{"ticker": {"uuid": "885fee41-0916-4c85-affb-8cfac5b1270e", "symbol": "EKIZ", "name": "Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKIZ fell 16.22%, moving from 101.70 to 85.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.38 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.20"}, {"label": "12-Week Change", "value": "-16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 85.0, "close": 85.199997, "volume": 21025}, "trend_line": 109.391667, "activity_lines": {"activity_5": 88.753333, "activity_10": 91.205454, "activity_20": 98.674761, "activity_30": 105.729462}, "trend_signal": 0, "fair_value": 68.133397, "relative_strength": -22.381729, "rate_of_change": -0.04416392543859605, "market_dynamics": -1.09041, "expectation": {"probability": 49.5238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.42, "high": 17.0, "low": 15.42, "close": 16.15, "volume": 625797}, "trend_line": 16.346667, "activity_lines": {"activity_5": 14.132, "activity_10": 13.729636, "activity_20": 14.409667, "activity_30": 15.259032}, "trend_signal": 0, "fair_value": 9.620513, "relative_strength": -10.806977, "rate_of_change": -0.3231772937828605, "market_dynamics": -0.939014, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.08, "close": 16.74, "volume": 239852}, "trend_line": 16.324667, "activity_lines": {"activity_5": 15.184, "activity_10": 14.262727, "activity_20": 14.551333, "activity_30": 15.284409}, "trend_signal": 0, "fair_value": 9.653654, "relative_strength": -5.339475, "rate_of_change": -0.1345840103061894, "market_dynamics": -0.380786, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.290001, "high": 16.290001, "low": 15.5, "close": 16.08, "volume": 99395}, "trend_line": 16.290667, "activity_lines": {"activity_5": 15.751333, "activity_10": 14.644182, "activity_20": 14.630905, "activity_30": 15.268624}, "trend_signal": 0, "fair_value": 9.689936, "relative_strength": -11.075561, "rate_of_change": -0.2082737736702529, "market_dynamics": 0.17631, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.030001, "close": 16.1, "volume": 49684}, "trend_line": 16.152667, "activity_lines": {"activity_5": 16.090667, "activity_10": 14.996909, "activity_20": 14.728571, "activity_30": 15.256323}, "trend_signal": 0, "fair_value": 9.729038, "relative_strength": -13.81028, "rate_of_change": -0.8471108027682238, "market_dynamics": 0.465358, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.190001, "high": 17.690001, "low": 16.15, "close": 17.690001, "volume": 260146}, "trend_line": 16.108333, "activity_lines": {"activity_5": 16.714667, "activity_10": 15.622, "activity_20": 14.977238, "activity_30": 15.355505}, "trend_signal": 0, "fair_value": 9.776731, "relative_strength": -12.127572, "rate_of_change": -0.2744686063298572, "market_dynamics": 0.621215, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.15, "high": 23.559999, "low": 18.15, "close": 22.02, "volume": 676204}, "trend_line": 16.175667, "activity_lines": {"activity_5": 18.537334, "activity_10": 16.967091, "activity_20": 15.640524, "activity_30": 15.736903}, "trend_signal": 0, "fair_value": 9.862179, "relative_strength": 4.555406, "rate_of_change": 0.4180072512779718, "market_dynamics": 0.867343, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.059999, "high": 26.0, "low": 22.059999, "close": 23.459999, "volume": 456719}, "trend_line": 16.325, "activity_lines": {"activity_5": 20.448667, "activity_10": 18.386182, "activity_20": 16.417762, "activity_30": 16.20686}, "trend_signal": 0, "fair_value": 9.954038, "relative_strength": 6.545726, "rate_of_change": 0.9231953155316476, "market_dynamics": 1.16562, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.620001, "high": 26.1, "low": 23.0, "close": 26.1, "volume": 335595}, "trend_line": 16.551667, "activity_lines": {"activity_5": 22.792, "activity_10": 20.090909, "activity_20": 17.413857, "activity_30": 16.837505}, "trend_signal": 1, "fair_value": 10.061795, "relative_strength": 11.309206, "rate_of_change": 1.388465543644711, "market_dynamics": 1.433945, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.639999, "close": 24.0, "volume": 243406}, "trend_line": 16.788667, "activity_lines": {"activity_5": 23.767333, "activity_10": 21.167636, "activity_20": 18.166619, "activity_30": 17.318043}, "trend_signal": 1, "fair_value": 10.149679, "relative_strength": -2.703327, "rate_of_change": 1.431879942968898, "market_dynamics": 1.463069, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.0, "high": 29.68, "low": 23.559999, "close": 29.0, "volume": 576244}, "trend_line": 17.162667, "activity_lines": {"activity_5": 25.882667, "activity_10": 22.942909, "activity_20": 19.357476, "activity_30": 18.105871}, "trend_signal": 1, "fair_value": 10.271026, "relative_strength": 12.044819, "rate_of_change": 2.2276932409225747, "market_dynamics": 1.496859, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.0, "high": 39.5, "low": 29.0, "close": 39.5, "volume": 487095}, "trend_line": 17.858, "activity_lines": {"activity_5": 30.744, "activity_10": 26.354909, "activity_20": 21.483571, "activity_30": 19.546989}, "trend_signal": 1, "fair_value": 10.467821, "relative_strength": 55.05026, "rate_of_change": 4.0514274384045414, "market_dynamics": 1.527058, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.0, "high": 39.0, "low": 32.880001, "close": 32.880001, "volume": 387565}, "trend_line": 18.390667, "activity_lines": {"activity_5": 32.233334, "activity_10": 28.138727, "activity_20": 22.858952, "activity_30": 20.516151}, "trend_signal": 1, "fair_value": 10.622115, "relative_strength": 25.115679, "rate_of_change": 2.9827920259827527, "market_dynamics": 1.498427, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.880001, "high": 39.16, "low": 32.880001, "close": 39.0, "volume": 239258}, "trend_line": 19.041333, "activity_lines": {"activity_5": 35.134667, "activity_10": 30.741818, "activity_20": 24.732048, "activity_30": 21.845785}, "trend_signal": 1, "fair_value": 10.816346, "relative_strength": 40.745427, "rate_of_change": 3.538022846044687, "market_dynamics": 1.5477, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 45.5, "low": 36.82, "close": 37.919998, "volume": 516504}, "trend_line": 19.771667, "activity_lines": {"activity_5": 36.816, "activity_10": 32.731818, "activity_20": 26.384667, "activity_30": 23.063763}, "trend_signal": 1, "fair_value": 11.003333, "relative_strength": 31.136282, "rate_of_change": 3.8355192884867835, "market_dynamics": 1.50964, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.860001, "high": 37.860001, "low": 35.0, "close": 37.599998, "volume": 248335}, "trend_line": 20.419667, "activity_lines": {"activity_5": 37.462666, "activity_10": 34.266908, "activity_20": 27.898524, "activity_30": 24.213978}, "trend_signal": 1, "fair_value": 11.181026, "relative_strength": 34.431335, "rate_of_change": 3.277417124211123, "market_dynamics": 1.345533, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.48, "high": 38.5, "low": 34.799999, "close": 38.400002, "volume": 316460}, "trend_line": 21.128, "activity_lines": {"activity_5": 37.802666, "activity_10": 35.585454, "activity_20": 29.376143, "activity_30": 25.374}, "trend_signal": 1, "fair_value": 11.364167, "relative_strength": 35.117803, "rate_of_change": 3.4688763533705016, "market_dynamics": 1.274868, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.560001, "high": 43.0, "low": 36.200001, "close": 37.279999, "volume": 264206}, "trend_line": 21.816667, "activity_lines": {"activity_5": 37.842666, "activity_10": 36.402545, "activity_20": 30.619905, "activity_30": 26.416064}, "trend_signal": 1, "fair_value": 11.542244, "relative_strength": 26.572118, "rate_of_change": 3.2594992427110885, "market_dynamics": 1.139246, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 37.34, "close": 37.439999, "volume": 273550}, "trend_line": 22.498, "activity_lines": {"activity_5": 37.642666, "activity_10": 36.997454, "activity_20": 31.76219, "activity_30": 27.424021}, "trend_signal": 1, "fair_value": 11.722628, "relative_strength": 24.632868, "rate_of_change": 3.122993076806839, "market_dynamics": 0.923682, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.939999, "high": 37.900002, "low": 34.16, "close": 