{"ticker": {"uuid": "885f2b16-4356-470e-9943-d20e2fcab958", "symbol": "SPA", "name": "Siam Wellness Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPA fell 11.31%, moving from 3.29 to 2.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.70 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 42.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "-11.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.70"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.92, "close": 2.92, "volume": 6266500}, "trend_line": 3.044316, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.040359, "activity_20": 3.136664, "activity_30": 3.115783}, "trend_signal": 0, "fair_value": 5.496501, "relative_strength": -21.70032, "rate_of_change": 0.10127461334798579, "market_dynamics": -0.64893, "expectation": {"probability": 42.8518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.786078, "high": 6.848912, "low": 6.409074, "close": 6.66041, "volume": 12225150}, "trend_line": 7.005997, "activity_lines": {"activity_5": 6.731622, "activity_10": 6.823779, "activity_20": 6.860881, "activity_30": 6.938366}, "trend_signal": 0, "fair_value": 5.197303, "relative_strength": 4.205586, "rate_of_change": -0.3574673832702083, "market_dynamics": -0.547829, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.723244, "high": 6.786079, "low": 6.534742, "close": 6.66041, "volume": 10905600}, "trend_line": 6.99343, "activity_lines": {"activity_5": 6.685544, "activity_10": 6.781508, "activity_20": 6.834251, "activity_30": 6.91607}, "trend_signal": 0, "fair_value": 5.210595, "relative_strength": 3.441771, "rate_of_change": -0.1793748983906184, "market_dynamics": -0.568618, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.723244, "high": 7.037415, "low": 6.597576, "close": 6.911746, "volume": 19288500}, "trend_line": 6.997619, "activity_lines": {"activity_5": 6.752567, "activity_10": 6.792933, "activity_20": 6.835747, "activity_30": 6.9108}, "trend_signal": 0, "fair_value": 5.22731, "relative_strength": 10.544464, "rate_of_change": 0.059899076704853275, "market_dynamics": -0.137285, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.97458, "high": 7.477253, "low": 6.66041, "close": 7.414418, "volume": 24832050}, "trend_line": 7.018564, "activity_lines": {"activity_5": 6.987147, "activity_10": 6.898037, "activity_20": 6.88751, "activity_30": 6.937691}, "trend_signal": 0, "fair_value": 5.245838, "relative_strength": 18.000816, "rate_of_change": 0.2993160959463401, "market_dynamics": 0.28062, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.477253, "high": 7.540087, "low": 7.28875, "close": 7.351585, "volume": 14592750}, "trend_line": 7.020659, "activity_lines": {"activity_5": 7.142138, "activity_10": 6.982577, "activity_20": 6.932691, "activity_30": 6.959176}, "trend_signal": 0, "fair_value": 5.265977, "relative_strength": 17.102862, "rate_of_change": 0.029849410791162188, "market_dynamics": 0.577113, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.351585, "high": 7.477253, "low": 7.100248, "close": 7.351585, "volume": 10082400}, "trend_line": 7.026942, "activity_lines": {"activity_5": 7.259428, "activity_10": 7.060263, "activity_20": 6.976974, "activity_30": 6.980526}, "trend_signal": 0, "fair_value": 5.28672, "relative_strength": 14.15125, "rate_of_change": 0.08949302337572322, "market_dynamics": 0.861245, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.351585, "high": 7.477252, "low": 7.100248, "close": 7.288751, "volume": 9251850}, "trend_line": 7.041603, "activity_lines": {"activity_5": 7.309695, "activity_10": 7.118527, "activity_20": 7.014076, "activity_30": 6.997417}, "trend_signal": 0, "fair_value": 5.308471, "relative_strength": 11.584314, "rate_of_change": 0.2086398322342814, "market_dynamics": 0.89034, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.28875, "high": 7.540087, "low": 7.28875, "close": 7.540087, "volume": 9956400}, "trend_line": 7.045792, "activity_lines": {"activity_5": 7.401852, "activity_10": 7.219062, "activity_20": 7.071225, "activity_30": 7.029577}, "trend_signal": 0, "fair_value": 5.334853, "relative_strength": 13.55651, "rate_of_change": 0.05948929526415124, "market_dynamics": 0.820117, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.728589, "high": 7.917092, "low": 7.665755, "close": 7.665755, "volume": 17917500}, "trend_line": 7.058359, "activity_lines": {"activity_5": 7.494009, "activity_10": 7.331021, "activity_20": 7.135854, "activity_30": 7.069575}, "trend_signal": 1, "fair_value": 5.362041, "relative_strength": 15.541311, "rate_of_change": 0.17836177962677102, "market_dynamics": 0.933287, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.791423, "high": 7.854257, "low": 7.477253, "close": 7.791423, "volume": 12809100}, "trend_line": 7.07302, "activity_lines": {"activity_5": 7.611299, "activity_10": 7.445265, "activity_20": 7.207665, "activity_30": 7.116869}, "trend_signal": 1, "fair_value": 5.38802, "relative_strength": 16.206629, "rate_of_change": 0.20771116912584592, "market_dynamics": 1.079837, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.791424, "high": 8.168428, "low": 7.72859, "close": 8.04276, "volume": 16234200}, "trend_line": 7.093965, "activity_lines": {"activity_5": 7.783045, "activity_10": 7.586927, "activity_20": 7.298924, "activity_30": 7.179433}, "trend_signal": 1, "fair_value": 5.415611, "relative_strength": 20.300671, "rate_of_change": 0.2961252760489892, "market_dynamics": 1.327605, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.04276, "high": 8.231261, "low": 7.917091, "close": 8.105594, "volume": 19543350}, "trend_line": 7.112815, "activity_lines": {"activity_5": 7.929658, "activity_10": 7.71488, "activity_20": 7.390183, "activity_30": 7.244699}, "trend_signal": 1, "fair_value": 5.440986, "relative_strength": 17.245942, "rate_of_change": 0.26571881874241665, "market_dynamics": 1.497526, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.105595, "high": 8.231262, "low": 7.979925, "close": 8.04276, "volume": 16220700}, "trend_line": 7.13376, "activity_lines": {"activity_5": 8.00087, "activity_10": 7.805133, "activity_20": 7.47067, "activity_30": 7.304696}, "trend_signal": 1, "fair_value": 5.467771, "relative_strength": 15.63739, "rate_of_change": 0.29446850508552974, "market_dynamics": 1.506096, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.168428, "high": 8.294097, "low": 7.979926, "close": 8.294096, "volume": 45954150}, "trend_line": 7.167271, "activity_lines": {"activity_5": 8.12235, "activity_10": 7.920519, "activity_20": 7.570307, "activity_30": 7.379556}, "trend_signal": 1, "fair_value": 5.49798, "relative_strength": 19.549413, "rate_of_change": 0.4697522764993599, "market_dynamics": 1.638363, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.294097, "high": 8.482599, "low": 8.231262, "close": 8.294096, "volume": 8710200}, "trend_line": 7.204972, "activity_lines": {"activity_5": 8.201939, "activity_10": 8.019911, "activity_20": 7.663362, "activity_30": 7.452254}, "trend_signal": 1, "fair_value": 5.525168, "relative_strength": 19.149079, "rate_of_change": 0.5260161085020968, "market_dynamics": 1.585492, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.35693, "high": 8.35693, "low": 8.105595, "close": 8.168427, "volume": 11694150}, "trend_line": 7.240578, "activity_lines": {"activity_5": 8.206128, "activity_10": 8.079318, "activity_20": 7.738164, "activity_30": 7.514413}, "trend_signal": 1, "fair_value": 5.552557, "relative_strength": 18.138176, "rate_of_change": 0.49418651453469176, "market_dynamics": 1.491995, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.105594, "high": 8.231261, "low": 7.979925, "close": 8.105594, "volume": 6924450}, "trend_line": 7.295034, "activity_lines": {"activity_5": 8.180995, "activity_10": 8.112448, "activity_20": 7.800998, "activity_30": 7.57022}, "trend_signal": 1, "fair_value": 5.579543, "relative_strength": 20.511479, "rate_of_change": 0.7520946532169125, "market_dynamics": 1.383184, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.105594, "high": 8.168427, "low": 7.728589, "close": 7.791423, "volume": 27856650}, "trend_line": 7.334829, "activity_lines": {"activity_5": 8.051137, "activity_10": 8.073605, "activity_20": 7.829124, "activity_30": 7.602245}, "trend_signal": 1, "fair_value": 5.604314, "relative_strength": 17.97968, "rate_of_change": 