{"ticker": {"uuid": "8860795b-a05d-429e-b4f1-427400eed015", "symbol": "GEL", "name": "Genesis Energy LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEL fell 12.28%, moving from 16.60 to 14.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is positive at 59.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.56"}, {"label": "12-Week Change", "value": "-12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.25, "high": 15.11, "low": 14.1, "close": 14.56, "volume": 939792}, "trend_line": 16.285762, "activity_lines": {"activity_5": 14.4, "activity_10": 14.794727, "activity_20": 15.603816, "activity_30": 16.02402}, "trend_signal": 0, "fair_value": 12.967406, "relative_strength": -18.626608, "rate_of_change": -0.17602767602768432, "market_dynamics": -1.252928, "expectation": {"probability": 59.171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.28742, "high": 8.632729, "low": 8.114765, "close": 8.313318, "volume": 1398417}, "trend_line": 9.083688, "activity_lines": {"activity_5": 8.283391, "activity_10": 8.354755, "activity_20": 8.605154, "activity_30": 8.846481}, "trend_signal": 0, "fair_value": 7.732259, "relative_strength": -17.906028, "rate_of_change": 0.19899294567802484, "market_dynamics": -1.2858, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.38238, "high": 8.701791, "low": 8.321951, "close": 8.416911, "volume": 1837801}, "trend_line": 9.078293, "activity_lines": {"activity_5": 8.346122, "activity_10": 8.348791, "activity_20": 8.562293, "activity_30": 8.803463}, "trend_signal": 0, "fair_value": 7.755464, "relative_strength": -17.602016, "rate_of_change": -0.05939217639355335, "market_dynamics": -1.147661, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.478284, "high": 8.671172, "low": 7.189445, "close": 7.259586, "volume": 5133674}, "trend_line": 9.016677, "activity_lines": {"activity_5": 7.990274, "activity_10": 8.139938, "activity_20": 8.415763, "activity_30": 8.686127}, "trend_signal": 0, "fair_value": 7.773279, "relative_strength": -27.120037, "rate_of_change": -0.678717904346123, "market_dynamics": -1.078387, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.268353, "high": 8.574728, "low": 7.05793, "close": 8.574728, "volume": 7739323}, "trend_line": 8.995257, "activity_lines": {"activity_5": 8.138452, "activity_10": 8.196109, "activity_20": 8.405046, "activity_30": 8.657614}, "trend_signal": 0, "fair_value": 7.798188, "relative_strength": -13.590966, "rate_of_change": -0.23755980168746318, "market_dynamics": -0.651949, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.487052, "high": 8.601031, "low": 8.004833, "close": 8.557193, "volume": 2100340}, "trend_line": 8.957008, "activity_lines": {"activity_5": 8.267385, "activity_10": 8.250304, "activity_20": 8.395215, "activity_30": 8.629352}, "trend_signal": 0, "fair_value": 7.828101, "relative_strength": -11.692659, "rate_of_change": -0.4252129761273126, "market_dynamics": -0.332695, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.557193, "high": 8.706242, "low": 8.215256, "close": 8.609798, "volume": 1477152}, "trend_line": 8.91211, "activity_lines": {"activity_5": 8.395869, "activity_10": 8.314181, "activity_20": 8.395305, "activity_30": 8.606951}, "trend_signal": 0, "fair_value": 7.857798, "relative_strength": -11.394916, "rate_of_change": -0.5012611354148605, "market_dynamics": -0.113163, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.679939, "high": 9.08325, "low": 8.38184, "close": 9.08325, "volume": 1507161}, "trend_line": 8.896124, "activity_lines": {"activity_5": 8.662404, "activity_10": 8.464558, "activity_20": 8.444903, "activity_30": 8.617992}, "trend_signal": 0, "fair_value": 7.891822, "relative_strength": -8.476191, "rate_of_change": -0.1793739080868597, "market_dynamics": 0.34113, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.995573, "high": 9.33751, "low": 8.916665, "close": 9.276137, "volume": 1866039}, "trend_line": 8.881175, "activity_lines": {"activity_5": 8.948813, "activity_10": 8.628943, "activity_20": 8.514181, "activity_30": 8.642509}, "trend_signal": 0, "fair_value": 7.929478, "relative_strength": -5.000384, "rate_of_change": -0.16803947426991414, "market_dynamics": 0.479845, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.293672, "high": 9.644377, "low": 9.144623, "close": 9.311208, "volume": 2881792}, "trend_line": 8.880167, "activity_lines": {"activity_5": 9.112475, "activity_10": 8.780942, "activity_20": 8.586299, "activity_30": 8.670253}, "trend_signal": 0, "fair_value": 7.966254, "relative_strength": -4.204573, "rate_of_change": -0.011349849541311414, "market_dynamics": 0.706893, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.390116, "high": 9.898638, "low": 8.785151, "close": 8.802686, "volume": 7508459}, "trend_line": 8.844894, "activity_lines": {"activity_5": 9.057531, "activity_10": 8.823439, "activity_20": 8.611524, "activity_30": 8.665255}, "trend_signal": 0, "fair_value": 8.001613, "relative_strength": -6.527449, "rate_of_change": -0.3972109983967656, "market_dynamics": 0.903059, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.846524, "high": 9.42957, "low": 8.758848, "close": 9.048179, "volume": 3996272}, "trend_line": 8.809289, "activity_lines": {"activity_5": 9.068052, "activity_10": 8.901202, "activity_20": 8.659402, "activity_30": 8.67837}, "trend_signal": 0, "fair_value": 8.037901, "relative_strength": -3.213947, "rate_of_change": -0.40254863427419624, "market_dynamics": 0.982381, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.986806, "high": 9.135855, "low": 8.56596, "close": 8.679939, "volume": 2099322}, "trend_line": 8.772195, "activity_lines": {"activity_5": 8.926601, "activity_10": 8.898651, "activity_20": 8.669697, "activity_30": 8.670025}, "trend_signal": 0, "fair_value": 8.071044, "relative_strength": -7.323588, "rate_of_change": -0.4210782504694731, "market_dynamics": 0.856596, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.802686, "high": 9.416419, "low": 8.802686, "close": 9.328743, "volume": 2046185}, "trend_line": 8.76723, "activity_lines": {"activity_5": 9.028306, "activity_10": 9.009283, "activity_20": 8.742503, "activity_30": 8.705931}, "trend_signal": 0, "fair_value": 8.109131, "relative_strength": -0.684552, "rate_of_change": -0.05659928900349719, "market_dynamics": 