36.439999, "volume": 231686}, "trend_line": 23.179333, "activity_lines": {"activity_5": 37.213333, "activity_10": 37.204363, "activity_20": 32.690762, "activity_30": 28.323505}, "trend_signal": 1, "fair_value": 11.893462, "relative_strength": 26.251467, "rate_of_change": 3.028415859187477, "market_dynamics": 0.754252, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.439999, "high": 41.0, "low": 35.0, "close": 38.220001, "volume": 310275}, "trend_line": 23.94, "activity_lines": {"activity_5": 37.476, "activity_10": 37.508727, "activity_20": 33.674476, "activity_30": 29.293871}, "trend_signal": 1, "fair_value": 12.0775, "relative_strength": 41.814861, "rate_of_change": 3.2816604343188027, "market_dynamics": 0.585297, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.98, "high": 56.0, "low": 39.98, "close": 55.599998, "volume": 610135}, "trend_line": 25.318333, "activity_lines": {"activity_5": 43.490666, "activity_10": 40.805454, "activity_20": 36.19819, "activity_30": 31.336451}, "trend_signal": 1, "fair_value": 12.375577, "relative_strength": 97.716189, "rate_of_change": 5.757447786131988, "market_dynamics": 0.782575, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.599998, "high": 59.400002, "low": 49.740002, "close": 59.400002, "volume": 560104}, "trend_line": 26.798333, "activity_lines": {"activity_5": 49.625333, "activity_10": 44.500363, "activity_20": 38.895952, "activity_30": 33.535269}, "trend_signal": 1, "fair_value": 12.703205, "relative_strength": 107.989528, "rate_of_change": 5.8455665307822615, "market_dynamics": 1.008652, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.5, "high": 62.799999, "low": 56.5, "close": 60.349998, "volume": 335479}, "trend_line": 28.333333, "activity_lines": {"activity_5": 54.602, "activity_10": 47.885818, "activity_20": 41.481047, "activity_30": 35.699892}, "trend_signal": 1, "fair_value": 13.039936, "relative_strength": 105.505046, "rate_of_change": 5.727968228471526, "market_dynamics": 1.247813, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.349998, "high": 60.349998, "low": 49.560001, "close": 56.0, "volume": 307030}, "trend_line": 29.694, "activity_lines": {"activity_5": 56.601333, "activity_10": 50.092181, "activity_20": 43.441047, "activity_30": 37.484838}, "trend_signal": 1, "fair_value": 13.346538, "relative_strength": 85.59445, "rate_of_change": 4.802354174145341, "market_dynamics": 1.428299, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.150002, "high": 57.0, "low": 51.200001, "close": 54.099998, "volume": 194378}, "trend_line": 31.031, "activity_lines": {"activity_5": 56.663332, "activity_10": 51.624363, "activity_20": 45.030095, "activity_30": 39.059419}, "trend_signal": 1, "fair_value": 13.642051, "relative_strength": 74.031965, "rate_of_change": 4.502593116454502, "market_dynamics": 1.168935, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 46.639999, "close": 46.860001, "volume": 147978}, "trend_line": 32.203333, "activity_lines": {"activity_5": 53.253333, "activity_10": 51.540181, "activity_20": 45.756238, "activity_30": 40.080645}, "trend_signal": 1, "fair_value": 13.892756, "relative_strength": 48.21215, "rate_of_change": 3.7779414134252907, "market_dynamics": 0.752627, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.02, "high": 48.400002, "low": 42.02, "close": 47.740002, "volume": 189344}, "trend_line": 33.369, "activity_lines": {"activity_5": 50.719334, "activity_10": 51.462182, "activity_20": 46.447905, "activity_30": 41.083011}, "trend_signal": 1, "fair_value": 14.15391, "relative_strength": 51.49087, "rate_of_change": 3.6197091773078243, "market_dynamics": 0.316938, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.700001, "high": 54.400002, "low": 44.540001, "close": 50.099998, "volume": 305061}, "trend_line": 34.620333, "activity_lines": {"activity_5": 49.749333, "activity_10": 51.623091, "activity_20": 47.248714, "activity_30": 42.16243}, "trend_signal": 1, "fair_value": 14.428269, "relative_strength": 55.559934, "rate_of_change": 3.749986514429568, "market_dynamics": -0.008101, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 42.540001, "close": 42.759998, "volume": 129399}, "trend_line": 35.631666, "activity_lines": {"activity_5": 47.015999, "activity_10": 50.219272, "activity_20": 47.23619, "activity_30": 42.687569}, "trend_signal": 1, "fair_value": 14.654295, "relative_strength": 38.988877, "rate_of_change": 2.9212110698068687, "market_dynamics": -0.413813, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.759998, "high": 42.759998, "low": 35.900002, "close": 38.119999, "volume": 148830}, "trend_line": 36.435, "activity_lines": {"activity_5": 43.618666, "activity_10": 47.856908, "activity_20": 46.692428, "activity_30": 42.848107}, "trend_signal": 1, "fair_value": 14.852949, "relative_strength": 24.41627, "rate_of_change": 2.2545507695317966, "market_dynamics": -0.731962, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.380001, "high": 39.900002, "low": 36.119999, "close": 38.0, "volume": 80281}, "trend_line": 37.163333, "activity_lines": {"activity_5": 41.246666, "activity_10": 45.474545, "activity_20": 46.093809, "activity_30": 42.949075}, "trend_signal": 1, "fair_value": 15.052628, "relative_strength": 20.420491, "rate_of_change": 1.9989927267737042, "market_dynamics": -0.972824, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.5, "high": 41.68, "low": 38.0, "close": 40.0, "volume": 120469}, "trend_line": 37.938666, "activity_lines": {"activity_5": 40.131999, "activity_10": 43.775818, "activity_20": 45.692809, "activity_30": 43.132086}, "trend_signal": 1, "fair_value": 15.264038, "relative_strength": 20.273437, "rate_of_change": 2.086284887310824, "market_dynamics": -1.250425, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.0, "high": 39.779999, "low": 37.0, "close": 37.0, "volume": 121987}, "trend_line": 38.636, "activity_lines": {"activity_5": 38.533333, "activity_10": 41.884363, "activity_20": 44.97219, "activity_30": 43.071526}, "trend_signal": 0, "fair_value": 15.450897, "relative_strength": 10.482517, "rate_of_change": 1.8380561931197186, "market_dynamics": -1.3186, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 34.560001, "close": 38.0, "volume": 161980}, "trend_line": 39.366, "activity_lines": {"activity_5": 38.141333, "activity_10": 40.599272, "activity_20": 44.356333, "activity_30": 43.030494}, "trend_signal": 0, "fair_value": 15.642308, "relative_strength": 8.071654, "rate_of_change": 1.8894295475722043, "market_dynamics": -1.281137, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.759998, "high": 53.5, "low": 39.759998, "close": 48.060001, "volume": 283405}, "trend_line": 40.378333, "activity_lines": {"activity_5": 41.42, "activity_10": 41.470545, "activity_20": 44.69819, "activity_30": 43.591398}, "trend_signal": 1, "fair_value": 15.868526, "relative_strength": 30.661367, "rate_of_change": 2.571592236955744, "market_dynamics": -1.098138, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.060001, "high": 50.450001, "low": 48.0, "close": 50.150002, "volume": 188165}, "trend_line": 41.316, "activity_lines": {"activity_5": 44.732668, "activity_10": 42.831637, "activity_20": 45.189286, "activity_30": 44.221828}, "trend_signal": 1, "fair_value": 16.114423, "relative_strength": 29.44426, "rate_of_change": 2.322203346037105, "market_dynamics": -0.94851, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.450001, "high": 54.0, "low": 46.0, "close": 49.220001, "volume": 247804}, "trend_line": 42.174667, "activity_lines": {"activity_5": 46.925334, "activity_10": 43.963819, "activity_20": 45.535857, "activity_30": 44.731763}, "trend_signal": 1, "fair_value": 16.373526, "relative_strength": 23.290918, "rate_of_change": 2.078291702972207, "market_dynamics": -0.734734, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.0, "close": 52.0, "volume": 197335}, "trend_line": 43.038, "activity_lines": {"activity_5": 49.430001, "activity_10": 45.574546, "activity_20": 46.090333, "activity_30": 45.365656}, "trend_signal": 1, "fair_value": 16.653013, "relative_strength": 27.310662, "rate_of_change": 2.0470416518048555, "market_dynamics": -0.517191, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 