0.5455080812508866, "market_dynamics": 0.994369, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.728589, "high": 7.979925, "low": 7.60292, "close": 7.979925, "volume": 9839100}, "trend_line": 7.378813, "activity_lines": {"activity_5": 8.00087, "activity_10": 8.064466, "activity_20": 7.871013, "activity_30": 7.643865}, "trend_signal": 1, "fair_value": 5.632106, "relative_strength": 19.133889, "rate_of_change": 0.5996595148980299, "market_dynamics": 0.657592, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.917091, "high": 7.979925, "low": 7.477253, "close": 7.602921, "volume": 9158250}, "trend_line": 7.403946, "activity_lines": {"activity_5": 7.845879, "activity_10": 7.981068, "activity_20": 7.870115, "activity_30": 7.658323}, "trend_signal": 1, "fair_value": 5.65728, "relative_strength": 17.200581, "rate_of_change": 0.34061033935946466, "market_dynamics": 0.135681, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.602921, "high": 7.665755, "low": 7.037414, "close": 7.414418, "volume": 10894050}, "trend_line": 7.424891, "activity_lines": {"activity_5": 7.674133, "activity_10": 7.866824, "activity_20": 7.847375, "activity_30": 7.658999}, "trend_signal": 1, "fair_value": 5.682051, "relative_strength": 14.790814, "rate_of_change": 0.2828896915239431, "market_dynamics": -0.369172, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.351585, "high": 7.665755, "low": 7.163083, "close": 7.602921, "volume": 10166850}, "trend_line": 7.441647, "activity_lines": {"activity_5": 7.615488, "activity_10": 7.798278, "activity_20": 7.838998, "activity_30": 7.670484}, "trend_signal": 1, "fair_value": 5.707427, "relative_strength": 14.626474, "rate_of_change": 0.22567334658515517, "market_dynamics": -0.654467, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.665755, "high": 7.854257, "low": 7.351585, "close": 7.665755, "volume": 7296150}, "trend_line": 7.462592, "activity_lines": {"activity_5": 7.611299, "activity_10": 7.750295, "activity_20": 7.832116, "activity_30": 7.684943}, "trend_signal": 1, "fair_value": 5.731392, "relative_strength": 17.606392, "rate_of_change": 0.28145651090410784, "market_dynamics": -0.874551, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.728589, "high": 7.917091, "low": 7.477253, "close": 7.791423, "volume": 13024500}, "trend_line": 7.491914, "activity_lines": {"activity_5": 7.657377, "activity_10": 7.732016, "activity_20": 7.833612, "activity_30": 7.706158}, "trend_signal": 1, "fair_value": 5.753747, "relative_strength": 16.769884, "rate_of_change": 0.3929197790794474, "market_dynamics": -0.840294, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.791423, "high": 7.791423, "low": 7.414418, "close": 7.477253, "volume": 10993500}, "trend_line": 7.50867, "activity_lines": {"activity_5": 7.611299, "activity_10": 7.665755, "activity_20": 7.803392, "activity_30": 7.705212}, "trend_signal": 1, "fair_value": 5.771872, "relative_strength": 12.996262, "rate_of_change": 0.22365446266468078, "market_dynamics": -0.835851, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.414418, "high": 7.728589, "low": 7.288751, "close": 7.477253, "volume": 7879950}, "trend_line": 7.52752, "activity_lines": {"activity_5": 7.573598, "activity_10": 7.614345, "activity_20": 7.772573, "activity_30": 7.703185}, "trend_signal": 1, "fair_value": 5.7904, "relative_strength": 13.804626, "rate_of_change": 0.2510431274779633, "market_dynamics": -0.86473, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.477252, "high": 7.602921, "low": 7.351585, "close": 7.540087, "volume": 3598200}, "trend_line": 7.542181, "activity_lines": {"activity_5": 7.552654, "activity_10": 7.586927, "activity_20": 7.74714, "activity_30": 7.703996}, "trend_signal": 1, "fair_value": 5.808928, "relative_strength": 14.256998, "rate_of_change": 0.19476534104194018, "market_dynamics": -0.889197, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.477253, "high": 7.602921, "low": 7.414418, "close": 7.477253, "volume": 4477950}, "trend_line": 7.561032, "activity_lines": {"activity_5": 7.514953, "activity_10": 7.558366, "activity_20": 7.714526, "activity_30": 7.699807}, "trend_signal": 0, "fair_value": 5.827255, "relative_strength": 12.058206, "rate_of_change": 0.249940965352061, "market_dynamics": -1.020463, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.477253, "high": 7.540087, "low": 7.351585, "close": 7.477253, "volume": 4091850}, "trend_line": 7.592449, "activity_lines": {"activity_5": 7.48982, "activity_10": 7.535517, "activity_20": 7.682212, "activity_30": 7.694402}, "trend_signal": 0, "fair_value": 5.847595, "relative_strength": 10.455377, "rate_of_change": 0.4155120623745575, "market_dynamics": -1.079836, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.477253, "high": 7.540087, "low": 7.163083, "close": 7.288751, "volume": 2991000}, "trend_line": 7.609204, "activity_lines": {"activity_5": 7.422797, "activity_10": 7.487535, "activity_20": 7.632842, "activity_30": 7.674809}, "trend_signal": 0, "fair_value": 5.866324, "relative_strength": 6.552836, "rate_of_change": 0.22067978329521676, "market_dynamics": -1.198803, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.477253, "high": 7.854258, "low": 7.477253, "close": 7.791423, "volume": 13916700}, "trend_line": 7.646905, "activity_lines": {"activity_5": 7.535898, "activity_10": 7.53666, "activity_20": 7.63374, "activity_30": 7.686565}, "trend_signal": 0, "fair_value": 5.889686, "relative_strength": 12.442188, "rate_of_change": 0.49546575436800233, "market_dynamics": -0.943721, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.728589, "high": 7.917092, "low": 7.60292, "close": 7.665755, "volume": 9388500}, "trend_line": 7.680416, "activity_lines": {"activity_5": 7.586165, "activity_10": 7.556081, "activity_20": 7.623866, "activity_30": 7.687781}, "trend_signal": 0, "fair_value": 5.910832, "relative_strength": 11.294094, "rate_of_change": 0.438229584387407, "market_dynamics": -0.683906, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.665755, "high": 7.665755, "low": 7.477253, "close": 7.477253, "volume": 7955700}, "trend_line": 7.699267, "activity_lines": {"activity_5": 7.565221, "activity_10": 7.540087, "activity_20": 7.598134, "activity_30": 7.674673}, "trend_signal": 0, "fair_value": 5.92936, "relative_strength": 10.562056, "rate_of_change": 0.24544243436813487, "market_dynamics": -0.54907, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.602921, "high": 8.042759, "low": 7.414419, "close": 7.854257, "volume": 31467300}, "trend_line": 7.713928, "activity_lines": {"activity_5": 7.669944, "activity_10": 7.596066, "activity_20": 7.611, "activity_30": 7.684673}, "trend_signal": 0, "fair_value": 5.950305, "relative_strength": 16.778907, "rate_of_change": 0.19042072446637137, "market_dynamics": -0.003762, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.854257, "high": 8.042759, "low": 7.791423, "close": 7.979925, "volume": 10969950}, "trend_line": 7.734873, "activity_lines": {"activity_5": 7.791423, "activity_10": 7.673752, "activity_20": 7.637928, "activity_30": 7.701834}, "trend_signal": 0, "fair_value": 5.970242, "relative_strength": 16.654783, "rate_of_change": 0.2715218498280022, "market_dynamics": 0.151914, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.04276, "high": 8.35693, "low": 7.979925, "close": 8.168427, "volume": 15944700}, "trend_line": 7.762101, "activity_lines": {"activity_5": 7.929658, "activity_10": 7.776571, "activity_20": 7.684306, "activity_30": 7.729805}, "trend_signal": 0, "fair_value": 5.991388, "relative_strength": 18.348521, "rate_of_change": 0.3520161223073737, "market_dynamics": 0.432508, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.168427, "high": 8.6711, "low": 8.168427, "close": 8.482598, "volume": 15983100}, "trend_line": 7.801896, "activity_lines": {"activity_5": 8.147483, "activity_10": 7.923946, "activity_20": 7.760604, "activity_30": 7.776289}, "trend_signal": 0, "fair_value": 6.015958, "relative_strength": 22.243831, "rate_of_change": 0.5126833572508243, "market_dynamics": 0.904152, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.608266, "high": 8.733935, "low": 8.294096, "close": 8.671101, "volume": 10628850}, "trend_line": 7.839596, "activity_lines": {"activity_5": 8.373686, "activity_10": 8.088457, "activity_20": 7.85306, "activity_30": 