0.791309, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.416419, "high": 10.170434, "low": 9.341894, "close": 9.907405, "volume": 2116410}, "trend_line": 8.79376, "activity_lines": {"activity_5": 9.319391, "activity_10": 9.187504, "activity_20": 8.867353, "activity_30": 8.779491}, "trend_signal": 0, "fair_value": 8.150004, "relative_strength": 7.998255, "rate_of_change": 0.3026041292403764, "market_dynamics": 0.839726, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.846032, "high": 10.196737, "low": 9.696983, "close": 9.793426, "volume": 1657333}, "trend_line": 8.800595, "activity_lines": {"activity_5": 9.532736, "activity_10": 9.320772, "activity_20": 8.975319, "activity_30": 8.843985}, "trend_signal": 1, "fair_value": 8.192759, "relative_strength": 9.647588, "rate_of_change": 0.07772556903985114, "market_dynamics": 0.835097, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.891063, "high": 10.699766, "low": 9.562249, "close": 10.530916, "volume": 2993442}, "trend_line": 8.833716, "activity_lines": {"activity_5": 9.925862, "activity_10": 9.565652, "activity_20": 9.147665, "activity_30": 8.955619}, "trend_signal": 1, "fair_value": 8.239955, "relative_strength": 11.508099, "rate_of_change": 0.37634955363814937, "market_dynamics": 1.093935, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.557576, "high": 10.655331, "low": 9.935497, "close": 10.308744, "volume": 2686479}, "trend_line": 8.865392, "activity_lines": {"activity_5": 10.146081, "activity_10": 9.735207, "activity_20": 9.289814, "activity_30": 9.050782}, "trend_signal": 1, "fair_value": 8.280768, "relative_strength": 7.64349, "rate_of_change": 0.35858069242886176, "market_dynamics": 1.267817, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.290971, "high": 10.664218, "low": 10.051026, "close": 10.664218, "volume": 2033002}, "trend_line": 8.915161, "activity_lines": {"activity_5": 10.376205, "activity_10": 9.947113, "activity_20": 9.454465, "activity_30": 9.166835}, "trend_signal": 1, "fair_value": 8.320857, "relative_strength": 8.737852, "rate_of_change": 0.5613852156791207, "market_dynamics": 1.336017, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.664218, "high": 10.664218, "low": 9.979931, "close": 10.504255, "volume": 1212404}, "trend_line": 8.944166, "activity_lines": {"activity_5": 10.463976, "activity_10": 10.104696, "activity_20": 9.592358, "activity_30": 9.269357}, "trend_signal": 1, "fair_value": 8.354914, "relative_strength": 5.911909, "rate_of_change": 0.3253446572641787, "market_dynamics": 1.423382, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.415387, "high": 11.277411, "low": 10.375396, "close": 11.259637, "volume": 3585471}, "trend_line": 9.031154, "activity_lines": {"activity_5": 10.763751, "activity_10": 10.37793, "activity_20": 9.792047, "activity_30": 9.418743}, "trend_signal": 1, "fair_value": 8.391286, "relative_strength": 12.299203, "rate_of_change": 0.9725669223939004, "market_dynamics": 1.475143, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.268524, "high": 11.357393, "low": 10.841955, "close": 10.91305, "volume": 2323791}, "trend_line": 9.110905, "activity_lines": {"activity_5": 10.85025, "activity_10": 10.543476, "activity_20": 9.944574, "activity_30": 9.540155}, "trend_signal": 1, "fair_value": 8.427392, "relative_strength": 8.328543, "rate_of_change": 0.8830654421350793, "market_dynamics": 1.429475, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.88639, "high": 10.904163, "low": 9.837741, "close": 10.317631, "volume": 5746099}, "trend_line": 9.16045, "activity_lines": {"activity_5": 10.7128, "activity_10": 10.566858, "activity_20": 10.028015, "activity_30": 9.618009}, "trend_signal": 1, "fair_value": 8.460539, "relative_strength": 0.022135, "rate_of_change": 0.543798887157754, "market_dynamics": 1.327394, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.442047, "high": 11.090787, "low": 10.43316, "close": 10.557576, "volume": 1873543}, "trend_line": 9.222885, "activity_lines": {"activity_5": 10.654739, "activity_10": 10.604089, "activity_20": 10.125257, "activity_30": 9.708146}, "trend_signal": 1, "fair_value": 8.496988, "relative_strength": 1.265756, "rate_of_change": 0.6815713201862234, "market_dynamics": 1.155547, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.548689, "high": 10.726426, "low": 10.23765, "close": 10.290971, "volume": 988506}, "trend_line": 9.277872, "activity_lines": {"activity_5": 10.514919, "activity_10": 10.570505, "activity_20": 10.181404, "activity_30": 9.777055}, "trend_signal": 1, "fair_value": 8.533349, "relative_strength": -1.539453, "rate_of_change": 0.5962017308033285, "market_dynamics": 0.817691, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.43316, "high": 10.797521, "low": 10.299858, "close": 10.7442, "volume": 1158637}, "trend_line": 9.350557, "activity_lines": {"activity_5": 10.540395, "activity_10": 10.612351, "activity_20": 10.272542, "activity_30": 9.871656}, "trend_signal": 1, "fair_value": 8.569898, "relative_strength": 4.499654, "rate_of_change": 0.7834231815226583, "market_dynamics": 0.58884, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.664218, "high": 11.099674, "low": 10.495368, "close": 10.975258, "volume": 1068503}, "trend_line": 9.428641, "activity_lines": {"activity_5": 10.677252, "activity_10": 10.678922, "activity_20": 10.375271, "activity_30": 9.976476}, "trend_signal": 1, "fair_value": 8.609168, "relative_strength": 4.82744, "rate_of_change": 0.8350732475081483, "market_dynamics": 0.455359, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.895276, "high": 10.91305, "low": 10.166555, "close": 10.184329, "volume": 1164816}, "trend_line": 9.503957, "activity_lines": {"activity_5": 10.54632, "activity_10": 10.593608, "activity_20": 10.39141, "activity_30": 10.02523}, "trend_signal": 1, "fair_value": 8.645894, "relative_strength": -3.567236, "rate_of_change": 0.7988001664290648, "market_dynamics": 0.145249, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.139894, "high": 10.60201, "low": 10.077686, "close": 10.539802, "volume": 1293721}, "trend_line": 9.580475, "activity_lines": {"activity_5": 10.542765, "activity_10": 10.575188, "activity_20": 10.43616, "activity_30": 10.092059}, "trend_signal": 1, "fair_value": 8.683022, "relative_strength": -0.934281, "rate_of_change": 