63.299999, "low": 54.0, "close": 63.299999, "volume": 462013}, "trend_line": 44.348, "activity_lines": {"activity_5": 54.701334, "activity_10": 49.205273, "activity_20": 47.651667, "activity_30": 46.672882}, "trend_signal": 1, "fair_value": 17.008782, "relative_strength": 57.081632, "rate_of_change": 3.0438217389283944, "market_dynamics": -0.068386, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.0, "high": 77.0, "low": 67.5, "close": 73.449997, "volume": 355775}, "trend_line": 45.829666, "activity_lines": {"activity_5": 61.669332, "activity_10": 54.308, "activity_20": 50.051762, "activity_30": 48.55043}, "trend_signal": 1, "fair_value": 17.432885, "relative_strength": 77.366108, "rate_of_change": 3.3409984666726893, "market_dynamics": 0.45763, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 66.5, "close": 68.400002, "volume": 239334}, "trend_line": 46.793, "activity_lines": {"activity_5": 65.261333, "activity_10": 57.850182, "activity_20": 51.803143, "activity_30": 50.006581}, "trend_signal": 1, "fair_value": 17.826474, "relative_strength": 67.97337, "rate_of_change": 2.101987825964073, "market_dynamics": 0.831885, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.050003, "high": 78.699997, "low": 65.050003, "close": 74.5, "volume": 278385}, "trend_line": 48.180333, "activity_lines": {"activity_5": 69.67, "activity_10": 61.948727, "activity_20": 54.074524, "activity_30": 51.794129}, "trend_signal": 1, "fair_value": 18.259295, "relative_strength": 73.572488, "rate_of_change": 2.9648302096467383, "market_dynamics": 1.207731, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.0, "high": 80.300003, "low": 70.150002, "close": 70.699997, "volume": 324066}, "trend_line": 49.237, "activity_lines": {"activity_5": 71.126666, "activity_10": 64.72909, "activity_20": 55.912095, "activity_30": 53.24701}, "trend_signal": 1, "fair_value": 18.668333, "relative_strength": 61.025198, "rate_of_change": 2.1931500556461585, "market_dynamics": 1.203366, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.75, "high": 71.75, "low": 54.25, "close": 63.799999, "volume": 241340}, "trend_line": 50.099666, "activity_lines": {"activity_5": 69.036666, "activity_10": 65.642181, "activity_20": 57.043238, "activity_30": 54.186559}, "trend_signal": 1, "fair_value": 19.029808, "relative_strength": 36.157306, "rate_of_change": 1.7520685663220692, "market_dynamics": 1.016607, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.349998, "close": 68.0, "volume": 30015}, "trend_line": 51.113, "activity_lines": {"activity_5": 68.313333, "activity_10": 66.849818, "activity_20": 58.537238, "activity_30": 55.341419}, "trend_signal": 1, "fair_value": 19.423974, "relative_strength": 39.954533, "rate_of_change": 2.0226362387326104, "market_dynamics": 0.865008, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.349998, "high": 75.550003, "low": 66.099998, "close": 75.5, "volume": 196287}, "trend_line": 52.349666, "activity_lines": {"activity_5": 70.453333, "activity_10": 69.058545, "activity_20": 60.679333, "activity_30": 56.914774}, "trend_signal": 1, "fair_value": 19.865, "relative_strength": 54.469337, "rate_of_change": 2.4194744976816067, "market_dynamics": 0.756874, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.5, "high": 80.5, "low": 71.0, "close": 71.0, "volume": 193896}, "trend_line": 53.473666, "activity_lines": {"activity_5": 70.62, "activity_10": 69.988181, "activity_20": 62.256476, "activity_30": 58.118021}, "trend_signal": 1, "fair_value": 20.273013, "relative_strength": 39.806164, "rate_of_change": 2.147100613784245, "market_dynamics": 0.608469, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.099998, "high": 87.800003, "low": 71.0, "close": 87.800003, "volume": 262783}, "trend_line": 55.152333, "activity_lines": {"activity_5": 76.620001, "activity_10": 73.576364, "activity_20": 65.322857, "activity_30": 60.332624}, "trend_signal": 1, "fair_value": 20.782308, "relative_strength": 63.201426, "rate_of_change": 3.1392405375760046, "market_dynamics": 0.731911, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.900002, "high": 96.550003, "low": 80.0, "close": 82.0, "volume": 364658}, "trend_line": 56.671, "activity_lines": {"activity_5": 79.546667, "activity_10": 75.459091, "activity_20": 67.657333, "activity_30": 62.064731}, "trend_signal": 1, "fair_value": 21.261346, "relative_strength": 50.329097, "rate_of_change": 2.7535861447601873, "market_dynamics": 0.924569, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.0, "high": 86.0, "low": 77.400002, "close": 82.400002, "volume": 146082}, "trend_line": 58.143667, "activity_lines": {"activity_5": 81.393335, "activity_10": 77.074546, "activity_20": 69.843048, "activity_30": 63.724667}, "trend_signal": 1, "fair_value": 21.747564, "relative_strength": 42.488618, "rate_of_change": 2.598625399234179, "market_dynamics": 0.895776, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.150002, "high": 82.150002, "low": 65.800003, "close": 70.449997, "volume": 229733}, "trend_line": 58.638667, "activity_lines": {"activity_5": 78.296667, "activity_10": 76.354545, "activity_20": 70.679809, "activity_30": 64.518624}, "trend_signal": 1, "fair_value": 22.157244, "relative_strength": 19.798392, "rate_of_change": 0.8513394932589948, "market_dynamics": 0.744079, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.400002, "high": 74.5, "low": 63.549999, "close": 69.300003, "volume": 212664}, "trend_line": 58.968667, "activity_lines": {"activity_5": 75.153334, "activity_10": 75.388182, "activity_20": 71.252524, "activity_30": 65.206452}, "trend_signal": 1, "fair_value": 22.561859, "relative_strength": 19.338117, "rate_of_change": 0.562768590902664, "market_dynamics": 0.342722, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.949997, "high": 75.5, "low": 66.300003, "close": 70.0, "volume": 157577}, "trend_line": 59.290333, "activity_lines": {"activity_5": 72.356667, "activity_10": 74.643637, "activity_20": 71.752381, "activity_30": 65.918151}, "trend_signal": 1, "fair_value": 22.970385, "relative_strength": 21.958173, "rate_of_change": 0.5454863003771026, "market_dynamics": -0.145887, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.0, "high": 77.400002, "low": 67.449997, "close": 77.199997, "volume": 319623}, "trend_line": 59.997, "activity_lines": {"activity_5": 73.146666, "activity_10": 75.220909, "activity_20": 72.780809, "activity_30": 67.073613}, "trend_signal": 1, "fair_value": 23.426987, "relative_strength": 28.352535, "rate_of_change": 1.1918755794473328, "market_dynamics": -0.333416, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 88324}, "trend_line": 60.860333, "activity_lines": {"activity_5": 75.189999, "activity_10": 76.063636, "activity_20": 73.889238, "activity_30": 68.364129}, "trend_signal": 1, "fair_value": 23.900769, "relative_strength": 27.363297, "rate_of_change": 1.438960281347396, "market_dynamics": -0.431079, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.25, "high": 80.25, "low": 71.599998, "close": 74.199997, "volume": 156720}, "trend_line": 61.771666, "activity_lines": {"activity_5": 75.459999, "activity_10": 75.633636, "activity_20": 74.29319, "activity_30": 69.224752}, "trend_signal": 1, "fair_value": 24.331859, "relative_strength": 17.877412, "rate_of_change": 1.4974170450234083, "market_dynamics": -0.483103, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.599998, "high": 78.0, "low": 69.0, "close": 74.25, "volume": 186411}, "trend_line": 62.655333, "activity_lines": {"activity_5": 75.496665, "activity_10": 75.236363, "activity_20": 74.587381, "activity_30": 70.029806}, "trend_signal": 1, "fair_value": 24.759872, "relative_strength": 14.260055, "rate_of_change": 1.43053774848811, "market_dynamics": -0.415863, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.0, "high": 76.0, "low": 67.949997, "close": 70.599998, "volume": 156979}, "trend_line": 63.338666, "activity_lines": {"activity_5": 73.986665, "activity_10": 74.116363, "activity_20": 74.414761, "activity_30": 70.542365}, "trend_signal": 1, "fair_value": 25.164423, "relative_strength": 5.547518, "rate_of_change": 1.0906222459946142, "market_dynamics": -0.562171, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.650002, "high": 