{"ticker": {"uuid": "8860795b-a05d-429e-b4f1-427400eed015", "symbol": "GEL", "name": "Genesis Energy LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEL fell 14.45%, moving from 17.57 to 15.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.82 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.03"}, {"label": "12-Week Change", "value": "-14.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.82"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.06, "high": 16.26, "low": 14.92, "close": 15.03, "volume": 1217516}, "trend_line": 16.434053, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.301656, "activity_20": 16.77341, "activity_30": 16.68593}, "trend_signal": 0, "fair_value": 12.723344, "relative_strength": -18.816075, "rate_of_change": -0.20015773352460922, "market_dynamics": -1.028896, "expectation": {"probability": 60.169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.762254, "high": 8.984892, "low": 8.321983, "close": 8.5637, "volume": 4167068}, "trend_line": 9.099893, "activity_lines": {"activity_5": 8.64138, "activity_10": 8.788758, "activity_20": 9.08185, "activity_30": 9.148503}, "trend_signal": 0, "fair_value": 7.601303, "relative_strength": -10.388425, "rate_of_change": -0.1560984494388925, "market_dynamics": -0.831176, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.580904, "high": 8.839885, "low": 8.485944, "close": 8.6327, "volume": 4840937}, "trend_line": 9.09413, "activity_lines": {"activity_5": 8.636187, "activity_10": 8.729387, "activity_20": 9.0177, "activity_30": 9.118362}, "trend_signal": 0, "fair_value": 7.617599, "relative_strength": -11.880628, "rate_of_change": -0.06333041498399995, "market_dynamics": -0.741917, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.606782, "high": 8.641312, "low": 7.903218, "close": 7.9248, "volume": 1591245}, "trend_line": 9.072613, "activity_lines": {"activity_5": 8.387547, "activity_10": 8.557755, "activity_20": 8.892435, "activity_30": 9.042921}, "trend_signal": 0, "fair_value": 7.63721, "relative_strength": -17.999765, "rate_of_change": -0.23660317149633162, "market_dynamics": -0.864962, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.873091, "high": 8.460119, "low": 7.873091, "close": 8.2443, "volume": 1386005}, "trend_line": 9.058943, "activity_lines": {"activity_5": 8.30584, "activity_10": 8.47028, "activity_20": 8.8054, "activity_30": 8.989482}, "trend_signal": 0, "fair_value": 7.659953, "relative_strength": -16.657572, "rate_of_change": -0.15067324044353242, "market_dynamics": -1.019793, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.546354, "high": 8.546354, "low": 7.976597, "close": 8.3737, "volume": 1240116}, "trend_line": 9.066393, "activity_lines": {"activity_5": 8.296613, "activity_10": 8.423184, "activity_20": 8.737737, "activity_30": 8.945272}, "trend_signal": 0, "fair_value": 7.684428, "relative_strength": -14.551881, "rate_of_change": 0.08223917514438937, "market_dynamics": -1.187078, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.304665, "high": 8.611127, "low": 8.132011, "close": 8.2874, "volume": 1421361}, "trend_line": 9.065643, "activity_lines": {"activity_5": 8.276467, "activity_10": 8.383313, "activity_20": 8.666463, "activity_30": 8.895015}, "trend_signal": 0, "fair_value": 7.709208, "relative_strength": -17.524408, "rate_of_change": -0.008272308513430075, "market_dynamics": -1.375207, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.287402, "high": 8.63271, "low": 8.114748, "close": 8.3133, "volume": 1398417}, "trend_line": 9.083683, "activity_lines": {"activity_5": 8.283373, "activity_10": 8.354744, "activity_20": 8.605149, "activity_30": 8.846477}, "trend_signal": 0, "fair_value": 7.732258, "relative_strength": -17.906167, "rate_of_change": 0.198993055429173, "market_dynamics": -1.305418, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.513344, "high": 8.837745, "low": 8.373062, "close": 8.4169, "volume": 1837801}, "trend_line": 9.07829, "activity_lines": {"activity_5": 8.346107, "activity_10": 8.348778, "activity_20": 8.562287, "activity_30": 8.803458}, "trend_signal": 0, "fair_value": 7.755463, "relative_strength": -17.602074, "rate_of_change": -0.05937019158418187, "market_dynamics": -1.163711, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.478301, "high": 8.671189, "low": 7.189459, "close": 7.2596, "volume": 5133674}, "trend_line": 9.016673, "activity_lines": {"activity_5": 7.990267, "activity_10": 8.139929, "activity_20": 8.415758, "activity_30": 8.686123}, "trend_signal": 0, "fair_value": 7.773278, "relative_strength": -27.11986, "rate_of_change": -0.6787291439246821, "market_dynamics": -1.102166, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.26833, "high": 8.5747, "low": 7.057907, "close": 8.5747, "volume": 7739323}, "trend_line": 8.995253, "activity_lines": {"activity_5": 8.13844, "activity_10": 8.196096, "activity_20": 8.405039, "activity_30": 8.657609}, "trend_signal": 0, "fair_value": 7.798187, "relative_strength": -13.591197, "rate_of_change": -0.23755990707438188, "market_dynamics": -0.672213, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.487059, "high": 8.601038, "low": 8.00484, "close": 8.5572, "volume": 2100340}, "trend_line": 8.957003, "activity_lines": {"activity_5": 8.26738, "activity_10": 8.250295, "activity_20": 8.395209, "activity_30": 8.629348}, "trend_signal": 0, "fair_value": 7.8281, "relative_strength": -11.692531, "rate_of_change": -0.42522428218527786, "market_dynamics": -0.348632, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.557194, "high": 8.706244, "low": 8.215257, "close": 8.6098, "volume": 1477152}, "trend_line": 8.912107, "activity_lines": {"activity_5": 8.395867, "activity_10": 8.314175, "activity_20": 8.3953, "activity_30": 8.606947}, "trend_signal": 0, "fair_value": 7.857797, "relative_strength": -11.394856, "rate_of_change": -0.5012390863327789, "market_dynamics": -0.124788, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.679892, "high": 9.0832, "low": 8.381795, "close": 9.0832, "volume": 1507161}, "trend_line": 8.89612, "activity_lines": {"activity_5": 8.662387, "activity_10": 8.464544, "activity_20": 8.444892, "activity_30": 8.617986}, "trend_signal": 0, "fair_value": 7.891821, "relative_strength": -8.476644, "rate_of_change": -0.17938518915898183, "market_dynamics": 0.339443, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.995537, "high": 9.337473, "low": 8.916629, "close": 9.2761, "volume": 1866039}, "trend_line": 8.88117, "activity_lines": {"activity_5": 8.948787, "activity_10": 8.628924, "activity_20": 8.514168, "activity_30": 8.6425}, "trend_signal": 0, "fair_value": 7.929477, "relative_strength": -5.000713, "rate_of_change": -0.16805079068178808, "market_dynamics": 0.479836, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.293665, "high": 9.644369, "low": 9.144615, "close": 9.3112, "volume": 2881792}, "trend_line": 8.880163, "activity_lines": {"activity_5": 9.112453, "activity_10": 8.780925, "activity_20": 8.586286, "activity_30": 8.670244}, "trend_signal": 0, "fair_value": 7.966252, "relative_strength": -4.204592, "rate_of_change": -0.011338596153429517, "market_dynamics": 0.706881, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.390131, "high": 9.898654, "low": 8.785165, "close": 8.8027, "volume": 7508459}, "trend_line": 8.84489, "activity_lines": {"activity_5": 9.05752, "activity_10": 8.823427, "activity_20": 8.611513, "activity_30": 8.665247}, "trend_signal": 0, "fair_value": 8.001612, "relative_strength": -6.527244, "rate_of_change": -0.39721117731735456, "market_dynamics": 0.905684, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.846544, "high": 9.429592, "low": 8.758868, "close": 9.0482, "volume": 3996272}, "trend_line": 8.809287, "activity_lines": {"activity_5": 9.068053, "activity_10": 8.901196, "activity_20": 8.659394, "activity_30": 8.678363}, "trend_signal": 0, "fair_value": 8.037899, "relative_strength": -3.213668, "rate_of_change": -0.40252620439598524, "market_dynamics": 0.984095, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.986765, "high": 9.135814, "low": 8.565922, "close": 8.6799, "volume": 2099322}, "trend_line": 8.77219, "activity_lines": {"activity_5": 8.926593, "activity_10": 8.89864, "activity_20": 8.669686, "activity_30": 8.670016}, "trend_signal": 0, "fair_value": 8.071042, "relative_strength": -7.323949, "rate_of_change": -0.42111240103766934, "market_dynamics": 