0.8051172790449294, "market_dynamics": -0.0473, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.593124, "high": 10.77142, "low": 10.141512, "close": 10.258495, "volume": 1650798}, "trend_line": 9.6433, "activity_lines": {"activity_5": 10.446626, "activity_10": 10.507884, "activity_20": 10.448102, "activity_30": 10.135802}, "trend_signal": 1, "fair_value": 8.716051, "relative_strength": -4.697326, "rate_of_change": 0.6557608051792853, "market_dynamics": -0.302568, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.177507, "high": 10.276492, "low": 9.862553, "close": 10.132513, "volume": 2975594}, "trend_line": 9.704803, "activity_lines": {"activity_5": 10.310658, "activity_10": 10.422141, "activity_20": 10.443534, "activity_30": 10.167364}, "trend_signal": 1, "fair_value": 8.747539, "relative_strength": -6.826654, "rate_of_change": 0.6377795982703025, "market_dynamics": -0.573958, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.204503, "high": 10.321486, "low": 9.007678, "close": 10.042527, "volume": 1689419}, "trend_line": 9.762444, "activity_lines": {"activity_5": 10.185474, "activity_10": 10.340531, "activity_20": 10.424064, "activity_30": 10.189152}, "trend_signal": 1, "fair_value": 8.77591, "relative_strength": -7.079489, "rate_of_change": 0.5939430197604245, "market_dynamics": -0.646577, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.934542, "high": 10.393475, "low": 9.556598, "close": 10.384476, "volume": 1513323}, "trend_line": 9.828029, "activity_lines": {"activity_5": 10.236455, "activity_10": 10.336921, "activity_20": 10.432425, "activity_30": 10.229284}, "trend_signal": 1, "fair_value": 8.803933, "relative_strength": -5.087663, "rate_of_change": 0.6718092313769016, "market_dynamics": -0.708633, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.348482, "high": 10.735425, "low": 10.159509, "close": 10.411472, "volume": 1635094}, "trend_line": 9.933092, "activity_lines": {"activity_5": 10.283091, "activity_10": 10.337005, "activity_20": 10.435241, "activity_30": 10.266925}, "trend_signal": 1, "fair_value": 8.826706, "relative_strength": -5.336828, "rate_of_change": 1.0690139396210516, "market_dynamics": -0.707516, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.366479, "high": 10.744424, "low": 10.024529, "close": 10.069523, "volume": 1117925}, "trend_line": 9.982919, "activity_lines": {"activity_5": 10.2243, "activity_10": 10.277572, "activity_20": 10.400334, "activity_30": 10.275727}, "trend_signal": 1, "fair_value": 8.844552, "relative_strength": -7.740186, "rate_of_change": 0.5016262811217344, "market_dynamics": -0.837598, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.042527, "high": 10.195504, "low": 9.124661, "close": 9.439615, "volume": 3175915}, "trend_line": 10.012333, "activity_lines": {"activity_5": 9.968137, "activity_10": 10.107636, "activity_20": 10.304664, "activity_30": 10.240675}, "trend_signal": 0, "fair_value": 8.859923, "relative_strength": -12.981353, "rate_of_change": 0.2946432801868788, "market_dynamics": -0.864119, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.439615, "high": 10.204503, "low": 9.358627, "close": 9.781565, "volume": 1615275}, "trend_line": 10.051392, "activity_lines": {"activity_5": 9.872152, "activity_10": 10.023593, "activity_20": 10.243245, "activity_30": 10.225787}, "trend_signal": 0, "fair_value": 8.878561, "relative_strength": -11.430302, "rate_of_change": 0.3901088787198743, "market_dynamics": -0.92558, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.81756, "high": 10.006532, "low": 9.484608, "close": 10.006532, "volume": 1095209}, "trend_line": 10.082168, "activity_lines": {"activity_5": 9.868552, "activity_10": 10.002157, "activity_20": 10.20682, "activity_30": 10.222893}, "trend_signal": 0, "fair_value": 8.896784, "relative_strength": -9.334326, "rate_of_change": 0.3061864466135583, "market_dynamics": -1.010006, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.078521, "high": 10.978389, "low": 9.844556, "close": 10.798416, "volume": 1955008}, "trend_line": 10.13291, "activity_lines": {"activity_5": 10.15411, "activity_10": 10.127932, "activity_20": 10.247252, "activity_30": 10.269102}, "trend_signal": 0, "fair_value": 8.920426, "relative_strength": -1.02945, "rate_of_change": 0.5032846110082811, "market_dynamics": -0.66759, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.753422, "high": 10.870405, "low": 10.177507, "close": 10.618442, "volume": 2195724}, "trend_line": 10.176485, "activity_lines": {"activity_5": 10.353881, "activity_10": 10.216283, "activity_20": 10.269905, "activity_30": 10.300427}, "trend_signal": 1, "fair_value": 8.942963, "relative_strength": -1.032879, "rate_of_change": 0.4300344126218313, "market_dynamics": -0.397412, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.77142, "high": 10.951393, "low": 10.411472, "close": 10.618442, "volume": 1875622}, "trend_line": 10.23701, "activity_lines": {"activity_5": 10.517057, "activity_10": 10.298089, "activity_20": 10.292013, "activity_30": 10.32894}, "trend_signal": 1, "fair_value": 8.965304, "relative_strength": 2.208709, "rate_of_change": 0.5947534929791589, "market_dynamics": -0.144842, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.56445, "high": 11.338337, "low": 10.384476, "close": 11.122368, "volume": 2342832}, "trend_line": 10.30615, "activity_lines": {"activity_5": 10.76962, "activity_10": 10.462683, "activity_20": 10.365168, "activity_30": 10.38606}, "trend_signal": 1, "fair_value": 8.991011, "relative_strength": 4.45474, "rate_of_change": 0.6753925218398816, "market_dynamics": 0.345717, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.086373, "high": 11.687607, "low": 10.567127, "close": 11.632949, "volume": 1828839}, "trend_line": 10.404583, "activity_lines": {"activity_5": 11.10299, "activity_10": 10.700477, "activity_20": 10.485953, "activity_30": 10.47166}, "trend_signal": 1, "fair_value": 9.019048, "relative_strength": 8.454672, "rate_of_change": 0.955089922036842, "market_dynamics": 0.535251, "expectation": {"probability": 46.5876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.651168, "high": 12.225072, "low": 11.578291, "close": 11.869798, "volume": 2538788}, "trend_line": 10.489285, "activity_lines": {"activity_5": 11.406881, "activity_10": 10.958634, "activity_20": 10.623032, "activity_30": 