72.699997, "low": 69.699997, "close": 69.699997, "volume": 97050}, "trend_line": 64.236666, "activity_lines": {"activity_5": 72.136665, "activity_10": 73.145453, "activity_20": 74.067856, "activity_30": 70.952774}, "trend_signal": 1, "fair_value": 25.566346, "relative_strength": 2.456273, "rate_of_change": 1.417775360156774, "market_dynamics": -0.695585, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.400002, "high": 70.75, "low": 68.0, "close": 68.0, "volume": 152589}, "trend_line": 65.232666, "activity_lines": {"activity_5": 70.219999, "activity_10": 72.08909, "activity_20": 73.528571, "activity_30": 71.195569}, "trend_signal": 1, "fair_value": 25.958974, "relative_strength": 1.570629, "rate_of_change": 1.5505163359505536, "market_dynamics": -0.805765, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.0, "high": 72.050003, "low": 65.099998, "close": 71.0, "volume": 173942}, "trend_line": 66.332666, "activity_lines": {"activity_5": 70.103332, "activity_10": 71.839999, "activity_20": 73.300952, "activity_30": 71.567655}, "trend_signal": 1, "fair_value": 26.370513, "relative_strength": 9.076562, "rate_of_change": 1.6862717215942218, "market_dynamics": -0.869807, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 77.900002, "low": 63.900002, "close": 73.800003, "volume": 235820}, "trend_line": 67.459333, "activity_lines": {"activity_5": 71.133334, "activity_10": 72.09, "activity_20": 73.327619, "activity_30": 72.049419}, "trend_signal": 1, "fair_value": 26.801602, "relative_strength": 18.503518, "rate_of_change": 1.6985100523473573, "market_dynamics": -0.875369, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.25, "high": 74.5, "low": 69.949997, "close": 69.949997, "volume": 144331}, "trend_line": 68.557666, "activity_lines": {"activity_5": 70.91, "activity_10": 71.558181, "activity_20": 72.990952, "activity_30": 72.210107}, "trend_signal": 1, "fair_value": 27.207692, "relative_strength": 12.655441, "rate_of_change": 1.6281409126888295, "market_dynamics": -0.931816, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.150002, "high": 72.800003, "low": 66.550003, "close": 68.25, "volume": 178132}, "trend_line": 69.566, "activity_lines": {"activity_5": 70.163333, "activity_10": 70.718181, "activity_20": 72.495952, "activity_30": 72.190258}, "trend_signal": 1, "fair_value": 27.604551, "relative_strength": 10.724712, "rate_of_change": 1.4707822754642859, "market_dynamics": -0.992962, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.25, "high": 68.25, "low": 64.599998, "close": 65.800003, "volume": 140188}, "trend_line": 70.157333, "activity_lines": {"activity_5": 68.696667, "activity_10": 69.595455, "activity_20": 71.746428, "activity_30": 71.94729}, "trend_signal": 0, "fair_value": 27.985, "relative_strength": 4.375017, "rate_of_change": 0.8500316246442107, "market_dynamics": -1.184834, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.900002, "high": 72.949997, "low": 66.5, "close": 67.400002, "volume": 226268}, "trend_line": 70.732333, "activity_lines": {"activity_5": 67.910001, "activity_10": 69.021819, "activity_20": 71.159762, "activity_30": 71.769398}, "trend_signal": 0, "fair_value": 28.374744, "relative_strength": 6.840505, "rate_of_change": 0.8195864571989971, "market_dynamics": -1.20422, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.900002, "high": 68.449997, "low": 63.650002, "close": 67.0, "volume": 131780}, "trend_line": 71.325, "activity_lines": {"activity_5": 67.230001, "activity_10": 68.499091, "activity_20": 70.573571, "activity_30": 71.528602}, "trend_signal": 0, "fair_value": 28.763654, "relative_strength": 6.450157, "rate_of_change": 0.8379011052837828, "market_dynamics": -1.214976, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.900002, "high": 68.050003, "low": 64.099998, "close": 64.5, "volume": 138183}, "trend_line": 71.741666, "activity_lines": {"activity_5": 66.170001, "activity_10": 67.653637, "activity_20": 69.768333, "activity_30": 71.088279}, "trend_signal": 0, "fair_value": 29.138013, "relative_strength": -0.258366, "rate_of_change": 0.5841794602173042, "market_dynamics": -1.306991, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.5, "high": 66.25, "low": 60.0, "close": 60.0, "volume": 134614}, "trend_line": 71.631666, "activity_lines": {"activity_5": 63.973334, "activity_10": 66.10091, "activity_20": 68.645476, "activity_30": 70.330753}, "trend_signal": 0, "fair_value": 29.483526, "relative_strength": -6.509743, "rate_of_change": -0.1533279140743671, "market_dynamics": -1.370388, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 53.799999, "close": 56.5, "volume": 163996}, "trend_line": 71.066667, "activity_lines": {"activity_5": 61.16, "activity_10": 64.088182, "activity_20": 67.294048, "activity_30": 69.354516}, "trend_signal": 0, "fair_value": 29.806859, "relative_strength": -5.995633, "rate_of_change": -0.7887559113870118, "market_dynamics": -1.57988, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.5, "close": 53.5, "volume": 130967}, "trend_line": 70.57, "activity_lines": {"activity_5": 57.966667, "activity_10": 61.739091, "activity_20": 65.780238, "activity_30": 68.221183}, "trend_signal": 0, "fair_value": 30.110705, "relative_strength": -9.056556, "rate_of_change": -0.6988747622004029, "market_dynamics": -1.712692, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.950001, "high": 58.0, "low": 52.150002, "close": 55.700001, "volume": 106537}, "trend_line": 69.943333, "activity_lines": {"activity_5": 56.433334, "activity_10": 60.108182, "activity_20": 64.556667, "activity_30": 67.261828}, "trend_signal": 0, "fair_value": 30.427179, "relative_strength": -4.771564, "rate_of_change": -0.8880076519767574, "market_dynamics": -1.724839, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.599998, "high": 62.0, "low": 52.299999, "close": 60.75, "volume": 137578}, "trend_line": 69.611667, "activity_lines": {"activity_5": 57.336667, "activity_10": 59.724546, "activity_20": 63.87881, "activity_30": 66.66871}, "trend_signal": 0, "fair_value": 30.7775, "relative_strength": 2.639996, "rate_of_change": -0.47419244376014863, "market_dynamics": -1.571873, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.0, "high": 61.950001, "low": 56.5, "close": 60.900002, "volume": 71631}, "trend_line": 69.515, "activity_lines": {"activity_5": 58.540001, "activity_10": 59.535455, "activity_20": 63.259286, "activity_30": 66.106667}, "trend_signal": 0, "fair_value": 31.128333, "relative_strength": 3.421232, "rate_of_change": -0.1388660897892253, "market_dynamics": -1.455446, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.900002, "high": 62.5, "low": 58.099998, "close": 60.0, "volume": 78845}, "trend_line": 69.248333, "activity_lines": {"activity_5": 59.383334, "activity_10": 59.316364, "activity_20": 62.631667, "activity_30": 65.492796}, "trend_signal": 0, "fair_value": 31.474808, "relative_strength": -1.079053, "rate_of_change": -0.3836107314967967, "market_dynamics": -1.330683, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.599998, "close": 57.599998, "volume": 124118}, "trend_line": 68.651667, "activity_lines": {"activity_5": 59.193333, "activity_10": 58.766364, "activity_20": 61.870714, "activity_30": 64.74129}, "trend_signal": 0, "fair_value": 31.80532, "relative_strength": -6.836917, "rate_of_change": -0.8616322937333365, "market_dynamics": -1.248696, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.599998, "high": 61.200001, "low": 54.849998, "close": 61.200001, "volume": 187893}, "trend_line": 68.325, "activity_lines": {"activity_5": 59.93, "activity_10": 59.049091, "activity_20": 61.531667, "activity_30": 64.260538}, "trend_signal": 0, "fair_value": 32.149038, "relative_strength": -2.565332, "rate_of_change": -0.47583258247756816, "market_dynamics": -1.023747, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.5, "high": 63.5, "low": 56.200001, "close": 58.0, "volume": 134738}, "trend_line": 67.331667, "activity_lines": {"activity_5": 59.233333, "activity_10": 58.855455, "activity_20": 60.95, "activity_30": 63.594409}, "trend_signal": 0, "fair_value": 32.46859, "relative_strength": -8.682348, "rate_of_change": -1.4538353457738848, "market_dynamics": -0.886173, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.200001, "high": 