7.832367}, "trend_signal": 0, "fair_value": 6.040729, "relative_strength": 23.021976, "rate_of_change": 0.48321587470532884, "market_dynamics": 1.005414, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.922436, "high": 9.29944, "low": 8.608266, "close": 8.671101, "volume": 47331600}, "trend_line": 7.873108, "activity_lines": {"activity_5": 8.520299, "activity_10": 8.231262, "activity_20": 7.941327, "activity_30": 7.886012}, "trend_signal": 1, "fair_value": 6.062278, "relative_strength": 24.685326, "rate_of_change": 0.4274710074345666, "market_dynamics": 1.230671, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.733934, "high": 8.859602, "low": 8.482598, "close": 8.671101, "volume": 18946050}, "trend_line": 7.90243, "activity_lines": {"activity_5": 8.612456, "activity_10": 8.35236, "activity_20": 8.026303, "activity_30": 7.937496}, "trend_signal": 1, "fair_value": 6.08282, "relative_strength": 21.994072, "rate_of_change": 0.3724323354893598, "market_dynamics": 1.275419, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.6711, "high": 8.796768, "low": 8.545431, "close": 8.796768, "volume": 6823350}, "trend_line": 7.927564, "activity_lines": {"activity_5": 8.700423, "activity_10": 8.471174, "activity_20": 8.11816, "activity_30": 7.995195}, "trend_signal": 1, "fair_value": 6.105577, "relative_strength": 22.834308, "rate_of_change": 0.31805406691360044, "market_dynamics": 1.202116, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.608266, "high": 8.6711, "low": 8.105593, "close": 8.294096, "volume": 14771850}, "trend_line": 7.933847, "activity_lines": {"activity_5": 8.578944, "activity_10": 8.480313, "activity_20": 8.155562, "activity_30": 8.018842}, "trend_signal": 1, "fair_value": 6.124307, "relative_strength": 15.502322, "rate_of_change": 0.0792551154427743, "market_dynamics": 1.058565, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.168428, "high": 8.231262, "low": 8.042759, "close": 8.105594, "volume": 2509650}, "trend_line": 7.935942, "activity_lines": {"activity_5": 8.407197, "activity_10": 8.443755, "activity_20": 8.171719, "activity_30": 8.029923}, "trend_signal": 1, "fair_value": 6.141022, "relative_strength": 12.438715, "rate_of_change": 0.026405853301679955, "market_dynamics": 0.658125, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.105594, "high": 8.294095, "low": 8.042759, "close": 8.168427, "volume": 8901900}, "trend_line": 7.931753, "activity_lines": {"activity_5": 8.294096, "activity_10": 8.407197, "activity_20": 8.191766, "activity_30": 8.044922}, "trend_signal": 1, "fair_value": 6.161967, "relative_strength": 12.908728, "rate_of_change": -0.05278516400447761, "market_dynamics": 0.381673, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.168427, "high": 8.419765, "low": 8.105594, "close": 8.294096, "volume": 7767000}, "trend_line": 7.931753, "activity_lines": {"activity_5": 8.256395, "activity_10": 8.387776, "activity_20": 8.221986, "activity_30": 8.068299}, "trend_signal": 1, "fair_value": 6.184523, "relative_strength": 12.313391, "rate_of_change": 0.0, "market_dynamics": 0.129801, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.294096, "high": 8.294096, "low": 8.294096, "close": 8.294096, "volume": 0}, "trend_line": 7.935942, "activity_lines": {"activity_5": 8.243829, "activity_10": 8.362642, "activity_20": 8.248317, "activity_30": 8.091676}, "trend_signal": 1, "fair_value": 6.206676, "relative_strength": 16.972933, "rate_of_change": 0.0528130414550254, "market_dynamics": -0.060483, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.105595, "high": 8.401813, "low": 7.791423, "close": 8.024203, "volume": 12757950}, "trend_line": 7.933229, "activity_lines": {"activity_5": 8.174809, "activity_10": 8.286152, "activity_20": 8.245053, "activity_30": 8.09737}, "trend_signal": 1, "fair_value": 6.227501, "relative_strength": 10.314494, "rate_of_change": -0.0341862377522412, "market_dynamics": -0.155169, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.118605, "high": 8.165806, "low": 7.316185, "close": 7.363386, "volume": 11264400}, "trend_line": 7.918961, "activity_lines": {"activity_5": 7.90351, "activity_10": 8.097848, "activity_20": 8.17655, "activity_30": 8.060606}, "trend_signal": 0, "fair_value": 6.243487, "relative_strength": 0.179904, "rate_of_change": -0.1798511047645228, "market_dynamics": -0.476717, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.363386, "high": 7.693794, "low": 7.363386, "close": 7.552191, "volume": 4601100}, "trend_line": 7.904703, "activity_lines": {"activity_5": 7.744626, "activity_10": 7.967649, "activity_20": 8.12657, "activity_30": 8.036943}, "trend_signal": 0, "fair_value": 6.261891, "relative_strength": 2.249457, "rate_of_change": -0.1800488725730657, "market_dynamics": -0.751158, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.552191, "high": 7.552191, "low": 7.032978, "close": 7.080179, "volume": 9037800}, "trend_line": 7.887278, "activity_lines": {"activity_5": 7.469488, "activity_10": 7.771973, "activity_20": 8.03128, "activity_30": 7.983748}, "trend_signal": 0, "fair_value": 6.277068, "relative_strength": -5.077718, "rate_of_change": -0.22043838965232926, "market_dynamics": -1.020475, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.080179, "high": 7.080179, "low": 6.560966, "close": 6.844173, "volume": 8060400}, "trend_line": 7.86827, "activity_lines": {"activity_5": 7.196609, "activity_10": 7.562313, "activity_20": 7.914506, "activity_30": 7.916451}, "trend_signal": 0, "fair_value": 6.287913, "relative_strength": -7.264905, "rate_of_change": -0.24099568951418165, "market_dynamics": -1.264361, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.844173, "high": 6.891375, "low": 6.560966, "close": 6.702569, "volume": 5517300}, "trend_line": 7.838258, "activity_lines": {"activity_5": 6.973189, "activity_10": 7.362408, "activity_20": 7.788756, "activity_30": 7.841245}, "trend_signal": 0, "fair_value": 6.296843, "relative_strength": -8.092837, "rate_of_change": -0.3814307338207783, "market_dynamics": -1.323174, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.702569, "high": 6.844173, "low": 6.513765, "close": 6.749771, "volume": 5448000}, "trend_line": 7.807725, "activity_lines": {"activity_5": 6.853613, "activity_10": 7.200023, "activity_20": 7.672089, "activity_30": 7.77102}, "trend_signal": 0, "fair_value": 6.306076, "relative_strength": -6.806828, "rate_of_change": -0.38953808358949327, "market_dynamics": -1.372476, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.70257, "high": 6.796972, "low": 6.372161, "close": 6.560966, "volume": 13361600}, "trend_line": 7.76671, "activity_lines": {"activity_5": 6.71201, "activity_10": 7.027961, "activity_20": 7.540905, "activity_30": 7.690583}, "trend_signal": 0, "fair_value": 6.315105, "relative_strength": -7.843238, "rate_of_change": -0.5253130713492061, "market_dynamics": -1.295204, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.513765, "high": 6.560966, "low": 6.183357, "close": 6.466564, "volume": 6897200}, "trend_line": 7.733021, "activity_lines": {"activity_5": 6.605021, "activity_10": 6.867961, "activity_20": 7.406888, "activity_30": 7.606703}, "trend_signal": 0, "fair_value": 6.325543, "relative_strength": -9.273729, "rate_of_change": -0.43376152836915327, "market_dynamics": -1.29959, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.466564, "high": 6.513765, "low": 6.277759, "close": 6.466564, "volume": 1986000}, "trend_line": 7.699331, "activity_lines": {"activity_5": 6.538939, "activity_10": 6.741189, "activity_20": 7.280078, "activity_30": 7.524996}, "trend_signal": 0, "fair_value": 6.336787, "relative_strength": -8.905808, "rate_of_change": -0.4356641472976731, "market_dynamics": -1.321434, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.466564, "high": 6.70257, "low": 6.136155, "close": 6.230557, "volume": 10956600}, "trend_line": 7.65568, "activity_lines": {"activity_5": 6.419362, "activity_10": 6.604734, "activity_20": 7.138895, "activity_30": 7.430237}, "trend_signal": 0, "fair_value": 6.348733, "relative_strength": -12.912048, "rate_of_change": -0.5669453618762418, "market_dynamics": -1.268944, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.277759, "high": 6.32496, "low": 5.900149, "close": 5.900149, "volume": 6521600}, "trend_line": 7.60311, "activity_lines": {"activity_5": 