10.56619}, "trend_signal": 1, "fair_value": 9.047859, "relative_strength": 8.456105, "rate_of_change": 0.8140835629837356, "market_dynamics": 0.868963, "expectation": {"probability": 46.5876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.84247, "high": 12.079319, "low": 11.350552, "close": 11.933566, "volume": 1926766}, "trend_line": 10.556824, "activity_lines": {"activity_5": 11.660603, "activity_10": 11.20187, "activity_20": 10.759935, "activity_30": 10.65937}, "trend_signal": 1, "fair_value": 9.075689, "relative_strength": 7.154147, "rate_of_change": 0.6438856413950047, "market_dynamics": 1.158547, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.988223, "high": 12.225072, "low": 11.37788, "close": 11.569182, "volume": 2255606}, "trend_line": 10.616016, "activity_lines": {"activity_5": 11.705189, "activity_10": 11.344964, "activity_20": 10.854312, "activity_30": 10.724683}, "trend_signal": 1, "fair_value": 9.103516, "relative_strength": 3.801275, "rate_of_change": 0.5606989374834653, "market_dynamics": 1.168177, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.550963, "high": 11.733063, "low": 11.077264, "close": 11.405209, "volume": 1558321}, "trend_line": 10.645159, "activity_lines": {"activity_5": 11.631734, "activity_10": 11.419524, "activity_20": 10.929145, "activity_30": 10.775599}, "trend_signal": 1, "fair_value": 9.125132, "relative_strength": 2.624995, "rate_of_change": 0.27451917932301034, "market_dynamics": 1.025564, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.441648, "high": 11.705826, "low": 11.068154, "close": 11.414319, "volume": 1011483}, "trend_line": 10.682011, "activity_lines": {"activity_5": 11.54246, "activity_10": 11.46622, "activity_20": 11.002798, "activity_30": 10.825222}, "trend_signal": 1, "fair_value": 9.136339, "relative_strength": 1.322222, "rate_of_change": 0.3461855290277925, "market_dynamics": 0.734291, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.414319, "high": 12.680552, "low": 11.38699, "close": 12.243292, "volume": 2381692}, "trend_line": 10.734647, "activity_lines": {"activity_5": 11.744086, "activity_10": 11.638043, "activity_20": 11.149544, "activity_30": 10.92595}, "trend_signal": 1, "fair_value": 9.161293, "relative_strength": 6.662221, "rate_of_change": 0.49275365846376173, "market_dynamics": 0.749988, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.188634, "high": 12.27973, "low": 11.878908, "close": 11.933566, "volume": 2295032}, "trend_line": 10.782291, "activity_lines": {"activity_5": 11.81757, "activity_10": 11.727281, "activity_20": 11.258681, "activity_30": 11.003299}, "trend_signal": 1, "fair_value": 9.18203, "relative_strength": 2.985732, "rate_of_change": 0.4438338773506014, "market_dynamics": 0.803472, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.924456, "high": 13.117812, "low": 11.860689, "close": 13.035826, "volume": 2365991}, "trend_line": 10.841497, "activity_lines": {"activity_5": 12.258474, "activity_10": 11.993018, "activity_20": 11.464817, "activity_30": 11.148689}, "trend_signal": 1, "fair_value": 9.206161, "relative_strength": 12.042398, "rate_of_change": 0.549104081869054, "market_dynamics": 1.063464, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.95384, "high": 13.372881, "low": 12.826306, "close": 13.117812, "volume": 898963}, "trend_line": 10.914989, "activity_lines": {"activity_5": 12.628931, "activity_10": 12.22971, "activity_20": 11.664937, "activity_30": 11.295548}, "trend_signal": 1, "fair_value": 9.234192, "relative_strength": 10.203781, "rate_of_change": 0.6778768651598566, "market_dynamics": 1.287897, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.044936, "high": 13.18158, "low": 12.698771, "close": 12.862744, "volume": 985175}, "trend_line": 10.999826, "activity_lines": {"activity_5": 12.800191, "activity_10": 12.383745, "activity_20": 11.826121, "activity_30": 11.421209}, "trend_signal": 1, "fair_value": 9.264903, "relative_strength": 6.621149, "rate_of_change": 0.7772522720819991, "market_dynamics": 1.224394, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.862744, "high": 13.819251, "low": 12.780758, "close": 13.008497, "volume": 1064246}, "trend_line": 11.081524, "activity_lines": {"activity_5": 12.923474, "activity_10": 12.541921, "activity_20": 11.989384, "activity_30": 11.550801}, "trend_signal": 1, "fair_value": 9.298483, "relative_strength": 9.496095, "rate_of_change": 0.7427208394023631, "market_dynamics": 1.215125, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.063155, "high": 13.372881, "low": 12.712436, "close": 12.990278, "volume": 1092911}, "trend_line": 11.1715, "activity_lines": {"activity_5": 12.989671, "activity_10": 12.67608, "activity_20": 12.138545, "activity_30": 11.673947}, "trend_signal": 1, "fair_value": 9.331322, "relative_strength": 9.751346, "rate_of_change": 0.8119460825063417, "market_dynamics": 1.137827, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.844525, "high": 13.16336, "low": 11.693671, "close": 12.301373, "volume": 2722148}, "trend_line": 11.223406, "activity_lines": {"activity_5": 12.755785, "activity_10": 12.665771, "activity_20": 12.208188, "activity_30": 11.746842}, "trend_signal": 1, "fair_value": 9.3682, "relative_strength": 5.564576, "rate_of_change": 0.4646287427829805, "market_dynamics": 1.030107, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.767332, "high": 12.540771, "low": 11.417442, "close": 12.292166, "volume": 3145052}, "trend_line": 11.267303, "activity_lines": {"activity_5": 12.567793, "activity_10": 12.640475, "activity_20": 12.263327, "activity_30": 11.815794}, "trend_signal": 1, "fair_value": 9.404466, "relative_strength": 5.139404, "rate_of_change": 0.3911201287737377, "market_dynamics": 0.858031, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.264543, "high": 12.770962, "low": 11.71669, "close": 12.724924, "volume": 1925979}, "trend_line": 11.35199, "activity_lines": {"activity_5": 12.579097, "activity_10": 12.677737, "activity_20": 12.347726, "activity_30": 11.909834}, "trend_signal": 1, "fair_value": 9.446375, "relative_strength": 4.373163, "rate_of_change": 0.7516173125014977, "market_dynamics": 0.584603, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.826208, "high": 12.973529, "low": 12.025145, "close": 12.356619, "volume": 1423193}, "trend_line": 