60.599998, "low": 56.299999, "close": 60.400002, "volume": 145128}, "trend_line": 66.611667, "activity_lines": {"activity_5": 59.520001, "activity_10": 59.216364, "activity_20": 60.656905, "activity_30": 63.147205}, "trend_signal": 0, "fair_value": 32.807756, "relative_strength": -8.939611, "rate_of_change": -1.0693333940477054, "market_dynamics": -0.560404, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.299999, "high": 60.799999, "low": 59.0, "close": 59.0, "volume": 112908}, "trend_line": 65.831667, "activity_lines": {"activity_5": 59.373334, "activity_10": 59.315455, "activity_20": 60.274762, "activity_30": 62.656129}, "trend_signal": 0, "fair_value": 33.14109, "relative_strength": -11.327068, "rate_of_change": -1.1709660411291032, "market_dynamics": -0.257533, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.049999, "high": 61.849998, "low": 56.900002, "close": 58.349998, "volume": 103682}, "trend_line": 65.428333, "activity_lines": {"activity_5": 59.076666, "activity_10": 59.250909, "activity_20": 59.873572, "activity_30": 62.173441}, "trend_signal": 0, "fair_value": 33.468397, "relative_strength": -8.779151, "rate_of_change": -0.6126747481572978, "market_dynamics": -0.238362, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.349998, "high": 59.049999, "low": 56.650002, "close": 57.049999, "volume": 143169}, "trend_line": 65.02, "activity_lines": {"activity_5": 58.296666, "activity_10": 58.861818, "activity_20": 59.40881, "activity_30": 61.632903}, "trend_signal": 0, "fair_value": 33.790192, "relative_strength": -13.637591, "rate_of_change": -0.6240920122479645, "market_dynamics": -0.054908, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 56.400002, "close": 56.5, "volume": 153927}, "trend_line": 64.57, "activity_lines": {"activity_5": 57.609999, "activity_10": 58.348182, "activity_20": 58.971429, "activity_30": 61.083226}, "trend_signal": 0, "fair_value": 34.106538, "relative_strength": -15.047456, "rate_of_change": -0.6920947400799798, "market_dynamics": 0.013392, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 54.200001, "close": 55.849998, "volume": 188366}, "trend_line": 63.858333, "activity_lines": {"activity_5": 56.806666, "activity_10": 57.793636, "activity_20": 58.53619, "activity_30": 60.520645}, "trend_signal": 0, "fair_value": 34.419423, "relative_strength": -14.78572, "rate_of_change": -1.1021635434412134, "market_dynamics": 0.192112, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.099998, "high": 55.799999, "low": 50.599998, "close": 55.0, "volume": 125452}, "trend_line": 63.025, "activity_lines": {"activity_5": 56.023333, "activity_10": 57.176363, "activity_20": 58.079047, "activity_30": 59.94914}, "trend_signal": 0, "fair_value": 34.72391, "relative_strength": -16.862669, "rate_of_change": -1.3049714279262554, "market_dynamics": 0.232726, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.799999, "high": 56.450001, "low": 53.0, "close": 53.5, "volume": 107637}, "trend_line": 62.335, "activity_lines": {"activity_5": 55.006666, "activity_10": 56.377272, "activity_20": 57.530476, "activity_30": 59.334624}, "trend_signal": 0, "fair_value": 35.023333, "relative_strength": -20.317818, "rate_of_change": -1.0948036493454942, "market_dynamics": 0.069581, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.099998, "close": 52.5, "volume": 113588}, "trend_line": 61.61, "activity_lines": {"activity_5": 53.98, "activity_10": 55.470909, "activity_20": 56.952857, "activity_30": 58.700107}, "trend_signal": 0, "fair_value": 35.31641, "relative_strength": -20.953468, "rate_of_change": -1.1630705061362017, "market_dynamics": -0.291508, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.5, "high": 52.5, "low": 48.080002, "close": 49.299999, "volume": 106547}, "trend_line": 60.9, "activity_lines": {"activity_5": 52.19, "activity_10": 54.140909, "activity_20": 56.139524, "activity_30": 57.905914}, "trend_signal": 0, "fair_value": 35.590385, "relative_strength": -25.250713, "rate_of_change": -1.1524103229995146, "market_dynamics": -0.772438, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.0, "close": 52.200001, "volume": 88797}, "trend_line": 60.316667, "activity_lines": {"activity_5": 51.846667, "activity_10": 53.496363, "activity_20": 55.674762, "activity_30": 57.344624}, "trend_signal": 0, "fair_value": 35.881282, "relative_strength": -20.251575, "rate_of_change": -0.9578538587848869, "market_dynamics": -1.061791, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.200001, "high": 52.25, "low": 48.18, "close": 48.18, "volume": 98691}, "trend_line": 59.656, "activity_lines": {"activity_5": 50.406667, "activity_10": 52.27, "activity_20": 54.864286, "activity_30": 56.561613}, "trend_signal": 0, "fair_value": 36.148333, "relative_strength": -24.165479, "rate_of_change": -1.0953307482988137, "market_dynamics": -1.30986, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.400002, "high": 50.049999, "low": 45.599998, "close": 50.0, "volume": 107472}, "trend_line": 58.956, "activity_lines": {"activity_5": 50.028, "activity_10": 51.571273, "activity_20": 54.266762, "activity_30": 55.938645}, "trend_signal": 0, "fair_value": 36.427244, "relative_strength": -21.353972, "rate_of_change": -1.173394126324252, "market_dynamics": -1.422323, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.0, "high": 62.799999, "low": 51.0, "close": 62.799999, "volume": 271130}, "trend_line": 58.589333, "activity_lines": {"activity_5": 54.149333, "activity_10": 53.351636, "activity_20": 54.904952, "activity_30": 56.186645}, "trend_signal": 0, "fair_value": 36.787628, "relative_strength": -8.650576, "rate_of_change": -0.6219333061944494, "market_dynamics": -0.732644, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 130378}, "trend_line": 58.291, "activity_lines": {"activity_5": 56.984, "activity_10": 54.700182, "activity_20": 55.337905, "activity_30": 56.342172}, "trend_signal": 0, "fair_value": 37.136346, "relative_strength": -13.459233, "rate_of_change": -0.50919337142822, "market_dynamics": -0.190654, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.150002, "high": 59.150002, "low": 48.5, "close": 50.450001, "volume": 192439}, "trend_line": 57.697667, "activity_lines": {"activity_5": 55.522, "activity_10": 54.048727, "activity_20": 54.764905, "activity_30": 55.836301}, "trend_signal": 0, "fair_value": 37.417692, "relative_strength": -13.549658, "rate_of_change": -1.017880976480064, "market_dynamics": 0.254972, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.0, "high": 57.049999, "low": 50.450001, "close": 55.25, "volume": 91790}, "trend_line": 57.346, "activity_lines": {"activity_5": 55.776667, "activity_10": 54.368182, "activity_20": 54.698809, "activity_30": 55.678387}, "trend_signal": 0, "fair_value": 37.730769, "relative_strength": -10.816072, "rate_of_change": -0.6094995140791502, "market_dynamics": 0.714745, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.5, "high": 58.150002, "low": 52.900002, "close": 58.150002, "volume": 108893}, "trend_line": 57.037667, "activity_lines": {"activity_5": 56.526667, "activity_10": 55.210364, "activity_20": 54.931524, "activity_30": 55.730258}, "trend_signal": 0, "fair_value": 38.061474, "relative_strength": -3.210145, "rate_of_change": -0.5376713284274361, "market_dynamics": 0.544054, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.049999, "high": 65.0, "low": 58.049999, "close": 61.849998, "volume": 184864}, "trend_line": 56.866, "activity_lines": {"activity_5": 57.966667, "activity_10": 56.640727, "activity_20": 55.514, "activity_30": 56.040731}, "trend_signal": 0, "fair_value": 38.416282, "relative_strength": 3.039105, "rate_of_change": -0.3009712862203837, "market_dynamics": 0.632897, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.0, "high": 68.900002, "low": 62.0, "close": 67.400002, "volume": 154199}, "trend_line": 56.962667, "activity_lines": {"activity_5": 61.320001, "activity_10": 58.910182, "activity_20": 56.621952, "activity_30": 56.720344}, "trend_signal": 0, "fair_value": 38.806602, "relative_strength": 13.242843, "rate_of_change": 0.16999085569585273, "market_dynamics": 