15.3, "low": 13.45, "close": 13.45, "volume": 54230032}, "trend_line": 12.336293, "activity_lines": {"activity_5": 13.75, "activity_10": 13.755849, "activity_20": 13.417875, "activity_30": 12.987276}, "trend_signal": 1, "fair_value": 10.876956, "relative_strength": 13.789229, "rate_of_change": 0.9385524154923577, "market_dynamics": 0.258541, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.41, "high": 15.8, "low": 13.19, "close": 15.29, "volume": 65795688}, "trend_line": 12.511669, "activity_lines": {"activity_5": 14.268667, "activity_10": 13.994098, "activity_20": 13.647238, "activity_30": 13.177838}, "trend_signal": 1, "fair_value": 10.900676, "relative_strength": 26.687644, "rate_of_change": 1.4216264156501468, "market_dynamics": 0.299773, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.11, "high": 15.33, "low": 14.4, "close": 15.0, "volume": 53389267}, "trend_line": 12.665107, "activity_lines": {"activity_5": 14.568, "activity_10": 14.179833, "activity_20": 13.834161, "activity_30": 13.338376}, "trend_signal": 1, "fair_value": 10.921212, "relative_strength": 18.108441, "rate_of_change": 1.2263591691883897, "market_dynamics": 0.282182, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.89, "high": 18.549999, "low": 14.85, "close": 16.16, "volume": 113334987}, "trend_line": 12.85058, "activity_lines": {"activity_5": 15.18, "activity_10": 14.586125, "activity_20": 14.115421, "activity_30": 13.563853}, "trend_signal": 1, "fair_value": 10.946785, "relative_strength": 20.724083, "rate_of_change": 1.4644408452293374, "market_dynamics": 0.374842, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.27, "high": 16.35, "low": 13.99, "close": 14.52, "volume": 63419127}, "trend_line": 12.987355, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.652582, "activity_20": 14.216079, "activity_30": 13.671557}, "trend_signal": 1, "fair_value": 10.964054, "relative_strength": 3.491478, "rate_of_change": 1.0643488465112088, "market_dynamics": 0.382919, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.52, "high": 14.68, "low": 13.4, "close": 13.92, "volume": 37426058}, "trend_line": 13.086886, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.584545, "activity_20": 14.240197, "activity_30": 13.731728}, "trend_signal": 1, "fair_value": 10.974763, "relative_strength": -0.312825, "rate_of_change": 0.7663685176850785, "market_dynamics": 0.028577, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.83, "high": 14.14, "low": 13.47, "close": 13.84, "volume": 25636532}, "trend_line": 13.180765, "activity_lines": {"activity_5": 14.384, "activity_10": 14.490727, "activity_20": 14.241387, "activity_30": 13.780316}, "trend_signal": 1, "fair_value": 10.986222, "relative_strength": -3.694222, "rate_of_change": 0.7173517061277938, "market_dynamics": -0.313184, "expectation": {"probability": 61.4789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.53, "close": 13.55, "volume": 19964682}, "trend_line": 13.255691, "activity_lines": {"activity_5": 14.004667, "activity_10": 14.337091, "activity_20": 14.20529, "activity_30": 13.804137}, "trend_signal": 1, "fair_value": 10.999293, "relative_strength": -7.026988, "rate_of_change": 0.5684495550903258, "market_dynamics": -0.8318, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.6, "high": 13.61, "low": 12.88, "close": 13.31, "volume": 17115231}, "trend_line": 13.29476, "activity_lines": {"activity_5": 13.642, "activity_10": 14.146, "activity_20": 14.137812, "activity_30": 13.807641}, "trend_signal": 1, "fair_value": 11.007039, "relative_strength": -9.870475, "rate_of_change": 0.294733786416714, "market_dynamics": -1.091077, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.23, "high": 13.45, "low": 13.01, "close": 13.35, "volume": 5475065}, "trend_line": 13.322891, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.970182, "activity_20": 14.067282, "activity_30": 13.811205}, "trend_signal": 1, "fair_value": 11.018134, "relative_strength": -11.901359, "rate_of_change": 0.21159464330307676, "market_dynamics": -1.203677, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.32, "high": 13.88, "low": 13.3, "close": 13.78, "volume": 7732460}, "trend_line": 13.345126, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.886727, "activity_20": 14.035913, "activity_30": 13.840696}, "trend_signal": 1, "fair_value": 11.032427, "relative_strength": -8.144166, "rate_of_change": 