11.41255, "activity_lines": {"activity_5": 12.476821, "activity_10": 12.624204, "activity_20": 12.384103, "activity_30": 11.974649}, "trend_signal": 1, "fair_value": 9.48396, "relative_strength": -0.244155, "rate_of_change": 0.5334747475993094, "market_dynamics": 0.162357, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.503941, "high": 12.798585, "low": 12.246128, "close": 12.761754, "volume": 1581808}, "trend_line": 11.495992, "activity_lines": {"activity_5": 12.553048, "activity_10": 12.642272, "activity_20": 12.451644, "activity_30": 12.061694}, "trend_signal": 1, "fair_value": 9.524947, "relative_strength": 2.544093, "rate_of_change": 0.7311424703506211, "market_dynamics": -0.057172, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.596017, "high": 12.724924, "low": 11.840993, "close": 11.859408, "volume": 1282050}, "trend_line": 11.553555, "activity_lines": {"activity_5": 12.343728, "activity_10": 12.481219, "activity_20": 12.423042, "activity_30": 12.08514}, "trend_signal": 1, "fair_value": 9.560955, "relative_strength": -0.666087, "rate_of_change": 0.5007223387072646, "market_dynamics": -0.363662, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.831785, "high": 12.190882, "low": 11.739709, "close": 11.969899, "volume": 1552156}, "trend_line": 11.617801, "activity_lines": {"activity_5": 12.200703, "activity_10": 12.361645, "activity_20": 12.399053, "activity_30": 12.112001}, "trend_signal": 1, "fair_value": 9.5944, "relative_strength": -3.609382, "rate_of_change": 0.5560712698385969, "market_dynamics": -0.594754, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.154052, "high": 12.58681, "low": 11.877823, "close": 11.877823, "volume": 2004527}, "trend_line": 11.667579, "activity_lines": {"activity_5": 12.048471, "activity_10": 12.246201, "activity_20": 12.362259, "activity_30": 12.128777}, "trend_signal": 1, "fair_value": 9.626601, "relative_strength": -5.70509, "rate_of_change": 0.4284631833511339, "market_dynamics": -0.673525, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.877823, "high": 12.227713, "low": 11.877823, "close": 12.04356, "volume": 1208007}, "trend_line": 11.721982, "activity_lines": {"activity_5": 12.007957, "activity_10": 12.178798, "activity_20": 12.340084, "activity_30": 12.153034}, "trend_signal": 1, "fair_value": 9.652817, "relative_strength": -4.896835, "rate_of_change": 0.4662749658691031, "market_dynamics": -0.868896, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.071183, "high": 12.605225, "low": 11.982514, "close": 12.476318, "volume": 1042410}, "trend_line": 11.802209, "activity_lines": {"activity_5": 12.132567, "activity_10": 12.207623, "activity_20": 12.358296, "activity_30": 12.2017}, "trend_signal": 1, "fair_value": 9.675416, "relative_strength": -1.84928, "rate_of_change": 0.6844149735087371, "market_dynamics": -0.866493, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.476318, "high": 12.743339, "low": 12.052768, "close": 12.494733, "volume": 1048626}, "trend_line": 11.904046, "activity_lines": {"activity_5": 12.282344, "activity_10": 12.249141, "activity_20": 12.375677, "activity_30": 12.246379}, "trend_signal": 1, "fair_value": 9.697226, "relative_strength": -2.793908, "rate_of_change": 0.8628638926831387, "market_dynamics": -0.886644, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.384242, "high": 12.637451, "low": 12.075787, "close": 12.144844, "volume": 1344380}, "trend_line": 11.982822, "activity_lines": {"activity_5": 12.273137, "activity_10": 12.223527, "activity_20": 12.355328, "activity_30": 12.261915}, "trend_signal": 1, "fair_value": 9.719411, "relative_strength": -6.075964, "rate_of_change": 0.6617581954908549, "market_dynamics": -0.924275, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.015937, "high": 12.269147, "low": 11.8502, "close": 11.942276, "volume": 2078351}, "trend_line": 12.047347, "activity_lines": {"activity_5": 12.184743, "activity_10": 12.163761, "activity_20": 12.312165, "activity_30": 12.259299}, "trend_signal": 1, "fair_value": 9.740371, "relative_strength": -6.468974, "rate_of_change": 0.5384791662598319, "market_dynamics": -0.914141, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.905446, "high": 12.04356, "low": 10.257454, "close": 10.322848, "volume": 4725941}, "trend_line": 12.031495, "activity_lines": {"activity_5": 11.552244, "activity_10": 11.823784, "activity_20": 12.112257, "activity_30": 12.148041}, "trend_signal": 0, "fair_value": 9.747889, "relative_strength": -17.553827, "rate_of_change": -0.1315808368431709, "market_dynamics": -0.96399, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.276138, "high": 10.972113, "low": 10.005221, "close": 10.57508, "volume": 3481639}, "trend_line": 12.030049, "activity_lines": {"activity_5": 11.118536, "activity_10": 11.566645, "activity_20": 11.945516, "activity_30": 12.054079}, "trend_signal": 0, "fair_value": 9.749221, "relative_strength": -18.943656, "rate_of_change": -0.012018456559219069, "market_dynamics": -1.017151, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.584422, "high": 11.070203, "low": 10.042589, "close": 11.014151, "volume": 2463136}, "trend_line": 12.043239, "activity_lines": {"activity_5": 10.957934, "activity_10": 11.429094, "activity_20": 11.82706, "activity_30": 11.988537}, "trend_signal": 0, "fair_value": 9.758468, "relative_strength": -13.390194, "rate_of_change": 0.10964211367717465, "market_dynamics": -1.081548, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.042177, "high": 11.210332, "low": 10.603106, "close": 11.004809, "volume": 2313944}, "trend_line": 12.039321, "activity_lines": {"activity_5": 10.892924, "activity_10": 11.305213, "activity_20": 11.717341, "activity_30": 11.921541}, "trend_signal": 0, "fair_value": 9.77199, "relative_strength": -14.510552, "rate_of_change": -0.032532776273895524, "market_dynamics": -1.178912, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.023493, "high": 11.210332, "low": 10.631132, "close": 11.191648, "volume": 1422257}, "trend_line": 12.024611, "activity_lines": {"activity_5": 10.966196, "activity_10": 11.23285, "activity_20": 11.635478, "activity_30": 11.866853}, "trend_signal": 0, "fair_value": 9.788902, "relative_strength": -13.591824, "rate_of_change": -0.12218297028544312, "market_dynamics": -1.199983, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.144939, "high": 