6.221117, "activity_10": 6.440817, "activity_20": 6.976969, "activity_30": 7.316977}, "trend_signal": 0, "fair_value": 6.357554, "relative_strength": -18.652981, "rate_of_change": -0.6866796940311014, "market_dynamics": -1.382047, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.900149, "high": 6.513765, "low": 5.569741, "close": 6.32496, "volume": 20128400}, "trend_line": 7.5647, "activity_lines": {"activity_5": 6.221117, "activity_10": 6.380743, "activity_20": 6.868696, "activity_30": 7.234515}, "trend_signal": 0, "fair_value": 6.369702, "relative_strength": -11.820659, "rate_of_change": -0.505188008591219, "market_dynamics": -1.215565, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.372161, "high": 6.749771, "low": 6.230558, "close": 6.655369, "volume": 26188300}, "trend_line": 7.543587, "activity_lines": {"activity_5": 6.346987, "activity_10": 6.403057, "activity_20": 6.803062, "activity_30": 7.175849}, "trend_signal": 0, "fair_value": 6.385781, "relative_strength": -6.577224, "rate_of_change": -0.2790989728607956, "market_dynamics": -0.874111, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.655369, "high": 6.70257, "low": 6.041753, "close": 6.183357, "volume": 12883100}, "trend_line": 7.489985, "activity_lines": {"activity_5": 6.302933, "activity_10": 6.347273, "activity_20": 6.702074, "activity_30": 7.088092}, "trend_signal": 0, "fair_value": 6.400244, "relative_strength": -13.499477, "rate_of_change": -0.7105638206333367, "market_dynamics": -0.774937, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.088954, "high": 6.32496, "low": 5.805747, "close": 6.136155, "volume": 8819600}, "trend_line": 7.438998, "activity_lines": {"activity_5": 6.262025, "activity_10": 6.294923, "activity_20": 6.609035, "activity_30": 7.000748}, "trend_signal": 0, "fair_value": 6.413398, "relative_strength": -12.994362, "rate_of_change": -0.6807356757056271, "market_dynamics": -0.586456, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.947351, "high": 6.419363, "low": 5.900149, "close": 6.136155, "volume": 8054900}, "trend_line": 7.394295, "activity_lines": {"activity_5": 6.227411, "activity_10": 6.252871, "activity_20": 6.526272, "activity_30": 6.916694}, "trend_signal": 0, "fair_value": 6.423329, "relative_strength": -13.21073, "rate_of_change": -0.6009277055861577, "market_dynamics": -0.540913, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.136155, "high": 6.560966, "low": 6.136155, "close": 6.466564, "volume": 6626800}, "trend_line": 7.348039, "activity_lines": {"activity_5": 6.287199, "activity_10": 6.28205, "activity_20": 6.484355, "activity_30": 6.85684}, "trend_signal": 0, "fair_value": 6.435378, "relative_strength": -11.907137, "rate_of_change": -0.6255633566147907, "market_dynamics": -0.497964, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.372161, "high": 6.513765, "low": 5.664143, "close": 5.900149, "volume": 32202200}, "trend_line": 7.278713, "activity_lines": {"activity_5": 6.148742, "activity_10": 6.209961, "activity_20": 6.396598, "activity_30": 6.763428}, "trend_signal": 0, "fair_value": 6.443998, "relative_strength": -19.640856, "rate_of_change": -0.9434626027434017, "market_dynamics": -0.254818, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.900149, "high": 6.466563, "low": 5.852948, "close": 6.32496, "volume": 20264400}, "trend_line": 7.217264, "activity_lines": {"activity_5": 6.202237, "activity_10": 6.225408, "activity_20": 6.360698, "activity_30": 6.701895}, "trend_signal": 0, "fair_value": 6.455945, "relative_strength": -17.720048, "rate_of_change": -0.8442289179419445, "market_dynamics": 0.04389, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.32496, "high": 6.796972, "low": 5.994552, "close": 6.702569, "volume": 44004800}, "trend_line": 7.15793, "activity_lines": {"activity_5": 6.372161, "activity_10": 6.312087, "activity_20": 6.370138, "activity_30": 6.668689}, "trend_signal": 0, "fair_value": 6.469507, "relative_strength": -12.398277, "rate_of_change": -0.8221120912301362, "market_dynamics": 0.446383, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.796972, "high": 7.032978, "low": 6.560966, "close": 6.844173, "volume": 36963200}, "trend_line": 7.097032, "activity_lines": {"activity_5": 6.551526, "activity_10": 6.415929, "activity_20": 6.399358, "activity_30": 6.648447}, "trend_signal": 0, "fair_value": 6.483574, "relative_strength": -12.024952, "rate_of_change": -0.8507766910266066, "market_dynamics": 0.734373, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.844173, "high": 6.938576, "low": 6.702569, "close": 6.891375, "volume": 11216300}, "trend_line": 7.037708, "activity_lines": {"activity_5": 6.699423, "activity_10": 6.51119, "activity_20": 6.435546, "activity_30": 6.635179}, "trend_signal": 0, "fair_value": 6.497944, "relative_strength": -11.082781, "rate_of_change": -0.8358987249881257, "market_dynamics": 0.854767, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.844173, "high": 6.985777, "low": 6.560966, "close": 6.749771, "volume": 15782300}, "trend_line": 6.973664, "activity_lines": {"activity_5": 6.771798, "activity_10": 6.570406, "activity_20": 6.461394, "activity_30": 6.616602}, "trend_signal": 0, "fair_value": 6.510801, "relative_strength": -12.319663, "rate_of_change": -0.9100121801018171, "market_dynamics": 0.899077, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.749771, "high": 6.844173, "low": 6.560966, "close": 6.608167, "volume": 5679500}, "trend_line": 6.90071, "activity_lines": {"activity_5": 6.740331, "activity_10": 6.60216, "activity_20": 6.47533, "activity_30": 6.593022}, "trend_signal": 0, "fair_value": 6.520536, "relative_strength": -15.361479, "rate_of_change": -1.0461358620088406, "market_dynamics": 0.747252, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.608167, "high": 6.655369, "low": 6.277759, "close": 6.419363, "volume": 9910100}, "trend_line": 6.838219, "activity_lines": {"activity_5": 6.627048, "activity_10": 6.591861, "activity_20": 6.472408, "activity_30": 6.561967}, "trend_signal": 0, "fair_value": 6.53047, "relative_strength": -18.536354, "rate_of_change": -0.9055734844675478, "market_dynamics": 0.575238, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.419363, "high": 6.466564, "low": 6.136155, "close": 6.230557, "volume": 5475100}, "trend_line": 6.775718, "activity_lines": {"activity_5": 6.46971, "activity_10": 6.542086, "activity_20": 6.452853, "activity_30": 6.522763}, "trend_signal": 0, "fair_value": 6.539798, "relative_strength": -19.187671, "rate_of_change": -0.9139952961436194, "market_dynamics": 0.407858, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.277759, "high": 6.419363, "low": 6.088954, "close": 6.277759, "volume": 8785700}, "trend_line": 6.712696, "activity_lines": {"activity_5": 6.369014, "activity_10": 6.499175, "activity_20": 6.440266, "activity_30": 6.490637}, "trend_signal": 0, "fair_value": 6.550234, "relative_strength": -18.298803, "rate_of_change": -0.9301154504954328, "market_dynamics": 0.228348, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.372161, "high": 6.655369, "low": 6.183357, "close": 6.655369, "volume": 14275600}, "trend_line": 6.658071, "activity_lines": {"activity_5": 6.435096, "activity_10": 6.528354, "activity_20": 6.46499, "activity_30": 6.486938}, "trend_signal": 0, "fair_value": 6.563091, "relative_strength": -13.105434, "rate_of_change": -0.8137564996240049, "market_dynamics": 0.307042, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.655368, "high": 6.985777, "low": 6.560966, "close": 6.749771, "volume": 17598500}, "trend_line": 6.606594, "activity_lines": {"activity_5": 6.538939, "activity_10": 6.560966, "activity_20": 6.497806, "activity_30": 6.492854}, "trend_signal": 0, "fair_value": 6.576754, "relative_strength": -10.253179, "rate_of_change": -0.7731518633550067, "market_dynamics": 0.42595, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.796972, "high": 7.504989, "low": 6.702569, "close": 7.221783, "volume": 29290600}, "trend_line": 6.579847, "activity_lines": {"activity_5": 6.790679, "activity_10": 6.671674, "activity_20": 6.574227, "activity_30": 6.532544}, "trend_signal": 0, "fair_value": 6.59445, "relative_strength": -4.094387, "rate_of_change": -0.4048530907151294, "market_dynamics": 0.838274, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.221783, "high": 7.363387, "low": 