0.16689320658707052, "market_dynamics": -1.20605, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.35, "high": 14.09, "low": 13.07, "close": 13.59, "volume": 22931791}, "trend_line": 13.392202, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.762727, "activity_20": 13.984883, "activity_30": 13.856494}, "trend_signal": 1, "fair_value": 11.050299, "relative_strength": -5.004014, "rate_of_change": 0.35275800318407474, "market_dynamics": -1.195689, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.67, "high": 14.03, "low": 13.64, "close": 13.8, "volume": 16379000}, "trend_line": 13.465181, "activity_lines": {"activity_5": 13.647333, "activity_10": 13.707818, "activity_20": 13.962004, "activity_30": 13.882804}, "trend_signal": 1, "fair_value": 11.073684, "relative_strength": -8.165264, "rate_of_change": 0.5449365235082336, "market_dynamics": -1.132087, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.84, "high": 14.12, "low": 13.24, "close": 13.57, "volume": 23321494}, "trend_line": 13.549728, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.632909, "activity_20": 13.925461, "activity_30": 13.889566}, "trend_signal": 1, "fair_value": 11.093069, "relative_strength": -10.581822, "rate_of_change": 0.6278935277587475, "market_dynamics": -1.083521, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.85, "high": 13.97, "low": 13.43, "close": 13.44, "volume": 15289212}, "trend_line": 13.649508, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.581455, "activity_20": 13.877962, "activity_30": 13.882487}, "trend_signal": 0, "fair_value": 11.112757, "relative_strength": -11.856822, "rate_of_change": 0.7363985461553241, "market_dynamics": -1.076116, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.47, "high": 15.15, "low": 13.41, "close": 14.33, "volume": 49325872}, "trend_line": 13.770333, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.711455, "activity_20": 13.913714, "activity_30": 13.92639}, "trend_signal": 0, "fair_value": 11.139476, "relative_strength": -5.086029, "rate_of_change": 0.8851967411572634, "market_dynamics": -0.912577, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.31, "high": 14.95, "low": 13.38, "close": 13.43, "volume": 45432060}, "trend_line": 13.824346, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.670364, "activity_20": 13.858857, "activity_30": 13.904433}, "trend_signal": 0, "fair_value": 11.15626, "relative_strength": -6.358726, "rate_of_change": 0.3922417852930602, "market_dynamics": -0.888634, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.58, "high": 13.94, "low": 13.23, "close": 13.77, "volume": 24540797}, "trend_line": 13.89135, "activity_lines": {"activity_5": 13.734, "activity_10": 13.698545, "activity_20": 13.836476, "activity_30": 13.900927}, "trend_signal": 0, "fair_value": 11.172256, "relative_strength": -7.537028, "rate_of_change": 0.4846811559837908, "market_dynamics": -0.863552, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.8, "high": 13.87, "low": 12.46, "close": 12.73, "volume": 20734301}, "trend_line": 13.92004, "activity_lines": {"activity_5": 13.408, "activity_10": 13.533636, "activity_20": 13.715619, "activity_30": 13.826001}, "trend_signal": 0, "fair_value": 11.181334, "relative_strength": -15.669061, "rate_of_change": 0.20653140263546016, "market_dynamics": -0.983242, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.75, "high": 12.89, "low": 12.17, "close": 12.18, "volume": 14705915}, "trend_line": 13.893585, "activity_lines": {"activity_5": 12.954667, "activity_10": 13.279273, "activity_20": 13.547238, "activity_30": 13.71374}, "trend_signal": 0, "fair_value": 11.189284, "relative_strength": -19.928941, "rate_of_change": -0.1900497412363782, "market_dynamics": -1.253202, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.22, "high": 13.15, "low": 12.13, "close": 13.15, "volume": 21040287}, "trend_line": 13.883544, "activity_lines": {"activity_5": 12.908667, "activity_10": 13.222545, "activity_20": 13.480524, "activity_30": 13.665767}, "trend_signal": 0, "fair_value": 11.197961, "relative_strength": -12.274787, "rate_of_change": -0.07227076380933575, "market_dynamics": -1.246505, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.23, "high": 13.35, "low": 12.76, "close": 12.78, "volume": 17899600}, "trend_line": 13.799485, "activity_lines": {"activity_5": 12.818, "activity_10": 13.11, "activity_20": 13.38, "activity_30": 13.594571}, "trend_signal": 0, "fair_value": 