0.942333, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 58.349998, "close": 63.900002, "volume": 110556}, "trend_line": 57.092667, "activity_lines": {"activity_5": 63.080001, "activity_10": 60.214183, "activity_20": 57.35181, "activity_30": 57.167914}, "trend_signal": 1, "fair_value": 39.172628, "relative_strength": 6.172186, "rate_of_change": 0.22821965130248456, "market_dynamics": 1.13925, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 59.450001, "close": 59.599998, "volume": 88087}, "trend_line": 57.196, "activity_lines": {"activity_5": 62.51, "activity_10": 60.523637, "activity_20": 57.655476, "activity_30": 57.329677}, "trend_signal": 1, "fair_value": 39.511731, "relative_strength": 2.521136, "rate_of_change": 0.1809917200049513, "market_dynamics": 1.120123, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.950001, "high": 62.950001, "low": 56.599998, "close": 58.700001, "volume": 86996}, "trend_line": 57.369333, "activity_lines": {"activity_5": 61.35, "activity_10": 60.461819, "activity_20": 57.870572, "activity_30": 57.42671}, "trend_signal": 1, "fair_value": 39.846987, "relative_strength": -0.890703, "rate_of_change": 0.3030509126512335, "market_dynamics": 0.900511, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.700001, "high": 59.0, "low": 56.049999, "close": 58.099998, "volume": 112348}, "trend_line": 57.449333, "activity_lines": {"activity_5": 59.953333, "activity_10": 60.132727, "activity_20": 58.026857, "activity_30": 57.473849}, "trend_signal": 1, "fair_value": 40.179679, "relative_strength": -4.217383, "rate_of_change": 0.1394473245836855, "market_dynamics": 0.655817, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 56.5, "close": 57.700001, "volume": 69933}, "trend_line": 57.347667, "activity_lines": {"activity_5": 58.673333, "activity_10": 59.816364, "activity_20": 58.140048, "activity_30": 57.490022}, "trend_signal": 1, "fair_value": 40.508205, "relative_strength": -1.570483, "rate_of_change": -0.17696637139373156, "market_dynamics": 0.436674, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.200001, "high": 57.650002, "low": 52.700001, "close": 52.700001, "volume": 70352}, "trend_line": 57.074333, "activity_lines": {"activity_5": 56.373334, "activity_10": 58.650909, "activity_20": 57.771334, "activity_30": 57.190172}, "trend_signal": 0, "fair_value": 40.805833, "relative_strength": -6.511556, "rate_of_change": -0.4766261895187443, "market_dynamics": 0.212921, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.299999, "high": 58.0, "low": 50.299999, "close": 58.0, "volume": 85297}, "trend_line": 57.007667, "activity_lines": {"activity_5": 56.586667, "activity_10": 58.408182, "activity_20": 57.922381, "activity_30": 57.249893}, "trend_signal": 0, "fair_value": 41.137308, "relative_strength": -1.936092, "rate_of_change": -0.11680557002743247, "market_dynamics": 0.104467, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.650002, "high": 61.400002, "low": 54.099998, "close": 54.200001, "volume": 131122}, "trend_line": 56.894333, "activity_lines": {"activity_5": 55.640001, "activity_10": 57.424546, "activity_20": 57.697238, "activity_30": 57.068753}, "trend_signal": 0, "fair_value": 41.444872, "relative_strength": -6.192661, "rate_of_change": -0.19880483795275242, "market_dynamics": -0.149406, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.0, "high": 57.0, "low": 51.200001, "close": 56.849998, "volume": 83871}, "trend_line": 56.749333, "activity_lines": {"activity_5": 55.876666, "activity_10": 56.994545, "activity_20": 57.721143, "activity_30": 57.065893}, "trend_signal": 0, "fair_value": 41.770064, "relative_strength": -0.058977, "rate_of_change": -0.25485842324577934, "market_dynamics": -0.307037, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.75, "high": 57.400002, "low": 53.5, "close": 54.900002, "volume": 149203}, "trend_line": 56.646, "activity_lines": {"activity_5": 55.546667, "activity_10": 56.300909, "activity_20": 57.538619, "activity_30": 56.946581}, "trend_signal": 0, "fair_value": 42.081859, "relative_strength": -5.221253, "rate_of_change": -0.18208672161838313, "market_dynamics": -0.212964, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.900002, "high": 54.950001, "low": 53.950001, "close": 54.599998, "volume": 106424}, "trend_line": 56.452667, "activity_lines": {"activity_5": 55.303333, "activity_10": 55.78, "activity_20": 57.300857, "activity_30": 56.814581}, "trend_signal": 0, "fair_value": 42.395577, "relative_strength": -13.314234, "rate_of_change": -0.3413003566006473, "market_dynamics": -0.338831, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.950001, "high": 55.75, "low": 52.299999, "close": 53.950001, "volume": 154662}, "trend_line": 56.284333, "activity_lines": {"activity_5": 54.716667, "activity_10": 55.31, "activity_20": 56.989762, "activity_30": 56.653118}, "trend_signal": 0, "fair_value": 42.703205, "relative_strength": -14.716392, "rate_of_change": -0.2981860892418095, "market_dynamics": -0.297398, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.099998, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 105921}, "trend_line": 56.139333, "activity_lines": {"activity_5": 54.416667, "activity_10": 54.951818, "activity_20": 56.655953, "activity_30": 56.505742}, "trend_signal": 0, "fair_value": 43.01032, "relative_strength": -14.420927, "rate_of_change": -0.2576205353628265, "market_dynamics": -0.355591, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.950001, "high": 59.450001, "low": 53.950001, "close": 59.0, "volume": 154811}, "trend_line": 56.204333, "activity_lines": {"activity_5": 55.796667, "activity_10": 55.588182, "activity_20": 56.779286, "activity_30": 56.690301}, "trend_signal": 0, "fair_value": 43.349167, "relative_strength": -8.723535, "rate_of_change": 0.11578334926066493, "market_dynamics": -0.367588, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.5, "high": 64.0, "low": 59.5, "close": 61.150002, "volume": 141949}, "trend_line": 56.359333, "activity_lines": {"activity_5": 57.750001, "activity_10": 56.599091, "activity_20": 57.125476, "activity_30": 57.009377}, "trend_signal": 1, "fair_value": 43.697949, "relative_strength": -5.992202, "rate_of_change": 0.27577944924637954, "market_dynamics": -0.131721, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.0, "high": 74.349998, "low": 59.25, "close": 74.349998, "volume": 257710}, "trend_line": 56.976, "activity_lines": {"activity_5": 63.686667, "activity_10": 59.947273, "activity_20": 58.728095, "activity_30": 58.170065}, "trend_signal": 1, "fair_value": 44.126538, "relative_strength": 12.190417, "rate_of_change": 1.094170152794391, "market_dynamics": 0.3612, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.400002, "high": 81.75, "low": 68.150002, "close": 71.5, "volume": 384454}, "trend_line": 57.526, "activity_lines": {"activity_5": 67.356667, "activity_10": 62.383636, "activity_20": 59.945476, "activity_30": 59.107097}, "trend_signal": 1, "fair_value": 44.518974, "relative_strength": 9.091348, "rate_of_change": 0.9653187306936329, "market_dynamics": 0.973099, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.699997, "high": 79.849998, "low": 71.699997, "close": 75.199997, "volume": 104722}, "trend_line": 58.249333, "activity_lines": {"activity_5": 71.089999, "activity_10": 65.247272, "activity_20": 61.437857, "activity_30": 60.247355}, "trend_signal": 1, "fair_value": 44.930641, "relative_strength": 9.830842, "rate_of_change": 1.2574018704585694, "market_dynamics": 1.315918, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.150002, "high": 80.300003, "low": 70.599998, "close": 79.699997, "volume": 174736}, "trend_line": 59.156, "activity_lines": {"activity_5": 74.909998, "activity_10": 68.547272, "activity_20": 63.277619, "activity_30": 61.631269}, "trend_signal": 1, "fair_value": 45.378077, "relative_strength": 17.133428, "rate_of_change": 1.5565276944887914, "market_dynamics": 1.604344, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.199997, "high": 86.0, "low": 76.650002, "close": 84.0, "volume": 219973}, "trend_line": 60.312667, "activity_lines": {"activity_5": 78.783332, "activity_10": 72.213635, "activity_20": 65.441904, "activity_30": 63.234107}, "trend_signal": 