0.858308, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.802645, "high": 9.416376, "low": 8.802645, "close": 9.3287, "volume": 2046185}, "trend_line": 8.767223, "activity_lines": {"activity_5": 9.028287, "activity_10": 9.009265, "activity_20": 8.742489, "activity_30": 8.70592}, "trend_signal": 0, "fair_value": 8.109128, "relative_strength": -0.68495, "rate_of_change": -0.056622120587910316, "market_dynamics": 0.793017, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.416414, "high": 10.170428, "low": 9.341889, "close": 9.9074, "volume": 2116410}, "trend_line": 8.793753, "activity_lines": {"activity_5": 9.319373, "activity_10": 9.187489, "activity_20": 8.867339, "activity_30": 8.77948}, "trend_signal": 0, "fair_value": 8.150002, "relative_strength": 7.998249, "rate_of_change": 0.302604370848113, "market_dynamics": 0.837411, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.846006, "high": 10.196709, "low": 9.696956, "close": 9.7934, "volume": 1657333}, "trend_line": 8.800587, "activity_lines": {"activity_5": 9.532713, "activity_10": 9.320755, "activity_20": 8.975303, "activity_30": 8.843973}, "trend_signal": 1, "fair_value": 8.192756, "relative_strength": 9.647361, "rate_of_change": 0.0777142592019535, "market_dynamics": 0.833696, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.891048, "high": 10.69975, "low": 9.562235, "close": 10.5309, "volume": 2993442}, "trend_line": 8.833707, "activity_lines": {"activity_5": 9.92584, "activity_10": 9.565635, "activity_20": 9.14765, "activity_30": 8.955606}, "trend_signal": 1, "fair_value": 8.239953, "relative_strength": 11.508019, "rate_of_change": 0.376338532872867, "market_dynamics": 1.10751, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.557531, "high": 10.655286, "low": 9.935454, "close": 10.3087, "volume": 2686479}, "trend_line": 8.86538, "activity_lines": {"activity_5": 10.146053, "activity_10": 9.735185, "activity_20": 9.289796, "activity_30": 9.050767}, "trend_signal": 1, "fair_value": 8.280766, "relative_strength": 7.643128, "rate_of_change": 0.3585470969322349, "market_dynamics": 1.296362, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.290953, "high": 10.6642, "low": 10.051009, "close": 10.6642, "volume": 2033002}, "trend_line": 8.91515, "activity_lines": {"activity_5": 10.37618, "activity_10": 9.947091, "activity_20": 9.454447, "activity_30": 9.16682}, "trend_signal": 1, "fair_value": 8.320854, "relative_strength": 8.737776, "rate_of_change": 0.5613972553912019, "market_dynamics": 1.377703, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.664264, "high": 10.664264, "low": 9.979974, "close": 10.5043, "volume": 1212404}, "trend_line": 8.944157, "activity_lines": {"activity_5": 10.463973, "activity_10": 10.104685, "activity_20": 9.592346, "activity_30": 9.269346}, "trend_signal": 1, "fair_value": 8.354912, "relative_strength": 5.912442, "rate_of_change": 0.32536749241459767, "market_dynamics": 1.476827, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.415352, "high": 11.277374, "low": 10.375361, "close": 11.2596, "volume": 3585471}, "trend_line": 9.031143, "activity_lines": {"activity_5": 10.76374, "activity_10": 10.377915, "activity_20": 9.792032, "activity_30": 9.418729}, "trend_signal": 1, "fair_value": 8.391285, "relative_strength": 12.298929, "rate_of_change": 0.9725455400659845, "market_dynamics": 1.525377, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.268576, "high": 11.357444, "low": 10.842005, "close": 10.9131, "volume": 2323791}, "trend_line": 9.110897, "activity_lines": {"activity_5": 10.85026, "activity_10": 10.543473, "activity_20": 9.944566, "activity_30": 9.540146}, "trend_signal": 1, "fair_value": 8.42739, "relative_strength": 8.329117, "rate_of_change": 0.8830997361020575, "market_dynamics": 1.477899, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.886357, "high": 10.90413, "low": 9.837712, "close": 10.3176, "volume": 5746099}, "trend_line": 9.16044, "activity_lines": {"activity_5": 10.7128, "activity_10": 10.566851, "activity_20": 10.028005, "activity_30": 9.617997}, "trend_signal": 1, "fair_value": 8.460537, "relative_strength": 0.02192, "rate_of_change": 0.5437774129155438, "market_dynamics": 1.363478, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.442071, "high": 11.090812, "low": 10.433184, "close": 10.5576, "volume": 1873543}, "trend_line": 9.222877, "activity_lines": {"activity_5": 10.654747, "activity_10": 10.604089, "activity_20": 10.12525, "activity_30": 9.708137}, "trend_signal": 1, "fair_value": 8.496987, "relative_strength": 1.266066, "rate_of_change": 0.6815938972363879, "market_dynamics": 1.176668, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.548719, "high": 10.726457, "low": 10.237679, "close": 10.291, "volume": 988506}, "trend_line": 9.277863, "activity_lines": {"activity_5": 10.514933, "activity_10": 10.570511, "activity_20": 10.1814, "activity_30": 9.777048}, "trend_signal": 1, "fair_value": 8.533348, "relative_strength": -1.539125, "rate_of_change": 0.5961914053499742, "market_dynamics": 0.82739, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.43316, "high": 10.797521, "low": 10.299858, "close": 10.7442, "volume": 1158637}, "trend_line": 9.350547, "activity_lines": {"activity_5": 10.540407, "activity_10": 10.612358, "activity_20": 10.272539, "activity_30": 9.87165}, "trend_signal": 1, "fair_value": 8.569897, "relative_strength": 4.499707, "rate_of_change": 0.7834131631389754, "market_dynamics": 0.585388, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.664259, "high": 11.099716, "low": 10.495408, "close": 10.9753, "volume": 1068503}, "trend_line": 9.428633, "activity_lines": {"activity_5": 10.677273, "activity_10": 10.678936, "activity_20": 10.375273, "activity_30": 9.976473}, "trend_signal": 1, "fair_value": 8.609167, "relative_strength": 4.827887, "rate_of_change": 0.8350955297053635, "market_dynamics": 0.452697, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.895246, "high": 10.91302, "low": 10.166526, "close": 10.1843, "volume": 1164816}, "trend_line": 9.50395, "activity_lines": {"activity_5": 10.546327, "activity_10": 10.593616, "activity_20": 10.39141, "activity_30": 10.025226}, "trend_signal": 1, "fair_value": 8.645893, "relative_strength": -3.567449, "rate_of_change": 0.7988114501858337, "market_dynamics": 0.145792, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.139892, "high": 10.602008, "low": 10.077684, "close": 10.5398, "volume": 1293721}, "trend_line": 9.580467, "activity_lines": {"activity_5": 10.542767, "activity_10": 10.575195, "activity_20": 10.43616, "activity_30": 10.092055}, "trend_signal": 1, "fair_value": 8.683021, "relative_strength": -0.934251, "rate_of_change": 0.8051073501018086, "market_dynamics": -0.04709, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.726432, "high": 10.834416, "low": 10.141517, "close": 10.2585, "volume": 1650798}, "trend_line": 9.643293, "activity_lines": {"activity_5": 10.446627, "activity_10": 10.507889, "activity_20": 10.448103, "activity_30": 10.135799}, "trend_signal": 1, "fair_value": 8.71605, "relative_strength": -4.697229, "rate_of_change": 0.6557717906653129, "market_dynamics": -0.302362, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.177493, "high": 10.276479, "low": 9.86254, "close": 10.1325, "volume": 2975594}, "trend_line": 9.704797, "activity_lines": {"activity_5": 10.310653, "activity_10": 10.422144, "activity_20": 10.443534, "activity_30": 10.167361}, "trend_signal": 1, "fair_value": 8.747538, "relative_strength": -6.826732, "rate_of_change": 0.6377904311317653, "market_dynamics": -0.573961, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.204476, "high": 10.321458, "low": 9.007655, "close": 10.0425, "volume": 1689419}, "trend_line": 9.762437, "activity_lines": {"activity_5": 10.18546, "activity_10": 10.340527, "activity_20": 10.424062, "activity_30": 10.189148}, "trend_signal": 1, "fair_value": 8.77591, "relative_strength": -7.079709, "rate_of_change": 0.5939330827837103, "market_dynamics": -0.646579, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.934565, "high": 10.393499, "low": 9.55662, "close": 10.3845, "volume": 1513323}, "trend_line": 9.828023, "activity_lines": {"activity_5": 10.236453, "activity_10": 10.336922, "activity_20": 10.432426, "activity_30": 10.229281}, "trend_signal": 1, "fair_value": 8.803933, "relative_strength": -5.087398, "rate_of_change": 