11.204581, "relative_strength": -17.46015, "rate_of_change": -0.6054577995359102, "market_dynamics": -1.26985, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.52, "close": 12.68, "volume": 6903811}, "trend_line": 13.704466, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.994, "activity_20": 13.281905, "activity_30": 13.522346}, "trend_signal": 0, "fair_value": 11.210056, "relative_strength": -17.525651, "rate_of_change": -0.6885691748641389, "market_dynamics": -1.191808, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.67, "high": 13.0, "low": 12.64, "close": 12.91, "volume": 14919717}, "trend_line": 13.672496, "activity_lines": {"activity_5": 12.806, "activity_10": 12.940182, "activity_20": 13.216762, "activity_30": 13.47109}, "trend_signal": 0, "fair_value": 11.209493, "relative_strength": -19.419589, "rate_of_change": -0.23328161783173007, "market_dynamics": -1.031554, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 13.85, "low": 12.87, "close": 13.18, "volume": 29213209}, "trend_line": 13.674399, "activity_lines": {"activity_5": 12.952667, "activity_10": 12.947455, "activity_20": 13.19281, "activity_30": 13.439316}, "trend_signal": 0, "fair_value": 11.218236, "relative_strength": -18.52288, "rate_of_change": 0.013918453514257058, "market_dynamics": -0.937081, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.13, "high": 13.93, "low": 13.13, "close": 13.78, "volume": 22968832}, "trend_line": 13.690333, "activity_lines": {"activity_5": 13.232667, "activity_10": 13.068545, "activity_20": 13.232381, "activity_30": 13.446129}, "trend_signal": 0, "fair_value": 11.227038, "relative_strength": -15.641689, "rate_of_change": 0.11652431671769593, "market_dynamics": -0.647581, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.78, "high": 13.8, "low": 13.08, "close": 13.38, "volume": 16796075}, "trend_line": 13.688, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.126909, "activity_20": 13.234524, "activity_30": 13.426108}, "trend_signal": 0, "fair_value": 11.231066, "relative_strength": -16.623734, "rate_of_change": -0.01704122171462258, "market_dynamics": -0.401225, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.44, "high": 13.69, "low": 13.09, "close": 13.41, "volume": 15454436}, "trend_line": 13.672, "activity_lines": {"activity_5": 13.412, "activity_10": 13.191636, "activity_20": 13.241714, "activity_30": 13.408172}, "trend_signal": 0, "fair_value": 11.229859, "relative_strength": -14.537968, "rate_of_change": -0.11689070718877859, "market_dynamics": -0.178794, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 13.61, "low": 13.01, "close": 13.04, "volume": 13599700}, "trend_line": 13.648333, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.195636, "activity_20": 13.214333, "activity_30": 13.367398}, "trend_signal": 0, "fair_value": 11.227542, "relative_strength": -17.895288, "rate_of_change": -0.1731056173200807, "market_dynamics": -0.129461, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.03, "high": 13.99, "low": 13.03, "close": 13.25, "volume": 18428007}, "trend_line": 13.619, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.232182, "activity_20": 13.208238, "activity_30": 13.341699}, "trend_signal": 0, "fair_value": 11.229159, "relative_strength": -18.687398, "rate_of_change": -0.21492001990279244, "market_dynamics": -0.170547, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.06, "high": 13.09, "low": 12.03, "close": 12.55, "volume": 17848181}, "trend_line": 13.589, "activity_lines": {"activity_5": 13.004667, "activity_10": 13.122, "activity_20": 13.135952, "activity_30": 13.272731}, "trend_signal": 0, "fair_value": 11.219724, "relative_strength": -20.881165, "rate_of_change": -0.2202804904912208, "market_dynamics": -0.217332, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.39, "high": 12.67, "low": 12.16, "close": 12.22, "volume": 11519410}, "trend_line": 13.486667, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.962727, "activity_20": 13.038095, "activity_30": 13.184409}, "trend_signal": 0, "fair_value": 11.211393, "relative_strength": -23.15204, "rate_of_change": -0.7530576201339303, "market_dynamics": -0.482578, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.21, "high": 12.31, "low": 11.49, "close": 11.49, "volume": 10926010}, "trend_line": 13.369667, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.680909, "activity_20": 12.877238, "activity_30": 13.055591}, "trend_signal": 0, "fair_value": 