1, "fair_value": 45.853333, "relative_strength": 29.495629, "rate_of_change": 1.9552826425045622, "market_dynamics": 1.623547, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.099998, "high": 127.300003, "low": 82.099998, "close": 123.0, "volume": 560738}, "trend_line": 62.672667, "activity_lines": {"activity_5": 94.133332, "activity_10": 82.441817, "activity_20": 71.241428, "activity_30": 67.278451}, "trend_signal": 1, "fair_value": 46.584102, "relative_strength": 93.118946, "rate_of_change": 3.9129425332824352, "market_dynamics": 1.666104, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.5, "high": 124.0, "low": 103.699997, "close": 115.5, "volume": 304314}, "trend_line": 64.916667, "activity_lines": {"activity_5": 103.739999, "activity_10": 90.062727, "activity_20": 76.045238, "activity_30": 70.686666}, "trend_signal": 1, "fair_value": 47.248333, "relative_strength": 64.618564, "rate_of_change": 3.5805082301667603, "market_dynamics": 1.767653, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.199997, "high": 116.199997, "low": 98.599998, "close": 99.949997, "volume": 197058}, "trend_line": 66.581666, "activity_lines": {"activity_5": 105.229999, "activity_10": 93.737272, "activity_20": 79.101904, "activity_30": 72.946881}, "trend_signal": 1, "fair_value": 47.79641, "relative_strength": 43.034673, "rate_of_change": 2.5648251472922885, "market_dynamics": 1.626177, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.0, "high": 102.0, "low": 85.0, "close": 101.900002, "volume": 179895}, "trend_line": 67.885, "activity_lines": {"activity_5": 105.72, "activity_10": 96.930908, "activity_20": 82.147857, "activity_30": 75.225484}, "trend_signal": 1, "fair_value": 48.366346, "relative_strength": 48.307914, "rate_of_change": 1.9574968280307175, "market_dynamics": 1.435054, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.0, "high": 104.0, "low": 92.75, "close": 93.0, "volume": 116704}, "trend_line": 68.951667, "activity_lines": {"activity_5": 101.763333, "activity_10": 97.726363, "activity_20": 84.137619, "activity_30": 76.845806}, "trend_signal": 1, "fair_value": 48.86859, "relative_strength": 36.003864, "rate_of_change": 1.5712852618398694, "market_dynamics": 1.07442, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.0, "high": 93.0, "low": 84.699997, "close": 85.099998, "volume": 121627}, "trend_line": 70.106666, "activity_lines": {"activity_5": 94.573333, "activity_10": 96.506363, "activity_20": 85.206904, "activity_30": 77.887634}, "trend_signal": 1, "fair_value": 49.326154, "relative_strength": 29.903548, "rate_of_change": 1.67508495479885, "market_dynamics": 0.655139, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.75, "high": 93.25, "low": 79.300003, "close": 93.25, "volume": 101786}, "trend_line": 71.373333, "activity_lines": {"activity_5": 92.626666, "activity_10": 96.572727, "activity_20": 86.898095, "activity_30": 79.380752}, "trend_signal": 1, "fair_value": 49.823077, "relative_strength": 32.134248, "rate_of_change": 1.8067711278696355, "market_dynamics": 0.424316, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.75, "high": 95.050003, "low": 84.349998, "close": 86.650002, "volume": 72272}, "trend_line": 72.323333, "activity_lines": {"activity_5": 89.963334, "activity_10": 95.043636, "activity_20": 87.792857, "activity_30": 80.366344}, "trend_signal": 1, "fair_value": 50.25032, "relative_strength": 22.069966, "rate_of_change": 1.3310293355643106, "market_dynamics": 0.113914, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.599998, "high": 92.800003, "low": 85.0, "close": 90.0, "volume": 95299}, "trend_line": 73.261667, "activity_lines": {"activity_5": 89.303334, "activity_10": 93.915455, "activity_20": 88.852143, "activity_30": 81.506774}, "trend_signal": 1, "fair_value": 50.713526, "relative_strength": 26.692461, "rate_of_change": 1.2974153168521665, "market_dynamics": -0.081858, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.650002, "high": 91.650002, "low": 82.599998, "close": 82.650002, "volume": 61529}, "trend_line": 73.77, "activity_lines": {"activity_5": 86.986668, "activity_10": 91.263637, "activity_20": 89.053571, "activity_30": 82.112473}, "trend_signal": 1, "fair_value": 51.131795, "relative_strength": 19.699349, "rate_of_change": 0.6938594503998841, "market_dynamics": -0.28666, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.650002, "high": 86.5, "low": 81.550003, "close": 83.900002, "volume": 81464}, "trend_line": 74.436667, "activity_lines": {"activity_5": 85.776668, "activity_10": 88.863637, "activity_20": 89.241905, "activity_30": 82.766022}, "trend_signal": 1, "fair_value": 51.56, "relative_strength": 17.097554, "rate_of_change": 0.9037101802900962, "market_dynamics": -0.482149, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.599998, "high": 90.449997, "low": 83.599998, "close": 86.0, "volume": 81791}, "trend_line": 75.316667, "activity_lines": {"activity_5": 85.346668, "activity_10": 87.556364, "activity_20": 89.490714, "activity_30": 83.512043}, "trend_signal": 1, "fair_value": 51.981538, "relative_strength": 19.635021, "rate_of_change": 1.1822130617428042, "market_dynamics": -0.571618, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.949997, "high": 106.0, "low": 84.949997, "close": 102.5, "volume": 136653}, "trend_line": 76.776667, "activity_lines": {"activity_5": 90.900001, "activity_10": 89.785455, "activity_20": 91.158333, "activity_30": 85.265806}, "trend_signal": 1, "fair_value": 52.516667, "relative_strength": 39.826494, "rate_of_change": 1.9384819564572713, "market_dynamics": -0.547624, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.400002, "high": 114.900002, "low": 101.400002, "close": 112.0, "volume": 141271}, "trend_line": 78.573333, "activity_lines": {"activity_5": 98.563334, "activity_10": 93.695455, "activity_20": 93.499762, "activity_30": 87.53828}, "trend_signal": 1, "fair_value": 53.10641, "relative_strength": 46.952046, "rate_of_change": 2.3401198179129103, "market_dynamics": -0.375173, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.699997, "high": 131.0, "low": 114.699997, "close": 131.0, "volume": 161541}, "trend_line": 81.016667, "activity_lines": {"activity_5": 111.093333, "activity_10": 100.876364, "activity_20": 97.398334, "activity_30": 90.920645}, "trend_signal": 1, "fair_value": 53.824487, "relative_strength": 68.744845, "rate_of_change": 3.109622446587563, "market_dynamics": -0.094077, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.100006, "high": 160.0, "low": 128.399994, "close": 150.0, "volume": 282631}, "trend_line": 84.26, "activity_lines": {"activity_5": 126.733333, "activity_10": 110.820909, "activity_20": 102.77381, "activity_30": 95.371183}, "trend_signal": 1, "fair_value": 54.662308, "relative_strength": 89.980403, "rate_of_change": 4.003291075896774, "market_dynamics": 0.386569, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.100006, "high": 154.5, "low": 134.199997, "close": 147.0, "volume": 111365}, "trend_line": 87.226667, "activity_lines": {"activity_5": 136.966667, "activity_10": 119.04, "activity_20": 107.503334, "activity_30": 99.418925}, "trend_signal": 1, "fair_value": 55.496346, "relative_strength": 79.337171, "rate_of_change": 3.5208485639686695, "market_dynamics": 0.740331, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.0, "high": 147.0, "low": 130.199997, "close": 136.0, "volume": 101731}, "trend_line": 89.953333, "activity_lines": {"activity_5": 139.466667, "activity_10": 124.281818, "activity_20": 110.825715, "activity_30": 102.565591}, "trend_signal": 1, "fair_value": 56.254167, "relative_strength": 54.072309, "rate_of_change": 3.1259545890937166, "market_dynamics": 0.963712, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.0, "high": 138.0, "low": 120.900002, "close": 133.600006, "volume": 128064}, "trend_line": 92.511667, "activity_lines": {"activity_5": 138.933335, "activity_10": 128.190001, "activity_20": 113.630001, "activity_30": 105.381506}, "trend_signal": 1, "fair_value": 56.99109, "relative_strength": 43.843428, "rate_of_change": 2.8440680458166034, "market_dynamics": 1.095281, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.300003, "high": 150.0, "low": 126.0, "close": 