0.6718199564309577, "market_dynamics": -0.70863, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.348509, "high": 10.735453, "low": 10.159536, "close": 10.4115, "volume": 1635094}, "trend_line": 9.933087, "activity_lines": {"activity_5": 10.2831, "activity_10": 10.337009, "activity_20": 10.435245, "activity_30": 10.266925}, "trend_signal": 1, "fair_value": 8.826706, "relative_strength": -5.336538, "rate_of_change": 1.0690247672395605, "market_dynamics": -0.707514, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.366456, "high": 10.744399, "low": 10.024507, "close": 10.0695, "volume": 1117925}, "trend_line": 9.982913, "activity_lines": {"activity_5": 10.2243, "activity_10": 10.277571, "activity_20": 10.400336, "activity_30": 10.275726}, "trend_signal": 1, "fair_value": 8.844552, "relative_strength": -7.740356, "rate_of_change": 0.5016164662606849, "market_dynamics": -0.837093, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.042511, "high": 10.195488, "low": 9.124647, "close": 9.4396, "volume": 3175915}, "trend_line": 10.012327, "activity_lines": {"activity_5": 9.968133, "activity_10": 10.107633, "activity_20": 10.304664, "activity_30": 10.240673}, "trend_signal": 0, "fair_value": 8.859923, "relative_strength": -12.981439, "rate_of_change": 0.294643457275456, "market_dynamics": -0.871, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.439649, "high": 10.204539, "low": 9.358661, "close": 9.7816, "volume": 1615275}, "trend_line": 10.051387, "activity_lines": {"activity_5": 9.87216, "activity_10": 10.023596, "activity_20": 10.243249, "activity_30": 10.225788}, "trend_signal": 0, "fair_value": 8.878561, "relative_strength": -11.429939, "rate_of_change": 0.39011910018519375, "market_dynamics": -0.93245, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.817528, "high": 10.0065, "low": 9.484578, "close": 10.0065, "volume": 1095209}, "trend_line": 10.082163, "activity_lines": {"activity_5": 9.868547, "activity_10": 10.002155, "activity_20": 10.206821, "activity_30": 10.222892}, "trend_signal": 0, "fair_value": 8.896784, "relative_strength": -9.334567, "rate_of_change": 0.30618659892410344, "market_dynamics": -1.016887, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.078507, "high": 10.978373, "low": 9.844541, "close": 10.7984, "volume": 1955008}, "trend_line": 10.132907, "activity_lines": {"activity_5": 10.1541, "activity_10": 10.127927, "activity_20": 10.247251, "activity_30": 10.2691}, "trend_signal": 0, "fair_value": 8.920426, "relative_strength": -1.029534, "rate_of_change": 0.5033046976130013, "market_dynamics": -0.674982, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.75338, "high": 10.870362, "low": 10.177466, "close": 10.6184, "volume": 2195724}, "trend_line": 10.17648, "activity_lines": {"activity_5": 10.35386, "activity_10": 10.216271, "activity_20": 10.269899, "activity_30": 10.300423}, "trend_signal": 1, "fair_value": 8.942962, "relative_strength": -1.033193, "rate_of_change": 0.4300148022675063, "market_dynamics": -0.397427, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.771377, "high": 10.95135, "low": 10.411431, "close": 10.6184, "volume": 1875622}, "trend_line": 10.237003, "activity_lines": {"activity_5": 10.517027, "activity_10": 10.298071, "activity_20": 10.292004, "activity_30": 10.328934}, "trend_signal": 1, "fair_value": 8.965303, "relative_strength": 2.208382, "rate_of_change": 0.5947341320377958, "market_dynamics": -0.144891, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.56448, "high": 11.338369, "low": 10.384506, "close": 11.1224, "volume": 2342832}, "trend_line": 10.306143, "activity_lines": {"activity_5": 10.769607, "activity_10": 10.462673, "activity_20": 10.365162, "activity_30": 10.386056}, "trend_signal": 1, "fair_value": 8.99101, "relative_strength": 4.455106, "rate_of_change": 0.6753929836691547, "market_dynamics": 0.345682, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.086327, "high": 11.687557, "low": 10.567082, "close": 11.6329, "volume": 1828839}, "trend_line": 10.404577, "activity_lines": {"activity_5": 11.102967, "activity_10": 10.700458, "activity_20": 10.485942, "activity_30": 10.471653}, "trend_signal": 1, "fair_value": 9.019046, "relative_strength": 8.454292, "rate_of_change": 0.95510027369113, "market_dynamics": 0.540727, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.65117, "high": 12.225074, "low": 11.578293, "close": 11.8698, "volume": 2538788}, "trend_line": 10.48928, "activity_lines": {"activity_5": 11.406867, "activity_10": 10.958618, "activity_20": 10.623021, "activity_30": 10.566184}, "trend_signal": 1, "fair_value": 9.047857, "relative_strength": 8.456209, "rate_of_change": 0.8140936435955166, "market_dynamics": 0.876987, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.842504, "high": 12.079354, "low": 11.350584, "close": 11.9336, "volume": 1926766}, "trend_line": 10.55682, "activity_lines": {"activity_5": 11.660607, "activity_10": 11.201864, "activity_20": 10.759928, "activity_30": 10.659366}, "trend_signal": 1, "fair_value": 9.075688, "relative_strength": 7.154526, "rate_of_change": 0.6438954818633811, "market_dynamics": 1.166592, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.988242, "high": 12.225092, "low": 11.377898, "close": 11.5692, "volume": 2255606}, "trend_line": 10.616013, "activity_lines": {"activity_5": 11.7052, "activity_10": 11.344962, "activity_20": 10.854308, "activity_30": 10.72468}, "trend_signal": 1, "fair_value": 9.103515, "relative_strength": 3.801506, "rate_of_change": 0.5607086224829114, "market_dynamics": 1.17622, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.550953, "high": 11.733054, "low": 11.077255, "close": 11.4052, "volume": 1558321}, "trend_line": 10.645157, "activity_lines": {"activity_5": 11.63174, "activity_10": 11.419522, "activity_20": 10.92914, "activity_30": 10.775596}, "trend_signal": 1, "fair_value": 9.125131, "relative_strength": 2.624979, "rate_of_change": 0.2745286766321662, "market_dynamics": 1.028103, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.441629, "high": 11.705806, "low": 11.068136, "close": 11.4143, "volume": 1011483}, "trend_line": 10.68201, "activity_lines": {"activity_5": 11.54246, "activity_10": 11.466216, "activity_20": 11.002792, "activity_30": 10.825218}, "trend_signal": 1, "fair_value": 9.136338, "relative_strength": 1.32213, "rate_of_change": 0.34619498801192594, "market_dynamics": 0.734612, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.414327, "high": 12.680561, "low": 11.386998, "close": 12.2433, "volume": 2381692}, "trend_line": 10.734647, "activity_lines": {"activity_5": 11.744087, "activity_10": 11.638042, "activity_20": 11.14954, "activity_30": 10.925946}, "trend_signal": 1, "fair_value": 9.161292, "relative_strength": 6.662376, "rate_of_change": 0.49276306612707454, "market_dynamics": 0.750308, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.188669, "high": 12.279765, "low": 11.878942, "close": 11.9336, "volume": 2295032}, "trend_line": 10.78229, "activity_lines": {"activity_5": 11.81758, "activity_10": 11.727287, "activity_20": 11.25868, "activity_30": 11.003298}, "trend_signal": 1, "fair_value": 9.182029, "relative_strength": 2.986095, "rate_of_change": 0.4438245617205576, "market_dynamics": 0.802407, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.924432, "high": 13.117786, "low": 11.860665, "close": 13.0358, "volume": 2365991}, "trend_line": 10.841497, "activity_lines": {"activity_5": 12.258473, "activity_10": 11.99302, "activity_20": 11.464814, "activity_30": 11.148686}, "trend_signal": 1, "fair_value": 9.20616, "relative_strength": 12.042258, "rate_of_change": 0.5491134072632129, "market_dynamics": 1.077368, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.953828, "high": 13.372868, "low": 12.826293, "close": 13.1178, "volume": 898963}, "trend_line": 10.914987, "activity_lines": {"activity_5": 12.628927, "activity_10": 12.229709, "activity_20": 11.664933, "activity_30": 11.295544}, "trend_signal": 1, "fair_value": 9.23419, "relative_strength": 10.203746, "rate_of_change": 0.6778584175229639, "market_dynamics": 1.314104, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.044891, "high": 13.181535, "low": 12.698728, "close": 12.8627, "volume": 985175}, "trend_line": 10.999823, "activity_lines": {"activity_5": 12.800173, "activity_10": 12.383736, "activity_20": 11.826113, "activity_30": 11.421203}, "trend_signal": 1, "fair_value": 