11.200592, "relative_strength": -25.109261, "rate_of_change": -0.8675234585387248, "market_dynamics": -0.754752, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38, "high": 12.99, "low": 10.64, "close": 11.74, "volume": 23982373}, "trend_line": 13.222333, "activity_lines": {"activity_5": 11.978, "activity_10": 12.466182, "activity_20": 12.75119, "activity_30": 12.950452}, "trend_signal": 0, "fair_value": 11.196443, "relative_strength": -22.505716, "rate_of_change": -1.102002016953743, "market_dynamics": -0.8925, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.72, "high": 11.98, "low": 11.32, "close": 11.34, "volume": 13894936}, "trend_line": 13.116333, "activity_lines": {"activity_5": 11.674667, "activity_10": 12.2, "activity_20": 12.595762, "activity_30": 12.829011}, "trend_signal": 0, "fair_value": 11.192823, "relative_strength": -22.529881, "rate_of_change": -0.8016739557232573, "market_dynamics": -1.186688, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.35, "high": 11.92, "low": 11.27, "close": 11.7, "volume": 8634800}, "trend_line": 13.042333, "activity_lines": {"activity_5": 11.618667, "activity_10": 12.032727, "activity_20": 12.484619, "activity_30": 12.737634}, "trend_signal": 0, "fair_value": 11.188859, "relative_strength": -25.089383, "rate_of_change": -0.5641820774144714, "market_dynamics": -1.265043, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.76, "high": 11.94, "low": 11.55, "close": 11.78, "volume": 7892000}, "trend_line": 12.973667, "activity_lines": {"activity_5": 11.646, "activity_10": 11.917818, "activity_20": 12.393619, "activity_30": 12.656194}, "trend_signal": 0, "fair_value": 11.186797, "relative_strength": -27.147775, "rate_of_change": -0.5264855605204879, "market_dynamics": -1.237587, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.76, "high": 11.94, "low": 11.37, "close": 11.63, "volume": 10074610}, "trend_line": 12.909667, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.804727, "activity_20": 12.29619, "activity_30": 12.569505}, "trend_signal": 0, "fair_value": 11.184784, "relative_strength": -27.936503, "rate_of_change": -0.493306942439636, "market_dynamics": -1.430497, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.22, "high": 11.4, "low": 10.73, "close": 11.3, "volume": 15972720}, "trend_line": 12.842667, "activity_lines": {"activity_5": 11.54, "activity_10": 11.664, "activity_20": 12.177524, "activity_30": 12.465656}, "trend_signal": 0, "fair_value": 11.183558, "relative_strength": -30.206168, "rate_of_change": -0.5189909236233604, "market_dynamics": -1.371257, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.24, "close": 11.52, "volume": 7086155}, "trend_line": 12.781667, "activity_lines": {"activity_5": 11.53, "activity_10": 11.594909, "activity_20": 12.086619, "activity_30": 12.380323}, "trend_signal": 0, "fair_value": 11.18652, "relative_strength": -30.373811, "rate_of_change": -0.4749792235522414, "market_dynamics": -1.393113, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.53, "high": 11.54, "low": 10.43, "close": 10.53, "volume": 20721161}, "trend_line": 12.673333, "activity_lines": {"activity_5": 11.178, "activity_10": 11.377273, "activity_20": 11.904571, "activity_30": 12.235054}, "trend_signal": 0, "fair_value": 11.180485, "relative_strength": -35.771795, "rate_of_change": -0.8475733251382706, "market_dynamics": -1.376297, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.99, "close": 10.32, "volume": 13645400}, "trend_line": 12.564333, "activity_lines": {"activity_5": 10.834, "activity_10": 11.158182, "activity_20": 11.715, "activity_30": 12.083226}, "trend_signal": 0, "fair_value": 11.173356, "relative_strength": -36.487245, "rate_of_change": -0.8600736680713748, "market_dynamics": -1.392913, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.32, "high": 10.41, "low": 9.53, "close": 9.6, "volume": 13616504}, "trend_line": 12.424333, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.842727, "activity_20": 11.468571, "activity_30": 11.891978}, "trend_signal": 0, "fair_value": 11.158898, "relative_strength": -40.047198, "rate_of_change": -1.1142652777509066, "market_dynamics": -1.429176, "expectation": {"probability": 55.8282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/885b93d4-0b9b-4bd7-8c92-ce2571b4ce2f/", "share_image": "https://sharemaestro.com/terminal/885b93d4-0b9b-4bd7-8c92-ce2571b4ce2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}