6.796972, "close": 6.796972, "volume": 12403200}, "trend_line": 6.560966, "activity_lines": {"activity_5": 6.84732, "activity_10": 6.695704, "activity_20": 6.60547, "activity_30": 6.546552}, "trend_signal": 0, "fair_value": 6.610229, "relative_strength": -8.327647, "rate_of_change": -0.28695196104104503, "market_dynamics": 1.019629, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.796972, "high": 7.080179, "low": 6.796972, "close": 6.844173, "volume": 10098300}, "trend_line": 6.537365, "activity_lines": {"activity_5": 6.881934, "activity_10": 6.729174, "activity_20": 6.636938, "activity_30": 6.564823}, "trend_signal": 1, "fair_value": 6.625705, "relative_strength": -8.992109, "rate_of_change": -0.3597183707399081, "market_dynamics": 1.096998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.891375, "high": 6.891375, "low": 6.513765, "close": 6.513765, "volume": 17249800}, "trend_line": 6.518485, "activity_lines": {"activity_5": 6.768651, "activity_10": 6.703428, "activity_20": 6.634465, "activity_30": 6.563301}, "trend_signal": 1, "fair_value": 6.639266, "relative_strength": -11.887989, "rate_of_change": -0.2888013748658707, "market_dynamics": 0.988559, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.513765, "high": 6.844173, "low": 6.372162, "close": 6.608167, "volume": 20534200}, "trend_line": 6.510618, "activity_lines": {"activity_5": 6.696276, "activity_10": 6.699137, "activity_20": 6.641658, "activity_30": 6.569087}, "trend_signal": 1, "fair_value": 6.654236, "relative_strength": -6.081708, "rate_of_change": -0.1206875523990631, "market_dynamics": 0.726329, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.513765, "high": 6.844173, "low": 6.466563, "close": 6.513765, "volume": 20341100}, "trend_line": 6.504325, "activity_lines": {"activity_5": 6.601874, "activity_10": 6.677682, "activity_20": 6.637837, "activity_30": 6.56929}, "trend_signal": 1, "fair_value": 6.668803, "relative_strength": -9.658645, "rate_of_change": -0.09665749088643084, "market_dynamics": 0.645985, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.513765, "high": 6.513765, "low": 6.088954, "close": 6.230557, "volume": 19616600}, "trend_line": 6.487018, "activity_lines": {"activity_5": 6.46027, "activity_10": 6.603018, "activity_20": 6.605245, "activity_30": 6.551627}, "trend_signal": 0, "fair_value": 6.681555, "relative_strength": -12.230456, "rate_of_change": -0.2660844899355389, "market_dynamics": 0.299767, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.230558, "high": 6.32496, "low": 5.900149, "close": 6.136155, "volume": 21629400}, "trend_line": 6.472857, "activity_lines": {"activity_5": 6.32496, "activity_10": 6.51119, "activity_20": 6.563214, "activity_30": 6.528991}, "trend_signal": 0, "fair_value": 6.6935, "relative_strength": -12.191793, "rate_of_change": -0.21829752900330546, "market_dynamics": 0.058621, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.136155, "high": 6.136155, "low": 5.616942, "close": 5.900149, "volume": 14902200}, "trend_line": 6.453977, "activity_lines": {"activity_5": 6.158182, "activity_10": 6.379027, "activity_20": 6.500279, "activity_30": 6.492042}, "trend_signal": 0, "fair_value": 6.703731, "relative_strength": -13.517949, "rate_of_change": -0.2916795473776144, "market_dynamics": -0.334225, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.805747, "high": 5.805747, "low": 5.380936, "close": 5.475339, "volume": 28517000}, "trend_line": 6.420936, "activity_lines": {"activity_5": 5.890709, "activity_10": 6.183356, "activity_20": 6.396886, "activity_30": 6.428904}, "trend_signal": 0, "fair_value": 6.712044, "relative_strength": -20.02833, "rate_of_change": -0.5119479043696604, "market_dynamics": -0.614252, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.475339, "high": 5.569741, "low": 5.050528, "close": 5.239333, "volume": 18690400}, "trend_line": 6.387895, "activity_lines": {"activity_5": 5.620089, "activity_10": 5.967947, "activity_20": 6.275062, "activity_30": 6.352672}, "trend_signal": 0, "fair_value": 6.717234, "relative_strength": -20.634582, "rate_of_change": -0.5145822976587818, "market_dynamics": -0.823824, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.14493, "high": 5.286534, "low": 4.34251, "close": 4.531315, "volume": 46978200}, "trend_line": 6.342267, "activity_lines": {"activity_5": 5.198425, "activity_10": 5.659852, "activity_20": 6.092775, "activity_30": 6.232892}, "trend_signal": 0, "fair_value": 6.718287, "relative_strength": -28.985669, "rate_of_change": -0.7142885097516579, "market_dynamics": -0.946968, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.531315, "high": 4.814522, "low": 4.418032, "close": 4.767321, "volume": 20437700}, "trend_line": 6.290346, "activity_lines": {"activity_5": 4.968713, "activity_10": 5.435861, "activity_20": 5.943979, "activity_30": 6.131283}, "trend_signal": 0, "fair_value": 6.721055, "relative_strength": -24.003912, "rate_of_change": -0.8186504920086024, "market_dynamics": -1.056724, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.767321, "high": 5.475339, "low": 4.767321, "close": 5.333735, "volume": 23966000}, "trend_line": 6.246291, "activity_lines": {"activity_5": 5.019061, "activity_10": 5.352616, "activity_20": 5.859242, "activity_30": 6.069566}, "trend_signal": 0, "fair_value": 6.728058, "relative_strength": -12.552866, "rate_of_change": -0.7003589309713675, "market_dynamics": -1.075315, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.192131, "high": 5.239333, "low": 4.436912, "close": 4.861723, "volume": 34455900}, "trend_line": 6.202237, "activity_lines": {"activity_5": 4.949832, "activity_10": 5.205005, "activity_20": 5.736294, "activity_30": 5.980239}, "trend_signal": 0, "fair_value": 6.731028, "relative_strength": -16.724609, "rate_of_change": -0.7052825428722427, "market_dynamics": -1.012462, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.814522, "high": 5.003327, "low": 4.569076, "close": 4.767321, "volume": 13616000}, "trend_line": 6.156609, "activity_lines": {"activity_5": 4.890044, "activity_10": 5.071983, "activity_20": 5.612672, "activity_30": 5.887664}, "trend_signal": 0, "fair_value": 6.734198, "relative_strength": -17.478072, "rate_of_change": -0.7356700493708928, "market_dynamics": -1.149895, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.767321, "high": 4.956126, "low": 4.418032, "close": 4.531315, "volume": 25945900}, "trend_line": 6.103115, "activity_lines": {"activity_5": 4.783055, "activity_10": 4.927805, "activity_20": 5.47444, "activity_30": 5.782806}, "trend_signal": 0, "fair_value": 6.734849, "relative_strength": -18.867051, "rate_of_change": -0.8688874021397265, "market_dynamics": -1.11932, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.587956, "high": 4.625717, "low": 4.399151, "close": 4.493554, "volume": 10817800}, "trend_line": 6.037348, "activity_lines": {"activity_5": 4.663478, "activity_10": 4.807656, "activity_20": 5.340703, "activity_30": 5.678964}, "trend_signal": 0, "fair_value": 6.736063, "relative_strength": -19.694303, "rate_of_change": -1.0775972597599772, "market_dynamics": -1.297797, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.512434, "high": 4.550195, "low": 4.304749, "close": 4.323629, "volume": 8885400}, "trend_line": 5.984797, "activity_lines": {"activity_5": 4.505511, "activity_10": 4.686478, "activity_20": 5.199279, "activity_30": 5.568401}, "trend_signal": 0, "fair_value": 6.734175, "relative_strength": -21.289973, "rate_of_change": -0.8704318518660735, "market_dynamics": -1.461921, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.266988, "high": 4.304749, "low": 3.776096, "close": 3.813857, "volume": 13503600}, "trend_line": 5.901093, "activity_lines": {"activity_5": 4.244961, "activity_10": 4.501278, "activity_20": 5.020409, "activity_30": 5.42834}, "trend_signal": 0, "fair_value": 6.729823, "relative_strength": -26.701404, "rate_of_change": -1.3986105126038528, "market_dynamics": -1.484087, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.776096, "high": 3.889378, "low": 3.54953, "close": 3.606171, "volume": 12783300}, "trend_line": 5.79788, "activity_lines": {"activity_5": 3.98504, "activity_10": 4.308525, "activity_20": 4.83574, "activity_30": 5.280281}, "trend_signal": 0, "fair_value": 