9.264901, "relative_strength": 6.620851, "rate_of_change": 0.7772432527862767, "market_dynamics": 1.264598, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.862746, "high": 13.819254, "low": 12.78076, "close": 13.0085, "volume": 1064246}, "trend_line": 11.08152, "activity_lines": {"activity_5": 12.92346, "activity_10": 12.541913, "activity_20": 11.989377, "activity_30": 11.550795}, "trend_signal": 1, "fair_value": 9.298481, "relative_strength": 9.496198, "rate_of_change": 0.7427119509104841, "market_dynamics": 1.270717, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.063177, "high": 13.372904, "low": 12.712457, "close": 12.9903, "volume": 1092911}, "trend_line": 11.171497, "activity_lines": {"activity_5": 12.989667, "activity_10": 12.676076, "activity_20": 12.138541, "activity_30": 11.673942}, "trend_signal": 1, "fair_value": 9.331321, "relative_strength": 9.751591, "rate_of_change": 0.8119553996202785, "market_dynamics": 1.189257, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.982765, "high": 13.305032, "low": 11.693696, "close": 12.3014, "volume": 2722148}, "trend_line": 11.223403, "activity_lines": {"activity_5": 12.755793, "activity_10": 12.665773, "activity_20": 12.208188, "activity_30": 11.746839}, "trend_signal": 1, "fair_value": 9.368199, "relative_strength": 5.564859, "rate_of_change": 0.46462886755462496, "market_dynamics": 1.068345, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.767364, "high": 12.540806, "low": 11.417474, "close": 12.2922, "volume": 3145052}, "trend_line": 11.2673, "activity_lines": {"activity_5": 12.567813, "activity_10": 12.640484, "activity_20": 12.26333, "activity_30": 11.815794}, "trend_signal": 1, "fair_value": 9.404465, "relative_strength": 5.139745, "rate_of_change": 0.39112023331961965, "market_dynamics": 0.884916, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.26452, "high": 12.770938, "low": 11.716668, "close": 12.7249, "volume": 1925979}, "trend_line": 11.351987, "activity_lines": {"activity_5": 12.579107, "activity_10": 12.67774, "activity_20": 12.347727, "activity_30": 11.909832}, "trend_signal": 1, "fair_value": 9.446374, "relative_strength": 4.373011, "rate_of_change": 0.7516175126250196, "market_dynamics": 0.597479, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.826188, "high": 12.973509, "low": 12.025126, "close": 12.3566, "volume": 1423193}, "trend_line": 11.412547, "activity_lines": {"activity_5": 12.47682, "activity_10": 12.624204, "activity_20": 12.384102, "activity_30": 11.974646}, "trend_signal": 1, "fair_value": 9.483958, "relative_strength": -0.24425, "rate_of_change": 0.5334748885811851, "market_dynamics": 0.164423, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.503986, "high": 12.798631, "low": 12.246172, "close": 12.7618, "volume": 1581808}, "trend_line": 11.49599, "activity_lines": {"activity_5": 12.55306, "activity_10": 12.64228, "activity_20": 12.451649, "activity_30": 12.061695}, "trend_signal": 1, "fair_value": 9.524946, "relative_strength": 2.544505, "rate_of_change": 0.7311514248309411, "market_dynamics": -0.054522, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.596009, "high": 12.724915, "low": 11.840985, "close": 11.8594, "volume": 1282050}, "trend_line": 11.553553, "activity_lines": {"activity_5": 12.343733, "activity_10": 12.481225, "activity_20": 12.423045, "activity_30": 12.085141}, "trend_signal": 1, "fair_value": 9.560954, "relative_strength": -0.666117, "rate_of_change": 0.5007224258197861, "market_dynamics": -0.363659, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.831786, "high": 12.190883, "low": 11.73971, "close": 11.9699, "volume": 1552156}, "trend_line": 11.6178, "activity_lines": {"activity_5": 12.200707, "activity_10": 12.361651, "activity_20": 12.399056, "activity_30": 12.112002}, "trend_signal": 1, "fair_value": 9.594399, "relative_strength": -3.609348, "rate_of_change": 0.556080021444485, "market_dynamics": -0.594749, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.154028, "high": 12.586785, "low": 11.8778, "close": 11.8778, "volume": 2004527}, "trend_line": 11.667577, "activity_lines": {"activity_5": 12.048467, "activity_10": 12.246202, "activity_20": 12.36226, "activity_30": 12.128776}, "trend_signal": 1, "fair_value": 9.626599, "relative_strength": -5.705242, "rate_of_change": 0.42845461274939184, "market_dynamics": -0.673519, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.877862, "high": 12.227753, "low": 11.877862, "close": 12.0436, "volume": 1208007}, "trend_line": 11.72198, "activity_lines": {"activity_5": 12.007967, "activity_10": 12.178805, "activity_20": 12.340088, "activity_30": 12.153035}, "trend_signal": 1, "fair_value": 9.652816, "relative_strength": -4.896486, "rate_of_change": 0.4662750457957178, "market_dynamics": -0.868896, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.071166, "high": 12.605206, "low": 11.982496, "close": 12.4763, "volume": 1042410}, "trend_line": 11.802207, "activity_lines": {"activity_5": 12.132567, "activity_10": 12.207625, "activity_20": 12.358298, "activity_30": 12.201701}, "trend_signal": 1, "fair_value": 9.675414, "relative_strength": -1.849399, "rate_of_change": 0.6844150902833731, "market_dynamics": -0.866491, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.476285, "high": 12.743305, "low": 12.052736, "close": 12.4947, "volume": 1048626}, "trend_line": 11.904043, "activity_lines": {"activity_5": 12.282333, "activity_10": 12.249136, "activity_20": 12.375676, "activity_30": 12.246378}, "trend_signal": 1, "fair_value": 9.697224, "relative_strength": -2.794139, "rate_of_change": 0.8628555659123797, "market_dynamics": -0.886147, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.384197, "high": 12.637406, "low": 12.075743, "close": 12.1448, "volume": 1344380}, "trend_line": 11.982817, "activity_lines": {"activity_5": 12.273113, "activity_10": 12.223515, "activity_20": 12.355323, "activity_30": 12.261911}, "trend_signal": 1, "fair_value": 9.719409, "relative_strength": -6.07628, "rate_of_change": 0.6617415612494093, "market_dynamics": -0.92328, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.015961, "high": 12.269171, "low": 11.850224, "close": 11.9423, "volume": 2078351}, "trend_line": 12.047343, "activity_lines": {"activity_5": 12.184733, "activity_10": 12.163755, "activity_20": 12.312163, "activity_30": 12.259297}, "trend_signal": 1, "fair_value": 9.740369, "relative_strength": -6.468768, "rate_of_change": 0.5384877362309628, "market_dynamics": -0.912645, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.079077, "high": 12.219206, "low": 10.257407, "close": 10.3228, "volume": 4725941}, "trend_line": 12.03149, "activity_lines": {"activity_5": 11.55222, "activity_10": 11.823769, "activity_20": 12.11225, "activity_30": 12.148036}, "trend_signal": 0, "fair_value": 9.747887, "relative_strength": -17.554196, "rate_of_change": -0.13158918111653245, "market_dynamics": -0.972438, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.276157, "high": 10.972133, "low": 10.00524, "close": 10.5751, "volume": 3481639}, "trend_line": 12.030047, "activity_lines": {"activity_5": 11.118527, "activity_10": 11.566635, "activity_20": 11.945511, "activity_30": 12.054075}, "trend_signal": 0, "fair_value": 9.749219, "relative_strength": -18.94349, "rate_of_change": -0.011993526986267562, "market_dynamics": -1.036039, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.584469, "high": 11.070252, "low": 10.042634, "close": 11.0142, "volume": 2463136}, "trend_line": 12.04324, "activity_lines": {"activity_5": 10.957947, "activity_10": 11.429095, "activity_20": 11.82706, "activity_30": 11.988537}, "trend_signal": 0, "fair_value": 9.758465, "relative_strength": -13.389808, "rate_of_change": 0.10966706946366146, "market_dynamics": -1.106104, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.042168, "high": 11.210323, "low": 10.603097, "close": 11.0048, "volume": 2313944}, "trend_line": 12.03932, "activity_lines": {"activity_5": 10.892933, "activity_10": 11.305213, "activity_20": 11.71734, "activity_30": 11.921541}, "trend_signal": 0, "fair_value": 9.771987, "relative_strength": -14.510611, "rate_of_change": -0.032549380399301275, "market_dynamics": -1.20866, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.023446, "high": 11.210284, "low": 10.631086, "close": 11.1916, "volume": 1422257}, "trend_line": 12.02461, "activity_lines": {"activity_5": 10.966187, "activity_10": 