139.0, "volume": 116927}, "trend_line": 95.315, "activity_lines": {"activity_5": 138.760002, "activity_10": 132.287274, "activity_20": 116.691906, "activity_30": 108.380753}, "trend_signal": 1, "fair_value": 57.773782, "relative_strength": 43.883652, "rate_of_change": 3.030248065900699, "market_dynamics": 1.047682, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.0, "high": 137.300003, "low": 122.599998, "close": 137.0, "volume": 115015}, "trend_line": 98.061667, "activity_lines": {"activity_5": 137.386668, "activity_10": 134.996365, "activity_20": 119.301429, "activity_30": 111.070108}, "trend_signal": 1, "fair_value": 58.527115, "relative_strength": 31.564688, "rate_of_change": 2.881673398730528, "market_dynamics": 0.961712, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.0, "high": 137.0, "low": 127.5, "close": 130.0, "volume": 54576}, "trend_line": 100.596667, "activity_lines": {"activity_5": 134.546667, "activity_10": 135.467273, "activity_20": 121.17762, "activity_30": 113.130646}, "trend_signal": 1, "fair_value": 59.25782, "relative_strength": 26.259003, "rate_of_change": 2.585108001478291, "market_dynamics": 0.836954, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 133.199997, "volume": 53581}, "trend_line": 103.236667, "activity_lines": {"activity_5": 133.906666, "activity_10": 135.72, "activity_20": 123.289524, "activity_30": 115.234086}, "trend_signal": 1, "fair_value": 59.995256, "relative_strength": 22.090967, "rate_of_change": 2.624341420774906, "market_dynamics": 0.66263, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.100006, "high": 137.699997, "low": 125.199997, "close": 126.400002, "volume": 70025}, "trend_line": 105.483333, "activity_lines": {"activity_5": 131.186667, "activity_10": 134.178182, "activity_20": 124.595477, "activity_30": 116.728495}, "trend_signal": 1, "fair_value": 60.695577, "relative_strength": 16.725782, "rate_of_change": 2.1762287230756927, "market_dynamics": 0.413644, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.400002, "high": 126.800003, "low": 118.900002, "close": 123.900002, "volume": 62550}, "trend_line": 107.575, "activity_lines": {"activity_5": 128.113334, "activity_10": 131.920001, "activity_20": 125.546667, "activity_30": 117.916667}, "trend_signal": 1, "fair_value": 61.383269, "relative_strength": 15.122931, "rate_of_change": 1.982936015114351, "market_dynamics": 0.14767, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.099998, "high": 119.400002, "low": 100.599998, "close": 101.599998, "volume": 126817}, "trend_line": 108.483333, "activity_lines": {"activity_5": 118.613333, "activity_10": 125.736364, "activity_20": 124.226905, "activity_30": 117.531183}, "trend_signal": 1, "fair_value": 61.925577, "relative_strength": 0.743326, "rate_of_change": 0.844371833604461, "market_dynamics": -0.17019, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.5, "high": 103.300003, "low": 94.300003, "close": 101.699997, "volume": 104949}, "trend_line": 109.49, "activity_lines": {"activity_5": 111.506666, "activity_10": 120.450909, "activity_20": 122.838095, "activity_30": 117.093549}, "trend_signal": 1, "fair_value": 62.474936, "relative_strength": -1.980739, "rate_of_change": 0.9279462311505428, "market_dynamics": -0.540833, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.599998, "high": 112.599998, "low": 95.599998, "close": 109.400002, "volume": 50883}, "trend_line": 110.63, "activity_lines": {"activity_5": 108.853333, "activity_10": 117.389091, "activity_20": 122.142381, "activity_30": 117.087742}, "trend_signal": 0, "fair_value": 63.0775, "relative_strength": 5.090081, "rate_of_change": 1.0411909763448723, "market_dynamics": -0.877515, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.199997, "high": 104.199997, "low": 93.300003, "close": 95.349998, "volume": 88721}, "trend_line": 111.151667, "activity_lines": {"activity_5": 103.103332, "activity_10": 112.256363, "activity_20": 120.000238, "activity_30": 116.101936}, "trend_signal": 0, "fair_value": 63.597372, "relative_strength": -6.289545, "rate_of_change": 0.4715420771942582, "market_dynamics": -1.138024, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.349998, "high": 95.349998, "low": 90.599998, "close": 91.699997, "volume": 65894}, "trend_line": 111.408333, "activity_lines": {"activity_5": 98.206665, "activity_10": 107.155454, "activity_20": 117.485, "activity_30": 114.846989}, "trend_signal": 0, "fair_value": 64.089038, "relative_strength": -11.72458, "rate_of_change": 0.2309151152901698, "market_dynamics": -1.273966, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.800003, "high": 100.0, "low": 88.599998, "close": 94.0, "volume": 94784}, "trend_line": 110.441667, "activity_lines": {"activity_5": 96.223332, "activity_10": 103.332726, "activity_20": 115.145714, "activity_30": 113.723871}, "trend_signal": 0, "fair_value": 64.599936, "relative_strength": -16.840659, "rate_of_change": -0.8676783629820612, "market_dynamics": -1.245336, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.0, "high": 95.0, "low": 91.050003, "close": 95.0, "volume": 67984}, "trend_line": 109.758333, "activity_lines": {"activity_5": 95.079999, "activity_10": 100.473636, "activity_20": 112.853571, "activity_30": 112.727634}, "trend_signal": 0, "fair_value": 65.111602, "relative_strength": -18.77747, "rate_of_change": -0.6187284369766006, "market_dynamics": -1.225678, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.050003, "high": 95.550003, "low": 91.199997, "close": 95.550003, "volume": 78227}, "trend_line": 109.611667, "activity_lines": {"activity_5": 94.566667, "activity_10": 98.350909, "activity_20": 110.570952, "activity_30": 111.810968}, "trend_signal": 0, "fair_value": 65.634423, "relative_strength": -17.265101, "rate_of_change": -0.13362630061081213, "market_dynamics": -1.153135, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.0, "high": 101.0, "low": 93.599998, "close": 95.599998, "volume": 65561}, "trend_line": 109.401667, "activity_lines": {"activity_5": 94.993333, "activity_10": 96.921818, "activity_20": 108.32619, "activity_30": 110.906989}, "trend_signal": 0, "fair_value": 66.172308, "relative_strength": -17.437216, "rate_of_change": -0.19158544500558844, "market_dynamics": -1.067222, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.449997, "high": 96.0, "low": 90.349998, "close": 95.699997, "volume": 105760}, "trend_line": 109.491667, "activity_lines": {"activity_5": 95.436666, "activity_10": 96.070908, "activity_20": 106.169047, "activity_30": 110.023011}, "trend_signal": 0, "fair_value": 66.70391, "relative_strength": -20.772813, "rate_of_change": 0.08226565688437217, "market_dynamics": -0.968509, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.949997, "high": 95.699997, "low": 86.25, "close": 88.900002, "volume": 99577}, "trend_line": 109.618334, "activity_lines": {"activity_5": 93.346667, "activity_10": 94.496363, "activity_20": 103.532381, "activity_30": 108.694516}, "trend_signal": 0, "fair_value": 67.193269, "relative_strength": -22.874656, "rate_of_change": 0.11568642936087331, "market_dynamics": -0.88964, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.849998, "high": 90.650002, "low": 83.099998, "close": 87.900002, "volume": 61904}, "trend_line": 109.44, "activity_lines": {"activity_5": 91.263334, "activity_10": 92.970909, "activity_20": 101.091428, "activity_30": 107.293333}, "trend_signal": 0, "fair_value": 67.677115, "relative_strength": -20.690596, "rate_of_change": -0.16268628932091475, "market_dynamics": -0.981304, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 85.0, "close": 85.199997, "volume": 21025}, "trend_line": 109.391667, "activity_lines": {"activity_5": 88.753333, "activity_10": 91.205454, "activity_20": 98.674761, "activity_30": 105.729462}, "trend_signal": 0, "fair_value": 68.133397, "relative_strength": -22.381729, "rate_of_change": -0.04416392543859605, "market_dynamics": -1.09041, "expectation": {"probability": 49.5238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/885fee41-0916-4c85-affb-8cfac5b1270e/", "share_image": "https://sharemaestro.com/terminal/885fee41-0916-4c85-affb-8cfac5b1270e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}