6.72394, "relative_strength": -30.107012, "rate_of_change": -1.7490488626429075, "market_dynamics": -1.564362, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.606171, "high": 3.851618, "low": 3.606171, "close": 3.813857, "volume": 5330400}, "trend_line": 5.69687, "activity_lines": {"activity_5": 3.871757, "activity_10": 4.183227, "activity_20": 4.688068, "activity_30": 5.152279}, "trend_signal": 0, "fair_value": 6.71697, "relative_strength": -26.614069, "rate_of_change": -1.7421885240812243, "market_dynamics": -1.534253, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.813857, "high": 3.912152, "low": 3.681693, "close": 3.834683, "volume": 13752600}, "trend_line": 5.59498, "activity_lines": {"activity_5": 3.813247, "activity_10": 4.074761, "activity_20": 4.556584, "activity_30": 5.032138}, "trend_signal": 0, "fair_value": 6.70953, "relative_strength": -25.907985, "rate_of_change": -1.7885259800557156, "market_dynamics": -1.444409, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.854051, "high": 3.98962, "low": 3.679747, "close": 3.679747, "volume": 11070800}, "trend_line": 5.492646, "activity_lines": {"activity_5": 3.747016, "activity_10": 3.955082, "activity_20": 4.424676, "activity_30": 4.908575}, "trend_signal": 0, "fair_value": 6.700493, "relative_strength": -30.583008, "rate_of_change": -1.8290324540927747, "market_dynamics": -1.338727, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.699114, "high": 3.776582, "low": 3.311772, "close": 3.331139, "volume": 18812500}, "trend_line": 5.383411, "activity_lines": {"activity_5": 3.607508, "activity_10": 3.802091, "activity_20": 4.273062, "activity_30": 4.769123}, "trend_signal": 0, "fair_value": 6.692242, "relative_strength": -37.025632, "rate_of_change": -1.9887500487014815, "market_dynamics": -1.200265, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.350506, "high": 3.427975, "low": 2.963165, "close": 3.079367, "volume": 16947400}, "trend_line": 5.272078, "activity_lines": {"activity_5": 3.416257, "activity_10": 3.631153, "activity_20": 4.113075, "activity_30": 4.620475}, "trend_signal": 0, "fair_value": 6.67996, "relative_strength": -40.378679, "rate_of_change": -2.0680754265279044, "market_dynamics": -1.079444, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.769494, "close": 2.885696, "volume": 20483100}, "trend_line": 5.160583, "activity_lines": {"activity_5": 3.195569, "activity_10": 3.455692, "activity_20": 3.950997, "activity_30": 4.466515}, "trend_signal": 0, "fair_value": 6.665229, "relative_strength": -42.55103, "rate_of_change": -2.1148207594804114, "market_dynamics": -1.03246, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.885696, "high": 3.137468, "low": 2.827595, "close": 2.92443, "volume": 16012200}, "trend_line": 5.048805, "activity_lines": {"activity_5": 3.049671, "activity_10": 3.317194, "activity_20": 3.808536, "activity_30": 4.322247}, "trend_signal": 0, "fair_value": 6.650544, "relative_strength": -39.741795, "rate_of_change": -2.1659955861576137, "market_dynamics": -1.099297, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.905063, "high": 3.118101, "low": 2.866329, "close": 3.079367, "volume": 12244100}, "trend_line": 4.929605, "activity_lines": {"activity_5": 3.016101, "activity_10": 3.235395, "activity_20": 3.696125, "activity_30": 4.195186}, "trend_signal": 0, "fair_value": 6.635443, "relative_strength": -35.141928, "rate_of_change": -2.3609547209686292, "market_dynamics": -1.175872, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.079367, "high": 3.098734, "low": 2.846962, "close": 2.905063, "volume": 13469100}, "trend_line": 4.801448, "activity_lines": {"activity_5": 2.964455, "activity_10": 3.144528, "activity_20": 3.580545, "activity_30": 4.064571}, "trend_signal": 0, "fair_value": 6.621239, "relative_strength": -37.363093, "rate_of_change": -2.599741764299571, "market_dynamics": -1.245165, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.905063, "high": 2.943797, "low": 2.711392, "close": 2.711392, "volume": 15468200}, "trend_line": 4.651102, "activity_lines": {"activity_5": 2.876658, "activity_10": 3.034972, "activity_20": 3.458761, "activity_30": 3.929728}, "trend_signal": 0, "fair_value": 6.604987, "relative_strength": -37.825781, "rate_of_change": -3.1312637354398065, "market_dynamics": -1.249496, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.711392, "high": 3.040633, "low": 2.672658, "close": 2.92443, "volume": 15167600}, "trend_line": 4.522017, "activity_lines": {"activity_5": 2.884405, "activity_10": 2.980419, "activity_20": 3.369303, "activity_30": 3.81833}, "trend_signal": 0, "fair_value": 6.588288, "relative_strength": -33.142799, "rate_of_change": -2.775363774004524, "market_dynamics": -1.008833, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.92443, "high": 3.641013, "low": 2.905063, "close": 3.486076, "volume": 38250400}, "trend_line": 4.410081, "activity_lines": {"activity_5": 3.076785, "activity_10": 3.044154, "activity_20": 3.340988, "activity_30": 3.751495}, "trend_signal": 0, "fair_value": 6.577808, "relative_strength": -22.368188, "rate_of_change": -2.4753555769471904, "market_dynamics": -0.396854, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.447342, "high": 3.52481, "low": 3.331139, "close": 3.505443, "volume": 12662300}, "trend_line": 4.309803, "activity_lines": {"activity_5": 3.238177, "activity_10": 3.117749, "activity_20": 3.320618, "activity_30": 3.693132}, "trend_signal": 0, "fair_value": 6.568459, "relative_strength": -21.529483, "rate_of_change": -2.2738357866896393, "market_dynamics": 0.093161, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.505443, "high": 3.873418, "low": 3.447342, "close": 3.757215, "volume": 11643000}, "trend_line": 4.214771, "activity_lines": {"activity_5": 3.455088, "activity_10": 3.24029, "activity_20": 3.332932, "activity_30": 3.657481}, "trend_signal": 0, "fair_value": 6.559919, "relative_strength": -21.207958, "rate_of_change": -2.205019579781252, "market_dynamics": 0.581282, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.776582, "high": 3.815316, "low": 3.486076, "close": 3.563544, "volume": 6815100}, "trend_line": 4.116431, "activity_lines": {"activity_5": 3.550633, "activity_10": 3.319871, "activity_20": 3.332061, "activity_30": 3.615466}, "trend_signal": 0, "fair_value": 6.549734, "relative_strength": -25.130194, "rate_of_change": -2.333222848880744, "market_dynamics": 0.859295, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.544177, "high": 3.679747, "low": 3.466709, "close": 3.52481, "volume": 6233300}, "trend_line": 4.026239, "activity_lines": {"activity_5": 3.576456, "activity_10": 3.383606, "activity_20": 3.333234, "activity_30": 3.577297}, "trend_signal": 0, "fair_value": 6.538294, "relative_strength": -25.349073, "rate_of_change": -2.191024214908498, "market_dynamics": 0.725681, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.52481, "high": 3.718481, "low": 3.486076, "close": 3.544177, "volume": 5954100}, "trend_line": 3.93984, "activity_lines": {"activity_5": 3.568709, "activity_10": 3.439243, "activity_20": 3.341044, "activity_30": 3.546196}, "trend_signal": 0, "fair_value": 6.525769, "relative_strength": -26.670558, "rate_of_change": -2.1458984426905743, "market_dynamics": 0.691716, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.563544, "high": 3.621646, "low": 3.466709, "close": 3.544177, "volume": 2881000}, "trend_line": 3.861308, "activity_lines": {"activity_5": 3.557088, "activity_10": 3.483611, "activity_20": 3.353374, "activity_30": 3.520669}, "trend_signal": 0, "fair_value": 6.511432, "relative_strength": -25.988281, "rate_of_change": -1.993278914879782, "market_dynamics": 0.626491, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.563544, "high": 3.718481, "low": 3.52481, "close": 3.563544, "volume": 3729000}, "trend_line": 3.797581, "activity_lines": {"activity_5": 3.549342, "activity_10": 3.523049, "activity_20": 3.371261, "activity_30": 3.501459}, "trend_signal": 0, "fair_value": 6.496011, "relative_strength": -24.488855, "rate_of_change": -1.6503992947467565, "market_dynamics": 0.636818, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.582911, "high": 3.641013, "low": 2.92443, "close": 2.943797, "volume": 30382400}, "trend_line": 3.721063, "activity_lines": {"activity_5": 3.347924, "activity_10": 3.437834, "activity_20": 3.331317, "activity_30": 3.446376}, "trend_signal": 