11.232842, "activity_20": 11.635473, "activity_30": 11.866849}, "trend_signal": 0, "fair_value": 9.7889, "relative_strength": -13.592184, "rate_of_change": -0.1221829804341183, "market_dynamics": -1.224974, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.144933, "high": 11.210326, "low": 10.304158, "close": 10.3135, "volume": 1395253}, "trend_line": 11.972733, "activity_lines": {"activity_5": 10.796787, "activity_10": 11.013293, "activity_20": 11.477935, "activity_30": 11.756455}, "trend_signal": 0, "fair_value": 9.802326, "relative_strength": -20.558632, "rate_of_change": -0.4314235555248718, "market_dynamics": -1.322241, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.285461, "high": 10.528351, "low": 9.84639, "close": 9.8931, "volume": 2679411}, "trend_line": 11.904717, "activity_lines": {"activity_5": 10.487873, "activity_10": 10.748764, "activity_20": 11.293192, "activity_30": 11.622285}, "trend_signal": 0, "fair_value": 9.814281, "relative_strength": -22.939142, "rate_of_change": -0.5680908444212368, "market_dynamics": -1.332536, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.939782, "high": 9.986491, "low": 9.211113, "close": 9.3419, "volume": 3932591}, "trend_line": 11.830473, "activity_lines": {"activity_5": 10.040693, "activity_10": 10.430984, "activity_20": 11.070703, "activity_30": 11.456942}, "trend_signal": 0, "fair_value": 9.82056, "relative_strength": -25.415814, "rate_of_change": -0.6236519524151661, "market_dynamics": -1.300251, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.482032, "high": 9.678212, "low": 9.229801, "close": 9.5194, "volume": 1198186}, "trend_line": 11.767613, "activity_lines": {"activity_5": 9.764167, "activity_10": 10.2028, "activity_20": 10.879211, "activity_30": 11.307841}, "trend_signal": 0, "fair_value": 9.826958, "relative_strength": -24.083134, "rate_of_change": -0.5313397021403862, "market_dynamics": -1.379289, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.379331, "high": 9.995901, "low": 9.304596, "close": 9.7063, "volume": 2749501}, "trend_line": 11.71068, "activity_lines": {"activity_5": 9.648967, "activity_10": 10.056333, "activity_20": 10.718723, "activity_30": 11.174853}, "trend_signal": 0, "fair_value": 9.828738, "relative_strength": -21.702418, "rate_of_change": -0.4838109478957269, "market_dynamics": -1.287783, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.734294, "high": 9.949158, "low": 9.486732, "close": 9.6689, "volume": 1098193}, "trend_line": 11.624867, "activity_lines": {"activity_5": 9.62032, "activity_10": 9.94372, "activity_20": 10.569047, "activity_30": 11.043125}, "trend_signal": 0, "fair_value": 9.832881, "relative_strength": -19.974673, "rate_of_change": -0.7327755518893858, "market_dynamics": -1.373207, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.640902, "high": 10.136026, "low": 9.514786, "close": 10.108, "volume": 2521859}, "trend_line": 11.564013, "activity_lines": {"activity_5": 9.781013, "activity_10": 9.922833, "activity_20": 10.473989, "activity_30": 10.945263}, "trend_signal": 0, "fair_value": 9.842694, "relative_strength": -18.396265, "rate_of_change": -0.5234812578931084, "market_dynamics": -1.326517, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.126691, "high": 10.192085, "low": 9.612883, "close": 9.8838, "volume": 2285483}, "trend_line": 11.458947, "activity_lines": {"activity_5": 9.852647, "activity_10": 9.869675, "activity_20": 10.370216, "activity_30": 10.836862}, "trend_signal": 0, "fair_value": 9.849183, "relative_strength": -21.15705, "rate_of_change": -0.908560030155613, "market_dynamics": -1.186467, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.057808, "high": 10.522744, "low": 9.754176, "close": 9.9819, "volume": 5941615}, "trend_line": 11.354417, "activity_lines": {"activity_5": 9.920853, "activity_10": 9.854905, "activity_20": 10.285193, "activity_30": 10.741568}, "trend_signal": 0, "fair_value": 9.851648, "relative_strength": -19.226999, "rate_of_change": -0.912212963372642, "market_dynamics": -0.951494, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.915413, "high": 10.503696, "low": 9.867971, "close": 10.4183, "volume": 3717535}, "trend_line": 11.272937, "activity_lines": {"activity_5": 10.103693, "activity_10": 9.93808, "activity_20": 10.251199, "activity_30": 10.681174}, "trend_signal": 0, "fair_value": 9.855412, "relative_strength": -15.299727, "rate_of_change": -0.7176061967778629, "market_dynamics": -0.408597, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.532189, "high": 11.38615, "low": 9.763624, "close": 11.2628, "volume": 4043355}, "trend_line": 11.214747, "activity_lines": {"activity_5": 10.520567, "activity_10": 10.18886, "activity_20": 10.304583, "activity_30": 10.68052}, "trend_signal": 0, "fair_value": 9.87043, "relative_strength": -9.614687, "rate_of_change": -0.5161920092341643, "market_dynamics": 0.11383, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.338669, "high": 11.78937, "low": 11.310204, "close": 11.3956, "volume": 1463334}, "trend_line": 11.16159, "activity_lines": {"activity_5": 10.875447, "activity_10": 10.446525, "activity_20": 10.374333, "activity_30": 10.692188}, "trend_signal": 0, "fair_value": 9.885111, "relative_strength": -6.910935, "rate_of_change": -0.4739919678972588, "market_dynamics": 0.526305, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.490541, "high": 12.1832, "low": 11.139468, "close": 12.1832, "volume": 2091073}, "trend_line": 11.15765, "activity_lines": {"activity_5": 11.40702, "activity_10": 10.820073, "activity_20": 10.524239, "activity_30": 10.758098}, "trend_signal": 0, "fair_value": 9.899878, "relative_strength": 0.493056, "rate_of_change": -0.035299630249812565, "market_dynamics": 0.841142, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.932745, "high": 13.065583, "low": 12.021855, "close": 12.4773, "volume": 5216013}, "trend_line": 11.16382, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.195433, "activity_20": 10.703637, "activity_30": 10.843237}, "trend_signal": 0, "fair_value": 9.918132, "relative_strength": 6.008708, "rate_of_change": 0.055298382723952814, "market_dynamics": 1.076447, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.344477, "high": 12.847365, "low": 12.183173, "close": 12.5722, "volume": 3541263}, "trend_line": 11.15873, "activity_lines": {"activity_5": 12.22492, "activity_10": 11.534267, "activity_20": 10.89049, "activity_30": 10.9341}, "trend_signal": 0, "fair_value": 9.938494, "relative_strength": 8.929589, "rate_of_change": -0.04559371254641468, "market_dynamics": 1.107824, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.942295, "high": 14.688177, "low": 12.866388, "close": 14.6692, "volume": 7378538}, "trend_line": 11.235817, "activity_lines": {"activity_5": 13.121913, "activity_10": 12.202267, "activity_20": 11.274059, "activity_30": 11.160582}, "trend_signal": 0, "fair_value": 9.967853, "relative_strength": 25.632032, "rate_of_change": 0.690822342685956, "market_dynamics": 1.363284, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.707142, "high": 15.599059, "low": 14.479418, "close": 14.9064, "volume": 3051548}, "trend_line": 11.307303, "activity_lines": {"activity_5": 13.87088, "activity_10": 12.82248, "activity_20": 11.65952, "activity_30": 11.397394}, "trend_signal": 1, "fair_value": 10.002609, "relative_strength": 28.684136, "rate_of_change": 0.6362332173975277, "market_dynamics": 1.453705, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.84947, "high": 15.191055, "low": 12.562746, "close": 12.6007, "volume": 2337373}, "trend_line": 11.332013, "activity_lines": {"activity_5": 13.617227, "activity_10": 12.936231, "activity_20": 11.804766, "activity_30": 11.480839}, "trend_signal": 1, "fair_value": 10.018759, "relative_strength": 19.202773, "rate_of_change": 0.21853133324543153, "market_dynamics": 1.242681, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.803679, "high": 12.942298, "low": 11.262835, "close": 12.3635, "volume": 3386708}, "trend_line": 11.345133, "activity_lines": {"activity_5": 13.256673, "activity_10": 12.957456, "activity_20": 11.919866, "activity_30": 11.547386}, "trend_signal": 1, "fair_value": 10.031941, "relative_strength": 10.467124, "rate_of_change": 0.11577819404196489, "market_dynamics": 1.082864, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.42992, "high": 13.464165, "low": 12.42992, "close": 13.4357, "volume": 