11.210332, "low": 10.304164, "close": 10.313506, "volume": 1395253}, "trend_line": 11.972734, "activity_lines": {"activity_5": 10.796795, "activity_10": 11.013301, "activity_20": 11.477941, "activity_30": 11.756459}, "trend_signal": 0, "fair_value": 9.802328, "relative_strength": -20.558602, "rate_of_change": -0.4314235196464924, "market_dynamics": -1.294619, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.28548, "high": 10.52837, "low": 9.846408, "close": 9.893118, "volume": 2679411}, "trend_line": 11.904719, "activity_lines": {"activity_5": 10.487888, "activity_10": 10.748773, "activity_20": 11.2932, "activity_30": 11.62229}, "trend_signal": 0, "fair_value": 9.814283, "relative_strength": -22.939009, "rate_of_change": -0.5680824446613515, "market_dynamics": -1.297014, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.939828, "high": 9.986538, "low": 9.211156, "close": 9.341943, "volume": 3932591}, "trend_line": 11.830478, "activity_lines": {"activity_5": 10.040721, "activity_10": 10.430999, "activity_20": 11.070714, "activity_30": 11.45695}, "trend_signal": 0, "fair_value": 9.820563, "relative_strength": -25.415497, "rate_of_change": -0.6236266475504434, "market_dynamics": -1.259471, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.482073, "high": 9.678253, "low": 9.22984, "close": 9.51944, "volume": 1198186}, "trend_line": 11.767619, "activity_lines": {"activity_5": 9.764199, "activity_10": 10.20282, "activity_20": 10.879225, "activity_30": 11.30785}, "trend_signal": 0, "fair_value": 9.826961, "relative_strength": -24.082849, "rate_of_change": -0.5313310248326362, "market_dynamics": -1.330621, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.379311, "high": 9.99588, "low": 9.304576, "close": 9.706279, "volume": 2749501}, "trend_line": 11.710684, "activity_lines": {"activity_5": 9.648982, "activity_10": 10.056347, "activity_20": 10.718734, "activity_30": 11.174861}, "trend_signal": 0, "fair_value": 9.828742, "relative_strength": -21.702616, "rate_of_change": -0.48382769700480016, "market_dynamics": -1.238614, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.734305, "high": 9.94917, "low": 9.486744, "close": 9.668911, "volume": 1098193}, "trend_line": 11.624872, "activity_lines": {"activity_5": 9.620333, "activity_10": 9.943734, "activity_20": 10.569059, "activity_30": 11.043133}, "trend_signal": 0, "fair_value": 9.832884, "relative_strength": -19.974623, "rate_of_change": -0.7327667623855333, "market_dynamics": -1.325649, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.640886, "high": 10.136009, "low": 9.514769, "close": 10.107983, "volume": 2521859}, "trend_line": 11.564019, "activity_lines": {"activity_5": 9.781015, "activity_10": 9.922842, "activity_20": 10.473998, "activity_30": 10.94527}, "trend_signal": 0, "fair_value": 9.842698, "relative_strength": -18.396429, "rate_of_change": -0.5234724304921364, "market_dynamics": -1.283729, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.126667, "high": 10.19206, "low": 9.61286, "close": 9.883776, "volume": 2285483}, "trend_line": 11.458951, "activity_lines": {"activity_5": 9.852636, "activity_10": 9.869678, "activity_20": 10.370222, "activity_30": 10.836867}, "trend_signal": 0, "fair_value": 9.849187, "relative_strength": -21.157275, "rate_of_change": -0.9085768537737552, "market_dynamics": -1.152462, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.90246, "high": 10.360215, "low": 9.603518, "close": 9.981867, "volume": 5941615}, "trend_line": 11.354419, "activity_lines": {"activity_5": 9.920833, "activity_10": 9.854901, "activity_20": 10.285195, "activity_30": 10.741571}, "trend_signal": 0, "fair_value": 9.851652, "relative_strength": -19.227293, "rate_of_change": -0.9122300985491667, "market_dynamics": -0.930564, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.915447, "high": 10.503732, "low": 9.868005, "close": 10.418336, "volume": 3717535}, "trend_line": 11.272939, "activity_lines": {"activity_5": 10.10369, "activity_10": 9.938081, "activity_20": 10.251204, "activity_30": 10.681179}, "trend_signal": 0, "fair_value": 9.855415, "relative_strength": -15.299468, "rate_of_change": -0.7176060703766602, "market_dynamics": -0.397741, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.532198, "high": 11.38616, "low": 9.763632, "close": 11.26281, "volume": 4043355}, "trend_line": 11.214749, "activity_lines": {"activity_5": 10.520569, "activity_10": 10.188862, "activity_20": 10.304588, "activity_30": 10.680525}, "trend_signal": 0, "fair_value": 9.870434, "relative_strength": -9.614633, "rate_of_change": -0.5161919176534153, "market_dynamics": 0.120899, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.338717, "high": 11.789419, "low": 11.310252, "close": 11.395648, "volume": 1463334}, "trend_line": 11.161595, "activity_lines": {"activity_5": 10.875467, "activity_10": 10.446535, "activity_20": 10.374342, "activity_30": 10.692196}, "trend_signal": 0, "fair_value": 9.885115, "relative_strength": -6.910584, "rate_of_change": -0.47396513287991787, "market_dynamics": 0.529088, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.490533, "high": 12.183191, "low": 11.139459, "close": 12.183191, "volume": 2091073}, "trend_line": 11.157656, "activity_lines": {"activity_5": 11.407034, "activity_10": 10.820079, "activity_20": 10.524246, "activity_30": 10.758106}, "trend_signal": 0, "fair_value": 9.899881, "relative_strength": 0.492936, "rate_of_change": -0.03529065514382848, "market_dynamics": 0.845308, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.93278, "high": 13.065618, "low": 12.021887, "close": 12.477333, "volume": 5216013}, "trend_line": 11.163828, "activity_lines": {"activity_5": 11.883355, "activity_10": 11.195444, "activity_20": 10.703647, "activity_30": 10.843246}, "trend_signal": 0, "fair_value": 9.918136, "relative_strength": 6.008939, "rate_of_change": 0.05531627789923956, "market_dynamics": 1.075287, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.344495, "high": 12.847383, "low": 12.183191, "close": 12.572218, "volume": 3541263}, "trend_line": 11.158738, "activity_lines": {"activity_5": 12.22494, "activity_10": 11.534281, "activity_20": 10.890501, "activity_30": 10.93411}, "trend_signal": 0, "fair_value": 9.938498, "relative_strength": 