0, "fair_value": 6.473798, "relative_strength": -36.135202, "rate_of_change": -2.0149142309275323, "market_dynamics": 0.697411, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.963164, "high": 3.118101, "low": 2.846962, "close": 3.06, "volume": 16330800}, "trend_line": 3.672019, "activity_lines": {"activity_5": 3.226557, "activity_10": 3.369521, "activity_20": 3.305593, "activity_30": 3.403727}, "trend_signal": 0, "fair_value": 6.453135, "relative_strength": -34.413355, "rate_of_change": -1.3180104717388517, "market_dynamics": 0.67961, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.079367, "high": 3.19557, "low": 3.040633, "close": 3.176203, "volume": 12003300}, "trend_line": 3.618982, "activity_lines": {"activity_5": 3.174911, "activity_10": 3.319871, "activity_20": 3.294526, "activity_30": 3.371739}, "trend_signal": 0, "fair_value": 6.43362, "relative_strength": -32.649254, "rate_of_change": -1.4443552715822066, "market_dynamics": 0.625408, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.176202, "high": 3.369873, "low": 3.118101, "close": 3.234304, "volume": 8327400}, "trend_line": 3.549001, "activity_lines": {"activity_5": 3.167165, "activity_10": 3.286419, "activity_20": 3.292128, "activity_30": 3.346921}, "trend_signal": 0, "fair_value": 6.412866, "relative_strength": -30.558946, "rate_of_change": -1.933720587723284, "market_dynamics": 0.576757, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.234304, "high": 3.234304, "low": 3.040633, "close": 3.137468, "volume": 5414700}, "trend_line": 3.491526, "activity_lines": {"activity_5": 3.147797, "activity_10": 3.24029, "activity_20": 3.282629, "activity_30": 3.32037}, "trend_signal": 0, "fair_value": 6.3927, "relative_strength": -31.055722, "rate_of_change": -1.6194698169992108, "market_dynamics": 0.473304, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.195569, "high": 3.331139, "low": 2.982531, "close": 3.001899, "volume": 11689500}, "trend_line": 3.432678, "activity_lines": {"activity_5": 3.111646, "activity_10": 3.18078, "activity_20": 3.261141, "activity_30": 3.288781}, "trend_signal": 0, "fair_value": 6.367637, "relative_strength": -33.953264, "rate_of_change": -1.6854521490030374, "market_dynamics": 0.362571, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.040633, "high": 3.098734, "low": 2.943797, "close": 2.963164, "volume": 4513800}, "trend_line": 3.380407, "activity_lines": {"activity_5": 3.058709, "activity_10": 3.124439, "activity_20": 3.236333, "activity_30": 3.25849}, "trend_signal": 0, "fair_value": 6.345145, "relative_strength": -33.673654, "rate_of_change": -1.5227469631582158, "market_dynamics": 0.122666, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.963165, "high": 3.001899, "low": 2.905063, "close": 2.905063, "volume": 4201900}, "trend_line": 3.327457, "activity_lines": {"activity_5": 2.992861, "activity_10": 3.067747, "activity_20": 3.205622, "activity_30": 3.227823}, "trend_signal": 0, "fair_value": 6.318252, "relative_strength": -33.596457, "rate_of_change": -1.5663794330091036, "market_dynamics": -0.142598, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.905063, "high": 2.963164, "low": 2.846962, "close": 2.846962, "volume": 35131400}, "trend_line": 3.278235, "activity_lines": {"activity_5": 2.925721, "activity_10": 3.01211, "activity_20": 3.16947, "activity_30": 3.196823}, "trend_signal": 0, "fair_value": 6.290585, "relative_strength": -36.122711, "rate_of_change": -1.4792678012067437, "market_dynamics": -0.289888, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.846962, "high": 2.846962, "low": 2.711392, "close": 2.827595, "volume": 3906400}, "trend_line": 3.245359, "activity_lines": {"activity_5": 2.877949, "activity_10": 2.965629, "activity_20": 3.13258, "activity_30": 3.16775}, "trend_signal": 0, "fair_value": 6.263196, "relative_strength": -35.56614, "rate_of_change": -1.0028567201558127, "market_dynamics": -0.486792, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.827595, "high": 2.943797, "low": 2.711392, "close": 2.730759, "volume": 3078100}, "trend_line": 3.216179, "activity_lines": {"activity_5": 2.818557, "activity_10": 2.914923, "activity_20": 3.086837, "activity_30": 3.13455}, "trend_signal": 0, "fair_value": 6.233173, "relative_strength": -36.56696, "rate_of_change": -0.8991301116455901, "market_dynamics": -0.552366, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.788861, "high": 2.788861, "low": 2.517721, "close": 2.59519, "volume": 3399300}, "trend_line": 3.175557, "activity_lines": {"activity_5": 2.732051, "activity_10": 2.843441, "activity_20": 3.02809, "activity_30": 3.094486}, "trend_signal": 0, "fair_value": 6.204697, "relative_strength": -37.154371, "rate_of_change": -1.263051590101171, "market_dynamics": -0.639311, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.633924, "high": 2.92443, "low": 2.537088, "close": 2.827595, "volume": 6183600}, "trend_line": 3.141987, "activity_lines": {"activity_5": 2.747544, "activity_10": 2.822665, "activity_20": 2.993045, "activity_30": 3.072037}, "trend_signal": 0, "fair_value": 6.179322, "relative_strength": -29.575014, "rate_of_change": -1.0571373777891595, "market_dynamics": -0.702165, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.827595, "high": 2.866329, "low": 2.672658, "close": 2.692025, "volume": 2932400}, "trend_line": 3.109063, "activity_lines": {"activity_5": 2.723013, "activity_10": 2.783579, "activity_20": 2.948224, "activity_30": 3.043007}, "trend_signal": 0, "fair_value": 6.153078, "relative_strength": -32.003723, "rate_of_change": -1.0478719358164104, "market_dynamics": -0.725622, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.692025, "high": 2.808228, "low": 2.692025, "close": 2.769494, "volume": 1810700}, "trend_line": 3.090342, "activity_lines": {"activity_5": 2.734633, "activity_10": 2.768437, "activity_20": 2.914655, "activity_30": 3.021099}, "trend_signal": 0, "fair_value": 6.124109, "relative_strength": -29.89829, "rate_of_change": -0.6021428321008537, "market_dynamics": -0.610774, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.769494, "high": 2.788861, "low": 2.692025, "close": 2.730759, "volume": 1659900}, "trend_line": 3.078721, "activity_lines": {"activity_5": 2.737215, "activity_10": 2.752943, "activity_20": 2.882099, "activity_30": 2.9979}, "trend_signal": 0, "fair_value": 6.095696, "relative_strength": -28.746543, "rate_of_change": -0.3760425221545164, "market_dynamics": -0.474657, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.711392, "high": 2.905063, "low": 2.711392, "close": 2.808228, "volume": 4116500}, "trend_line": 3.076139, "activity_lines": {"activity_5": 2.76562, "activity_10": 2.756465, "activity_20": 2.860888, "activity_30": 2.980449}, "trend_signal": 0, "fair_value": 6.069794, "relative_strength": -25.393526, "rate_of_change": -0.0838659950024657, "market_dynamics": -0.361004, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.827595, "high": 2.92443, "low": 2.808228, "close": 2.846962, "volume": 2656800}, "trend_line": 3.073557, "activity_lines": {"activity_5": 2.792734, "activity_10": 2.769846, "activity_20": 2.846778, "activity_30": 2.965663}, "trend_signal": 0, "fair_value": 6.040516, "relative_strength": -23.622174, "rate_of_change": -0.08393638909034547, "market_dynamics": -0.094752, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.846962, "high": 2.982532, "low": 2.808228, "close": 2.982532, "volume": 2011900}, "trend_line": 3.070329, "activity_lines": {"activity_5": 2.863747, "activity_10": 2.808932, "activity_20": 2.848899, "activity_30": 2.959791}, "trend_signal": 0, "fair_value": 6.012912, "relative_strength": -18.888505, "rate_of_change": -0.10502489460908024, "market_dynamics": 0.227802, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.021266, "high": 3.118101, "low": 2.866329, "close": 3.001899, "volume": 8238400}, "trend_line": 3.073557, "activity_lines": {"activity_5": 2.921848, "activity_10": 2.849075, "activity_20": 2.855539, "activity_30": 2.955376}, "trend_signal": 0, "fair_value": 5.985029, "relative_strength": -16.852712, "rate_of_change": 0.10513531286060902, "market_dynamics": 0.650879, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.021266, "high": 3.040633, "low": 2.788861, "close": 2.846962, "volume": 4487000}, "trend_line": 3.078076, "activity_lines": {"activity_5": 