1521215}, "trend_line": 11.397063, "activity_lines": {"activity_5": 13.261107, "activity_10": 13.130325, "activity_20": 12.130611, "activity_30": 11.682262}, "trend_signal": 1, "fair_value": 10.055408, "relative_strength": 21.3406, "rate_of_change": 0.45772931881890405, "market_dynamics": 0.796224, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.473619, "high": 13.649156, "low": 12.752496, "close": 13.4072, "volume": 1353060}, "trend_line": 11.442517, "activity_lines": {"activity_5": 13.198473, "activity_10": 13.243151, "activity_20": 12.327955, "activity_30": 11.811948}, "trend_signal": 1, "fair_value": 10.083829, "relative_strength": 15.524124, "rate_of_change": 0.3988220473994153, "market_dynamics": 0.560946, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.606629, "high": 13.741063, "low": 12.915255, "close": 13.4914, "volume": 1391763}, "trend_line": 11.476353, "activity_lines": {"activity_5": 13.24804, "activity_10": 13.332296, "activity_20": 12.518587, "activity_30": 11.944134}, "trend_signal": 1, "fair_value": 10.10556, "relative_strength": 12.864587, "rate_of_change": 0.29570417068201943, "market_dynamics": 0.509051, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.193749, "high": 14.250017, "low": 12.68482, "close": 14.1828, "volume": 3583717}, "trend_line": 11.532623, "activity_lines": {"activity_5": 13.622407, "activity_10": 13.509045, "activity_20": 12.757931, "activity_30": 12.118743}, "trend_signal": 1, "fair_value": 10.141625, "relative_strength": 18.93479, "rate_of_change": 0.4903125583536826, "market_dynamics": 0.578553, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.394016, "high": 14.883739, "low": 13.808268, "close": 14.7301, "volume": 1494013}, "trend_line": 11.6188, "activity_lines": {"activity_5": 14.073733, "activity_10": 13.748947, "activity_20": 13.026347, "activity_30": 12.325032}, "trend_signal": 1, "fair_value": 10.177216, "relative_strength": 17.107647, "rate_of_change": 0.7472454445099008, "market_dynamics": 0.631246, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.557243, "high": 15.642314, "low": 14.442014, "close": 15.5847, "volume": 1749236}, "trend_line": 11.740213, "activity_lines": {"activity_5": 14.652153, "activity_10": 14.103271, "activity_20": 13.351341, "activity_30": 12.580897}, "trend_signal": 1, "fair_value": 10.212365, "relative_strength": 26.580498, "rate_of_change": 1.0449702206768379, "market_dynamics": 0.790625, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.651928, "high": 16.122446, "low": 15.046976, "close": 15.143, "volume": 2283227}, "trend_line": 11.900887, "activity_lines": {"activity_5": 14.940073, "activity_10": 14.322513, "activity_20": 13.606276, "activity_30": 12.800431}, "trend_signal": 1, "fair_value": 10.244422, "relative_strength": 20.434709, "rate_of_change": 1.3685782361870282, "market_dynamics": 0.909736, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.26788, "high": 15.7384, "low": 14.730144, "close": 15.7384, "volume": 1674059}, "trend_line": 12.072997, "activity_lines": {"activity_5": 15.31074, "activity_10": 14.641395, "activity_20": 13.891848, "activity_30": 13.048013}, "trend_signal": 1, "fair_value": 10.280819, "relative_strength": 22.622158, "rate_of_change": 1.4461947248133686, "market_dynamics": 0.915875, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.671104, "high": 16.285657, "low": 15.49346, "close": 16.0552, "volume": 3026507}, "trend_line": 12.24103, "activity_lines": {"activity_5": 15.637207, "activity_10": 15.002749, "activity_20": 14.18078, "activity_30": 13.304929}, "trend_signal": 1, "fair_value": 10.33601, "relative_strength": 25.084038, "rate_of_change": 1.391808512832393, "market_dynamics": 1.012481, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.045619, "high": 16.24727, "low": 15.507885, "close": 15.9688, "volume": 4572045}, "trend_line": 12.406497, "activity_lines": {"activity_5": 15.810047, "activity_10": 15.285585, "activity_20": 14.432097, "activity_30": 13.54543}, "trend_signal": 1, "fair_value": 10.395468, "relative_strength": 24.092871, "rate_of_change": 1.3517408257311645, "market_dynamics": 1.053946, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.151269, "high": 16.737017, "low": 15.71916, "close": 16.6698, "volume": 3219972}, "trend_line": 12.589103, "activity_lines": {"activity_5": 16.133973, "activity_10": 15.630325, "activity_20": 14.721666, "activity_30": 13.820482}, "trend_signal": 1, "fair_value": 10.458476, "relative_strength": 24.877256, "rate_of_change": 1.4718578499636104, "market_dynamics": 1.138624, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.592954, "high": 16.804207, "low": 15.988003, "close": 16.7754, "volume": 1163445}, "trend_line": 12.8045, "activity_lines": {"activity_5": 16.42076, "activity_10": 15.935464, "activity_20": 14.991523, "activity_30": 14.090566}, "trend_signal": 1, "fair_value": 10.523052, "relative_strength": 23.257739, "rate_of_change": 1.7109797258788113, "market_dynamics": 1.124046, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.688972, "high": 16.890622, "low": 16.386496, "close": 16.4009, "volume": 1858365}, "trend_line": 13.021427, "activity_lines": {"activity_5": 16.473887, "activity_10": 16.111271, "activity_20": 15.199463, "activity_30": 14.322592}, "trend_signal": 1, "fair_value": 10.585856, "relative_strength": 20.51424, "rate_of_change": 1.6941465890897598, "market_dynamics": 1.209868, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.496956, "high": 16.621787, "low": 15.911208, "close": 16.2761, "volume": 3105660}, "trend_line": 13.252567, "activity_lines": {"activity_5": 16.441247, "activity_10": 16.211487, "activity_20": 15.371682, "activity_30": 14.532571}, "trend_signal": 1, "fair_value": 10.648226, "relative_strength": 18.639209, "rate_of_change": 1.7750742679738685, "market_dynamics": 1.324516, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.362488, "high": 16.362488, "low": 15.2102, "close": 15.2102, "volume": 1572501}, "trend_line": 13.44226, "activity_lines": {"activity_5": 16.03858, "activity_10": 16.079844, "activity_20": 15.422898, "activity_30": 14.658869}, "trend_signal": 1, "fair_value": 10.692606, "relative_strength": 9.240121, "rate_of_change": 1.431367975728765, "market_dynamics": 0.97457, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.374136, "high": 17.225624, "low": 15.19965, "close": 16.4986, "volume": 2818094}, "trend_line": 13.66867, "activity_lines": {"activity_5": 16.115953, "activity_10": 16.173725, "activity_20": 15.583804, "activity_30": 14.856053}, "trend_signal": 1, "fair_value": 10.747532, "relative_strength": 21.087339, "rate_of_change": 1.6843149886998268, "market_dynamics": 0.919182, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.498661, "high": 16.867021, "low": 16.091526, "close": 16.2854, "volume": 1863393}, "trend_line": 13.88922, "activity_lines": {"activity_5": 16.133673, "activity_10": 16.212227, "activity_20": 15.705708, "activity_30": 15.024874}, "trend_signal": 1, "fair_value": 10.796412, "relative_strength": 16.396975, "rate_of_change": 1.613543965872315, "market_dynamics": 0.542718, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.19812, "high": 16.624642, "low": 15.858842, "close": 16.3823, "volume": 1585397}, "trend_line": 14.098363, "activity_lines": {"activity_5": 16.21636, "activity_10": 16.247576, "activity_20": 15.829145, "activity_30": 15.185718}, "trend_signal": 1, "fair_value": 10.839903, "relative_strength": 15.725482, "rate_of_change": 1.5057937018781542, "market_dynamics": 0.05226, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.295089, "high": 16.983341, "low": 16.120603, "close": 16.5859, "volume": 2218588}, "trend_line": 14.321767, "activity_lines": {"activity_5": 16.368153, "activity_10": 16.308236, "activity_20": 15.964944, "activity_30": 15.346204}, "trend_signal": 1, "fair_value": 10.881031, "relative_strength": 16.473225, "rate_of_change": 1.5846095039544563, "market_dynamics": 0.046911, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.615006, "high": 16.857348, "low": 16.149708, "close": 16.4696, "volume": 3250042}, "trend_line": 14.538023, "activity_lines": {"activity_5": 16.460527, "activity_10": 16.338102, "activity_20": 16.07069, "activity_30": 15.484774}, "trend_signal": 1, "fair_value": 10.925296, "relative_strength": 15.440491, "rate_of_change": 1.5099812753552082, "market_dynamics": -0.164624, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.382317, "high": 