8.929688, "rate_of_change": -0.045593679873972684, "market_dynamics": 1.106663, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.942268, "high": 14.688146, "low": 12.86636, "close": 14.669169, "volume": 7378538}, "trend_line": 11.235823, "activity_lines": {"activity_5": 13.121916, "activity_10": 12.202274, "activity_20": 11.274066, "activity_30": 11.160589}, "trend_signal": 0, "fair_value": 9.967856, "relative_strength": 25.631714, "rate_of_change": 0.6908039242430487, "market_dynamics": 1.344516, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.707123, "high": 15.599039, "low": 14.4794, "close": 14.906381, "volume": 3051548}, "trend_line": 11.30731, "activity_lines": {"activity_5": 13.870873, "activity_10": 12.822483, "activity_20": 11.659525, "activity_30": 11.3974}, "trend_signal": 1, "fair_value": 10.002612, "relative_strength": 28.683917, "rate_of_change": 0.6362417777496087, "market_dynamics": 1.427323, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.84945, "high": 15.191035, "low": 12.562729, "close": 12.600683, "volume": 2337373}, "trend_line": 11.332019, "activity_lines": {"activity_5": 13.617214, "activity_10": 12.93623, "activity_20": 11.804768, "activity_30": 11.480843}, "trend_signal": 1, "fair_value": 10.018762, "relative_strength": 19.202579, "rate_of_change": 0.21852235412314183, "market_dynamics": 1.220235, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.803652, "high": 12.942268, "low": 11.26281, "close": 12.363472, "volume": 3386708}, "trend_line": 11.345138, "activity_lines": {"activity_5": 13.256653, "activity_10": 12.95745, "activity_20": 11.919865, "activity_30": 11.547388}, "trend_signal": 1, "fair_value": 10.031944, "relative_strength": 10.466842, "rate_of_change": 0.11576930818770828, "market_dynamics": 1.05903, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.429891, "high": 13.464134, "low": 12.429891, "close": 13.435668, "volume": 1521215}, "trend_line": 11.397067, "activity_lines": {"activity_5": 13.261081, "activity_10": 13.130312, "activity_20": 12.130606, "activity_30": 11.682261}, "trend_signal": 1, "fair_value": 10.055412, "relative_strength": 21.340293, "rate_of_change": 0.45772030274113407, "market_dynamics": 0.789664, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.473622, "high": 13.649159, "low": 12.752499, "close": 13.407203, "volume": 1353060}, "trend_line": 11.442521, "activity_lines": {"activity_5": 13.198457, "activity_10": 13.243139, "activity_20": 12.327951, "activity_30": 11.811947}, "trend_signal": 1, "fair_value": 10.083833, "relative_strength": 15.524124, "rate_of_change": 0.3988219074258266, "market_dynamics": 0.560293, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.445157, "high": 13.577995, "low": 12.915243, "close": 13.491387, "volume": 1391763}, "trend_line": 11.476357, "activity_lines": {"activity_5": 13.248025, "activity_10": 13.332282, "activity_20": 12.518581, "activity_30": 11.944132}, "trend_signal": 1, "fair_value": 10.105563, "relative_strength": 12.864469, "rate_of_change": 0.29570406731174775, "market_dynamics": 0.508399, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.193712, "high": 14.249978, "low": 12.684785, "close": 14.182761, "volume": 3583717}, "trend_line": 11.532625, "activity_lines": {"activity_5": 13.622385, "activity_10": 13.509026, "activity_20": 12.757921, "activity_30": 12.118739}, "trend_signal": 1, "fair_value": 10.141628, "relative_strength": 18.934472, "rate_of_change": 0.49029496032581865, "market_dynamics": 0.5779, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.394014, "high": 14.883737, "low": 13.808267, "close": 14.730098, "volume": 1494013}, "trend_line": 11.6188, "activity_lines": {"activity_5": 14.073718, "activity_10": 13.74893, "activity_20": 13.026338, "activity_30": 12.325028}, "trend_signal": 1, "fair_value": 10.177219, "relative_strength": 17.107621, "rate_of_change": 0.7472279728162563, "market_dynamics": 0.630918, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.557255, "high": 15.642327, "low": 14.442026, "close": 15.584713, "volume": 1749236}, "trend_line": 11.740214, "activity_lines": {"activity_5": 14.652148, "activity_10": 14.103259, "activity_20": 13.351334, "activity_30": 12.580893}, "trend_signal": 1, "fair_value": 10.212369, "relative_strength": 26.5806, "rate_of_change": 1.0449788274176308, "market_dynamics": 0.780085, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.65193, "high": 16.122448, "low": 15.046978, "close": 15.143002, "volume": 2283227}, "trend_line": 11.900886, "activity_lines": {"activity_5": 14.940071, "activity_10": 14.322504, "activity_20": 13.606269, "activity_30": 12.800428}, "trend_signal": 1, "fair_value": 10.244425, "relative_strength": 20.43472, "rate_of_change": 1.3685610841505949, "market_dynamics": 0.90241, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.267833, "high": 15.738351, "low": 14.730098, "close": 15.738351, "volume": 1674059}, "trend_line": 12.072995, "activity_lines": {"activity_5": 15.310724, "activity_10": 14.641379, "activity_20": 13.891837, "activity_30": 13.048006}, "trend_signal": 1, "fair_value": 10.280821, "relative_strength": 22.621779, "rate_of_change": 1.4461864435975669, "market_dynamics": 0.911762, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.671134, "high": 16.285689, "low": 15.49349, "close": 16.055231, "volume": 3026507}, "trend_line": 12.241031, "activity_lines": {"activity_5": 15.637206, "activity_10": 15.002742, "activity_20": 14.180773, "activity_30": 13.304924}, "trend_signal": 1, "fair_value": 10.336013, "relative_strength": 25.084281, "rate_of_change": 1.3918335922445007, "market_dynamics": 1.009878, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.045628, "high": 16.247279, "low": 15.507893, "close": 15.968809, "volume": 4572045}, "trend_line": 12.406498, "activity_lines": {"activity_5": 15.810049, "activity_10": 15.285583, "activity_20": 14.43209, "activity_30": 13.545426}, "trend_signal": 1, "fair_value": 10.395471, "relative_strength": 24.092935, "rate_of_change": 1.3517407153041243, "market_dynamics": 1.065091, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.151255, "high": 16.737002, "low": 15.719147, "close": 16.669785, "volume": 3219972}, "trend_line": 12.589102, "activity_lines": {"activity_5": 16.133971, "activity_10": 15.630321, "activity_20": 