2.91281, "activity_10": 2.857878, "activity_20": 2.850098, "activity_30": 2.940757}, "trend_signal": 0, "fair_value": 5.955751, "relative_strength": -21.334037, "rate_of_change": 0.1470283453340777, "market_dynamics": 0.874007, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.846962, "high": 2.963164, "low": 2.846962, "close": 2.866329, "volume": 3213100}, "trend_line": 3.076139, "activity_lines": {"activity_5": 2.902481, "activity_10": 2.86809, "activity_20": 2.846962, "activity_30": 2.927096}, "trend_signal": 0, "fair_value": 5.925791, "relative_strength": -22.153289, "rate_of_change": -0.06292892053347142, "market_dynamics": 1.032565, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.866329, "high": 2.963164, "low": 2.846962, "close": 2.905063, "volume": 2548500}, "trend_line": 3.056772, "activity_lines": {"activity_5": 2.90119, "activity_10": 2.880414, "activity_20": 2.848438, "activity_30": 2.916059}, "trend_signal": 0, "fair_value": 5.896885, "relative_strength": -20.794051, "rate_of_change": -0.6295879347454686, "market_dynamics": 1.035631, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.905063, "high": 3.253671, "low": 2.885696, "close": 3.176203, "volume": 19433300}, "trend_line": 3.045797, "activity_lines": {"activity_5": 2.986405, "activity_10": 2.940628, "activity_20": 2.877027, "activity_30": 2.923764}, "trend_signal": 0, "fair_value": 5.870522, "relative_strength": -14.510991, "rate_of_change": -0.35903888153909347, "market_dynamics": 1.160294, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.234304, "high": 3.679747, "low": 3.19557, "close": 3.621645, "volume": 17077500}, "trend_line": 3.041278, "activity_lines": {"activity_5": 3.20719, "activity_10": 3.073029, "activity_20": 2.948316, "activity_30": 2.960915}, "trend_signal": 0, "fair_value": 5.847821, "relative_strength": -6.935219, "rate_of_change": -0.148368390933464, "market_dynamics": 1.429636, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.641013, "high": 3.950886, "low": 3.486076, "close": 3.718481, "volume": 10671300}, "trend_line": 3.046443, "activity_lines": {"activity_5": 3.418937, "activity_10": 3.207542, "activity_20": 3.026523, "activity_30": 3.004606}, "trend_signal": 0, "fair_value": 5.826143, "relative_strength": -6.462106, "rate_of_change": 0.16982992018486517, "market_dynamics": 1.659697, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.795949, "high": 3.854051, "low": 3.66038, "close": 3.757215, "volume": 7268500}, "trend_line": 3.05419, "activity_lines": {"activity_5": 3.585494, "activity_10": 3.331139, "activity_20": 3.105005, "activity_30": 3.050462}, "trend_signal": 0, "fair_value": 5.808741, "relative_strength": -7.443166, "rate_of_change": 0.2542965681616288, "market_dynamics": 1.83714, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.505443, "high": 3.641013, "low": 3.06, "close": 3.234304, "volume": 11640500}, "trend_line": 3.043861, "activity_lines": {"activity_5": 3.518354, "activity_10": 3.342407, "activity_20": 3.129906, "activity_30": 3.062082}, "trend_signal": 1, "fair_value": 5.787181, "relative_strength": -12.606444, "rate_of_change": -0.33819114069524264, "market_dynamics": 1.689498, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.098734, "high": 3.427975, "low": 3.098734, "close": 3.292405, "volume": 4385600}, "trend_line": 3.035468, "activity_lines": {"activity_5": 3.448633, "activity_10": 3.357197, "activity_20": 3.158772, "activity_30": 3.078118}, "trend_signal": 1, "fair_value": 5.765591, "relative_strength": -9.966274, "rate_of_change": -0.27573532431343994, "market_dynamics": 1.418153, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.311772, "high": 3.447342, "low": 3.156835, "close": 3.214936, "volume": 3634700}, "trend_line": 3.023848, "activity_lines": {"activity_5": 3.345342, "activity_10": 3.352267, "activity_20": 3.178139, "activity_30": 3.089696}, "trend_signal": 1, "fair_value": 5.742297, "relative_strength": -12.534578, "rate_of_change": -0.38280752753775504, "market_dynamics": 1.121626, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.137468, "high": 3.253671, "low": 3.021266, "close": 3.176203, "volume": 3570400}, "trend_line": 3.031595, "activity_lines": {"activity_5": 3.256253, "activity_10": 3.336421, "activity_20": 3.191973, "activity_30": 3.099525}, "trend_signal": 1, "fair_value": 5.719157, "relative_strength": -13.465612, "rate_of_change": 0.25619674004777115, "market_dynamics": 0.800113, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.118101, "high": 3.234304, "low": 3.021266, "close": 3.137468, "volume": 1271100}, "trend_line": 3.034177, "activity_lines": {"activity_5": 3.190405, "activity_10": 3.307546, "activity_20": 3.199996, "activity_30": 3.106356}, "trend_signal": 1, "fair_value": 5.693754, "relative_strength": -14.12765, "rate_of_change": 0.08516968790357242, "market_dynamics": 0.508525, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.118101, "high": 3.195569, "low": 3.079367, "close": 3.098734, "volume": 3378500}, "trend_line": 3.031595, "activity_lines": {"activity_5": 3.152962, "activity_10": 3.2667, "activity_20": 3.201749, "activity_30": 3.110521}, "trend_signal": 1, "fair_value": 5.668506, "relative_strength": -17.442469, "rate_of_change": -0.08509721087465584, "market_dynamics": 0.247824, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.118101, "high": 3.156835, "low": 3.06, "close": 3.118101, "volume": 1600600}, "trend_line": 3.027721, "activity_lines": {"activity_5": 3.131012, "activity_10": 3.225853, "activity_20": 3.204054, "activity_30": 3.116102}, "trend_signal": 1, "fair_value": 5.644188, "relative_strength": -14.763263, "rate_of_change": -0.12778751779177994, "market_dynamics": 0.014286, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.098734, "high": 3.1, "low": 2.98, "close": 3.0, "volume": 27250800}, "trend_line": 3.023139, "activity_lines": {"activity_5": 3.081316, "activity_10": 3.164589, "activity_20": 3.193083, "activity_30": 3.114314}, "trend_signal": 1, "fair_value": 5.61871, "relative_strength": -15.68742, "rate_of_change": -0.1513349479691189, "market_dynamics": -0.055764, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.14, "low": 3.0, "close": 3.08, "volume": 2205000}, "trend_line": 3.025743, "activity_lines": {"activity_5": 3.072616, "activity_10": 3.129174, "activity_20": 3.188633, "activity_30": 3.117982}, "trend_signal": 1, "fair_value": 5.594147, "relative_strength": -14.943368, "rate_of_change": 0.08613563584075455, "market_dynamics": -0.18534, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.06, "close": 3.12, "volume": 1743500}, "trend_line": 3.03097, "activity_lines": {"activity_5": 3.083662, "activity_10": 3.11264, "activity_20": 3.18633, "activity_30": 3.124063}, "trend_signal": 1, "fair_value": 5.568633, "relative_strength": -13.762503, "rate_of_change": 0.17275095736816026, "market_dynamics": -0.268339, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.04, "close": 3.06, "volume": 6322000}, "trend_line": 3.036135, "activity_lines": {"activity_5": 3.075873, "activity_10": 3.096782, "activity_20": 3.176828, "activity_30": 3.125936}, "trend_signal": 1, "fair_value": 5.543942, "relative_strength": -16.02643, "rate_of_change": 0.17040749331071783, "market_dynamics": -0.320831, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.12, "low": 3.0, "close": 3.0, "volume": 3874900}, "trend_line": 3.041236, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.073185, "activity_20": 3.160597, "activity_30": 3.123605}, "trend_signal": 1, "fair_value": 5.521284, "relative_strength": -18.452798, "rate_of_change": 0.16800965701460063, "market_dynamics": -0.556936, "expectation": {"probability": 40.4693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.92, "close": 2.92, "volume": 6266500}, "trend_line": 3.044316, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.040359, "activity_20": 3.136664, "activity_30": 3.115783}, "trend_signal": 0, "fair_value": 5.496501, "relative_strength": -21.70032, "rate_of_change": 0.10127461334798579, "market_dynamics": -0.64893, "expectation": {"probability": 42.8518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/885f2b16-4356-470e-9943-d20e2fcab958/", "share_image": "https://sharemaestro.com/terminal/885f2b16-4356-470e-9943-d20e2fcab958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}