16.434953, "low": 15.635903, "close": 16.1012, "volume": 1699993}, "trend_line": 14.727453, "activity_lines": {"activity_5": 16.34614, "activity_10": 16.29188, "activity_20": 16.121797, "activity_30": 15.585624}, "trend_signal": 1, "fair_value": 10.96454, "relative_strength": 12.217162, "rate_of_change": 1.3029969755860187, "market_dynamics": -0.356001, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.343497, "high": 16.517983, "low": 15.732797, "close": 16.0333, "volume": 2309577}, "trend_line": 14.88647, "activity_lines": {"activity_5": 16.235613, "activity_10": 16.243651, "activity_20": 16.153744, "activity_30": 15.669872}, "trend_signal": 1, "fair_value": 11.007071, "relative_strength": 9.746263, "rate_of_change": 1.0797318450108013, "market_dynamics": -0.492768, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.091462, "high": 16.450127, "low": 15.374132, "close": 16.0333, "volume": 1773955}, "trend_line": 15.04106, "activity_lines": {"activity_5": 16.141893, "activity_10": 16.208915, "activity_20": 16.173187, "activity_30": 15.743861}, "trend_signal": 1, "fair_value": 11.057152, "relative_strength": 8.126974, "rate_of_change": 1.0384597557379331, "market_dynamics": -0.692455, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.984876, "high": 16.270839, "low": 15.62621, "close": 16.1012, "volume": 1291693}, "trend_line": 15.17166, "activity_lines": {"activity_5": 16.094073, "activity_10": 16.193207, "activity_20": 16.186991, "activity_30": 15.812257}, "trend_signal": 1, "fair_value": 11.111444, "relative_strength": 8.612984, "rate_of_change": 0.868289867868351, "market_dynamics": -0.891051, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.994618, "high": 16.280582, "low": 15.597176, "close": 15.7135, "volume": 1072682}, "trend_line": 15.279533, "activity_lines": {"activity_5": 15.949333, "activity_10": 16.110189, "activity_20": 16.154737, "activity_30": 15.847215}, "trend_signal": 1, "fair_value": 11.1582, "relative_strength": 4.697515, "rate_of_change": 0.7110164609541834, "market_dynamics": -1.005516, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.761963, "high": 15.852599, "low": 14.104339, "close": 14.4727, "volume": 1140525}, "trend_line": 15.342883, "activity_lines": {"activity_5": 15.4414, "activity_10": 15.79242, "activity_20": 15.999629, "activity_30": 15.795161}, "trend_signal": 1, "fair_value": 11.197959, "relative_strength": -1.208168, "rate_of_change": 0.41460691239712494, "market_dynamics": -1.190642, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.734437, "high": 15.219123, "low": 14.39031, "close": 14.6375, "volume": 1113423}, "trend_line": 15.341827, "activity_lines": {"activity_5": 15.096967, "activity_10": 15.541449, "activity_20": 15.86551, "activity_30": 15.749652}, "trend_signal": 0, "fair_value": 11.237711, "relative_strength": -1.877691, "rate_of_change": -0.006882669964961396, "market_dynamics": -1.350412, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.753767, "high": 15.60681, "low": 14.627749, "close": 15.316, "volume": 838482}, "trend_line": 15.35548, "activity_lines": {"activity_5": 15.071753, "activity_10": 15.443804, "activity_20": 15.798419, "activity_30": 15.747986}, "trend_signal": 0, "fair_value": 11.273304, "relative_strength": 0.571099, "rate_of_change": 0.08899200857889802, "market_dynamics": -1.441364, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.470479, "high": 16.106923, "low": 15.039656, "close": 16.0188, "volume": 1485325}, "trend_line": 15.469417, "activity_lines": {"activity_5": 15.328627, "activity_10": 15.493327, "activity_20": 15.800271, "activity_30": 15.790781}, "trend_signal": 0, "fair_value": 11.315664, "relative_strength": 3.982665, "rate_of_change": 0.7419956914404496, "market_dynamics": -1.265216, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.097135, "high": 16.097135, "low": 15.18653, "close": 15.7936, "volume": 1808878}, "trend_line": 15.583753, "activity_lines": {"activity_5": 15.515927, "activity_10": 15.512216, "activity_20": 15.78085, "activity_30": 15.811696}, "trend_signal": 0, "fair_value": 11.359274, "relative_strength": 3.716751, "rate_of_change": 0.7391099483581041, "market_dynamics": -1.067634, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.999226, "high": 16.057975, "low": 14.618632, "close": 15.6859, "volume": 4159815}, "trend_line": 15.65876, "activity_lines": {"activity_5": 15.661987, "activity_10": 15.523815, "activity_20": 15.752006, "activity_30": 15.818286}, "trend_signal": 0, "fair_value": 11.403378, "relative_strength": 2.487722, "rate_of_change": 0.4813153801911477, "market_dynamics": -0.762912, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.783771, "high": 15.813145, "low": 14.56043, "close": 14.6088, "volume": 847375}, "trend_line": 15.698813, "activity_lines": {"activity_5": 15.368133, "activity_10": 15.347127, "activity_20": 15.625266, "activity_30": 15.750547}, "trend_signal": 0, "fair_value": 11.442087, "relative_strength": -2.965176, "rate_of_change": 0.25578653737588636, "market_dynamics": -0.819695, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.687203, "high": 15.695725, "low": 14.476687, "close": 15.2649, "volume": 1235095}, "trend_line": 15.75793, "activity_lines": {"activity_5": 15.294893, "activity_10": 15.315631, "activity_20": 15.571329, "activity_30": 15.722552}, "trend_signal": 0, "fair_value": 11.484462, "relative_strength": -2.511824, "rate_of_change": 0.3765698718750298, "market_dynamics": -0.964249, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.127765, "high": 16.038369, "low": 14.892771, "close": 15.774, "volume": 1040861}, "trend_line": 15.81097, "activity_lines": {"activity_5": 15.39476, "activity_10": 15.390669, "activity_20": 15.571287, "activity_30": 15.723589}, "trend_signal": 0, "fair_value": 11.533332, "relative_strength": -0.087371, "rate_of_change": 0.3365924331431813, "market_dynamics": -0.942789, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.822949, "high": 15.948964, "low": 14.814431, "close": 15.4215, "volume": 1448543}, "trend_line": 15.834017, "activity_lines": {"activity_5": 15.393447, "activity_10": 15.407565, "activity_20": 15.540064, "activity_30": 15.698462}, "trend_signal": 0, "fair_value": 11.578919, "relative_strength": -2.250828, "rate_of_change": 0.1457658828016247, "market_dynamics": -1.007142, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.470451, "high": 15.773985, "low": 14.824217, "close": 15.1865, "volume": 1991302}, "trend_line": 15.820743, "activity_lines": {"activity_5": 15.338607, "activity_10": 15.387044, "activity_20": 15.485455, "activity_30": 15.656687}, "trend_signal": 0, "fair_value": 11.626447, "relative_strength": -4.3578, "rate_of_change": -0.08383216968883588, "market_dynamics": -0.750651, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.33344, "high": 15.705516, "low": 14.996026, "close": 15.2649, "volume": 698512}, "trend_line": 15.824807, "activity_lines": {"activity_5": 15.343193, "activity_10": 15.367798, "activity_20": 15.44456, "activity_30": 15.620826}, "trend_signal": 0, "fair_value": 11.669308, "relative_strength": -5.678511, "rate_of_change": 0.025687794814691214, "market_dynamics": -0.669236, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.255057, "high": 15.744629, "low": 15.078811, "close": 15.5488, "volume": 793410}, "trend_line": 15.818487, "activity_lines": {"activity_5": 15.398673, "activity_10": 15.388764, "activity_20": 15.435563, "activity_30": 15.603019}, "trend_signal": 0, "fair_value": 11.710594, "relative_strength": -3.409099, "rate_of_change": -0.03993729591773566, "market_dynamics": -0.596121, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.666314, "high": 15.70548, "low": 14.912373, "close": 15.5684, "volume": 1551890}, "trend_line": 15.80226, "activity_lines": {"activity_5": 15.44176, "activity_10": 15.40906, "activity_20": 15.432401, "activity_30": 15.586885}, "trend_signal": 0, "fair_value": 11.751306, "relative_strength": -5.237636, "rate_of_change": -0.10258250362375923, "market_dynamics": -0.424554, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.617329, "high": 16.870631, "low": 15.480249, "close": 16.7923, "volume": 946042}, "trend_line": 15.82971, "activity_lines": {"activity_5": 15.90652, "activity_10": 15.660073, "activity_20": 15.550647, "activity_30": 15.650758}, "trend_signal": 0, "fair_value": 11.79674, "relative_strength": 1.974552, "rate_of_change": 0.1737093301844165, "market_dynamics": -0.083159, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.655287, "high": 16.958822, "low": 16.195088, "close": 16.4105, "volume": 758069}, "trend_line": 15.821067, "activity_lines": {"activity_5": 16.152627, "activity_10": 15.823509, "activity_20": 15.630994, "activity_30": 15.688228}, "trend_signal": 0, "fair_value": 11.83811, "relative_strength": -0.583873, "rate_of_change": -0.054599863168693974, "market_dynamics": 0.268998, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.657546, "high": 17.419656, "low": 16.113181, "close": 16.4398, "volume": 1452333}, "trend_line": 15.80988, "activity_lines": {"activity_5": 16.3269, "activity_10": 15.979098, "activity_20": 15.712659, "activity_30": 15.728147}, "trend_signal": 0, "fair_value": 11.882194, "relative_strength": -1.35342, "rate_of_change": -0.07070951662109523, "market_dynamics": 0.545021, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.261686, "high": 17.479085, "low": 16.053837, "close": 17.0139, "volume": 1367689}, "trend_line": 15.830313, "activity_lines": {"activity_5": 16.614213, "activity_10": 16.205778, "activity_20": 15.847064, "activity_30": 15.805825}, "trend_signal": 0, "fair_value": 11.92892, "relative_strength": 1.715081, "rate_of_change": 0.12924196768097285, "market_dynamics": 0.764737, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.83573, "high": 17.686919, "low": 16.360648, "close": 17.3603, "volume": 1777394}, "trend_line": 15.866453, "activity_lines": {"activity_5": 16.91932, "activity_10": 16.46364, "activity_20": 16.00979, "activity_30": 15.904534}, "trend_signal": 1, "fair_value": 11.980323, "relative_strength": 4.573742, "rate_of_change": 0.22829618087778564, "market_dynamics": 0.872877, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.320734, "high": 17.766124, "low": 17.01391, "close": 17.4593, "volume": 970720}, "trend_line": 15.941423, "activity_lines": {"activity_5": 17.137967, "activity_10": 16.71066, "activity_20": 16.17595, "activity_30": 16.007298}, "trend_signal": 1, "fair_value": 12.029031, "relative_strength": 3.499333, "rate_of_change": 0.47250636295333576, "market_dynamics": 0.964458, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.538483, "high": 17.973976, "low": 17.231658, "close": 17.875, "volume": 1046367}, "trend_line": 15.987303, "activity_lines": {"activity_5": 17.450713, "activity_10": 16.996211, "activity_20": 16.373386, "activity_30": 16.132045}, "trend_signal": 1, "fair_value": 12.078766, "relative_strength": 6.052144, "rate_of_change": 0.2878036672133997, "market_dynamics": 1.095523, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.290705, "high": 18.449066, "low": 17.607773, "close": 17.9047, "volume": 1345574}, "trend_line": 16.04128, "activity_lines": {"activity_5": 17.675727, "activity_10": 17.23828, "activity_20": 16.557449, "activity_30": 16.255748}, "trend_signal": 1, "fair_value": 12.130765, "relative_strength": 7.980499, "rate_of_change": 0.33762417588507404, "market_dynamics": 1.217006, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.795844, "high": 18.157106, "low": 17.419736, "close": 17.5682, "volume": 1188629}, "trend_line": 16.08081, "activity_lines": {"activity_5": 17.690913, "activity_10": 17.371171, "activity_20": 16.693907, "activity_30": 16.354259}, "trend_signal": 1, "fair_value": 12.182628, "relative_strength": 7.23692, "rate_of_change": 0.24642671906480762, "market_dynamics": 1.166787, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.578066, "high": 17.756222, "low": 17.0337, "close": 17.4395, "volume": 1794293}, "trend_line": 16.109263, "activity_lines": {"activity_5": 17.626247, "activity_10": 17.443945, "activity_20": 16.807382, "activity_30": 16.441917}, "trend_signal": 1, "fair_value": 12.236012, "relative_strength": 8.354103, "rate_of_change": 0.17693760451120902, "market_dynamics": 1.255079, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.399849, "high": 18.152061, "low": 17.013846, "close": 17.5978, "volume": 1219125}, "trend_line": 16.14687, "activity_lines": {"activity_5": 17.609067, "activity_10": 17.511482, "activity_20": 16.929169, "activity_30": 16.537951}, "trend_signal": 1, "fair_value": 12.287354, "relative_strength": 11.780876, "rate_of_change": 0.23344953769766674, "market_dynamics": 1.210858, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.835397, "high": 17.934373, "low": 17.172261, "close": 17.4197, "volume": 1433707}, "trend_line": 16.19082, "activity_lines": {"activity_5": 17.523287, "activity_10": 17.531991, "activity_20": 17.025402, "activity_30": 16.620069}, "trend_signal": 1, "fair_value": 12.337883, "relative_strength": 6.870993, "rate_of_change": 0.27218897532462216, "market_dynamics": 1.101581, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.320677, "high": 17.845246, "low": 16.984161, "close": 17.6275, "volume": 1287491}, "trend_line": 16.24396, "activity_lines": {"activity_5": 17.537127, "activity_10": 17.571933, "activity_20": 17.13317, "activity_30": 16.712758}, "trend_signal": 1, "fair_value": 12.390889, "relative_strength": 4.181457, "rate_of_change": 0.32821067740857246, "market_dynamics": 1.034691, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.716639, "high": 17.746332, "low": 16.489341, "close": 16.6576, "volume": 1092777}, "trend_line": 16.26477, "activity_lines": {"activity_5": 17.246147, "activity_10": 17.413935, "activity_20": 17.134191, "activity_30": 16.739445}, "trend_signal": 1, "fair_value": 12.438879, "relative_strength": -5.632155, "rate_of_change": 0.1281091556492218, "market_dynamics": 0.545678, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.617995, "high": 17.419697, "low": 16.390351, "close": 16.5982, "volume": 1917135}, "trend_line": 16.281337, "activity_lines": {"activity_5": 16.996073, "activity_10": 17.251615, "activity_20": 17.122924, "activity_30": 16.760957}, "trend_signal": 1, "fair_value": 12.483521, "relative_strength": -6.369264, "rate_of_change": 0.10185818797315915, "market_dynamics": 0.165931, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.68, "high": 17.46, "low": 16.68, "close": 17.07, "volume": 1538855}, "trend_line": 16.326553, "activity_lines": {"activity_5": 16.959353, "activity_10": 17.188933, "activity_20": 17.152665, "activity_30": 16.811838}, "trend_signal": 1, "fair_value": 12.537496, "relative_strength": -4.575549, "rate_of_change": 0.277716750166156, "market_dynamics": -0.15248, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.97, "high": 17.06, "low": 15.745, "close": 16.37, "volume": 1452890}, "trend_line": 16.389797, "activity_lines": {"activity_5": 16.724487, "activity_10": 17.006056, "activity_20": 17.107889, "activity_30": 16.814641}, "trend_signal": 1, "fair_value": 12.587813, "relative_strength": -10.369952, "rate_of_change": 0.3873689688203074, "market_dynamics": -0.540626, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.43, "high": 16.48, "low": 15.55, "close": 16.09, "volume": 1799552}, "trend_line": 16.438213, "activity_lines": {"activity_5": 16.466267, "activity_10": 16.799635, "activity_20": 17.030811, "activity_30": 16.795299}, "trend_signal": 1, "fair_value": 12.634343, "relative_strength": -11.861416, "rate_of_change": 0.2954032926704313, "market_dynamics": -0.55729, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.22, "high": 16.55, "low": 16.0, "close": 16.18, "volume": 981118}, "trend_line": 16.467013, "activity_lines": {"activity_5": 16.340547, "activity_10": 16.642571, "activity_20": 16.958375, "activity_30": 16.77864}, "trend_signal": 0, "fair_value": 12.682391, "relative_strength": -11.758144, "rate_of_change": 0.17520152585929127, "market_dynamics": -0.759279, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.06, "high": 16.26, "low": 14.92, "close": 15.03, "volume": 1217516}, "trend_line": 16.434053, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.301656, "activity_20": 16.77341, "activity_30": 16.68593}, "trend_signal": 0, "fair_value": 12.723344, "relative_strength": -18.816075, "rate_of_change": -0.20015773352460922, "market_dynamics": -1.028896, "expectation": {"probability": 60.169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8860795b-a05d-429e-b4f1-427400eed015/", "share_image": "https://sharemaestro.com/terminal/8860795b-a05d-429e-b4f1-427400eed015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}