14.721658, "activity_30": 13.820477}, "trend_signal": 1, "fair_value": 10.458479, "relative_strength": 24.877149, "rate_of_change": 1.4718416107430263, "market_dynamics": 1.134178, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.592966, "high": 16.804219, "low": 15.988014, "close": 16.775412, "volume": 1163445}, "trend_line": 12.804499, "activity_lines": {"activity_5": 16.420763, "activity_10": 15.935463, "activity_20": 14.991517, "activity_30": 14.090562}, "trend_signal": 1, "fair_value": 10.523055, "relative_strength": 23.257819, "rate_of_change": 1.7109798617883896, "market_dynamics": 1.10325, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.68899, "high": 16.890641, "low": 16.386514, "close": 16.400918, "volume": 1858365}, "trend_line": 13.021426, "activity_lines": {"activity_5": 16.473896, "activity_10": 16.111274, "activity_20": 15.199459, "activity_30": 14.322589}, "trend_signal": 1, "fair_value": 10.58586, "relative_strength": 20.514376, "rate_of_change": 1.6941467213984718, "market_dynamics": 1.175806, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.496942, "high": 16.621773, "low": 15.911195, "close": 16.276086, "volume": 3105660}, "trend_line": 13.252564, "activity_lines": {"activity_5": 16.441248, "activity_10": 16.211488, "activity_20": 15.371678, "activity_30": 14.532567}, "trend_signal": 1, "fair_value": 10.64823, "relative_strength": 18.639114, "rate_of_change": 1.775059044992458, "market_dynamics": 1.275485, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.362508, "high": 16.362508, "low": 15.210219, "close": 15.210219, "volume": 1572501}, "trend_line": 13.442257, "activity_lines": {"activity_5": 16.038587, "activity_10": 16.079848, "activity_20": 15.422895, "activity_30": 14.658867}, "trend_signal": 1, "fair_value": 10.69261, "relative_strength": 9.240252, "rate_of_change": 1.4313682997493926, "market_dynamics": 0.937926, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.229424, "high": 17.225666, "low": 15.05658, "close": 16.49864, "volume": 2818094}, "trend_line": 13.668669, "activity_lines": {"activity_5": 16.115972, "activity_10": 16.173737, "activity_20": 15.583806, "activity_30": 14.856053}, "trend_signal": 1, "fair_value": 10.747536, "relative_strength": 21.087623, "rate_of_change": 1.6843302430536764, "market_dynamics": 0.895687, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.49864, "high": 16.867, "low": 16.091505, "close": 16.285379, "volume": 1863393}, "trend_line": 13.889218, "activity_lines": {"activity_5": 16.13368, "activity_10": 16.212234, "activity_20": 15.705709, "activity_30": 15.024873}, "trend_signal": 1, "fair_value": 10.796415, "relative_strength": 16.396799, "rate_of_change": 1.6135367679179304, "market_dynamics": 0.530974, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.198136, "high": 16.624658, "low": 15.858857, "close": 16.382316, "volume": 1585397}, "trend_line": 14.098362, "activity_lines": {"activity_5": 16.216369, "activity_10": 16.247585, "activity_20": 15.829148, "activity_30": 15.185718}, "trend_signal": 1, "fair_value": 10.839907, "relative_strength": 15.725582, "rate_of_change": 1.5058011185366968, "market_dynamics": 0.052273, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.295073, "high": 16.983324, "low": 16.120586, "close": 16.585883, "volume": 2218588}, "trend_line": 14.321766, "activity_lines": {"activity_5": 16.368154, "activity_10": 16.30824, "activity_20": 15.964945, "activity_30": 15.346203}, "trend_signal": 1, "fair_value": 10.881035, "relative_strength": 16.473104, "rate_of_change": 1.5846096163511787, "market_dynamics": 0.046909, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.614964, "high": 16.857306, "low": 16.149667, "close": 16.469559, "volume": 3250042}, "trend_line": 14.538022, "activity_lines": {"activity_5": 16.460512, "activity_10": 16.338097, "activity_20": 16.070687, "activity_30": 15.484771}, "trend_signal": 1, "fair_value": 10.925299, "relative_strength": 15.440184, "rate_of_change": 1.509981380787813, "market_dynamics": -0.164644, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.382316, "high": 16.434952, "low": 15.635903, "close": 16.101199, "volume": 1699993}, "trend_line": 14.727451, "activity_lines": {"activity_5": 16.346126, "activity_10": 16.291876, "activity_20": 16.121795, "activity_30": 15.585621}, "trend_signal": 1, "fair_value": 10.964543, "relative_strength": 12.217141, "rate_of_change": 1.302990186698029, "market_dynamics": -0.356017, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.343541, "high": 16.518027, "low": 15.732839, "close": 16.033343, "volume": 2309577}, "trend_line": 14.886469, "activity_lines": {"activity_5": 16.235618, "activity_10": 16.243654, "activity_20": 16.153747, "activity_30": 15.669872}, "trend_signal": 1, "fair_value": 11.007074, "relative_strength": 9.746544, "rate_of_change": 1.0797387816805477, "market_dynamics": -0.493279, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.091505, "high": 16.450172, "low": 15.374173, "close": 16.033343, "volume": 1773955}, "trend_line": 15.041058, "activity_lines": {"activity_5": 16.141912, "activity_10": 16.208925, "activity_20": 16.173193, "activity_30": 15.743864}, "trend_signal": 1, "fair_value": 11.057156, "relative_strength": 8.127247, "rate_of_change": 1.0384531079868546, "market_dynamics": -0.693457, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.984875, "high": 16.270838, "low": 15.626209, "close": 16.101199, "volume": 1291693}, "trend_line": 15.171659, "activity_lines": {"activity_5": 16.09409, "activity_10": 16.193216, "activity_20": 16.186998, "activity_30": 15.81226}, "trend_signal": 1, "fair_value": 11.111448, "relative_strength": 8.612959, "rate_of_change": 0.8682966317927929, "market_dynamics": -0.892367, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.994569, "high": 16.280532, "low": 15.597128, "close": 15.713452, "volume": 1072682}, "trend_line": 15.279529, "activity_lines": {"activity_5": 15.949331, "activity_10": 16.110188, "activity_20": 16.154739, "activity_30": 15.847214}, "trend_signal": 1, "fair_value": 11.158203, "relative_strength": 4.697178, "rate_of_change": 0.7109967341079848, "market_dynamics": -1.00678, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.76192, "high": 15.852556, "low": 14.104301, "close": 14.472661, "volume": 1140525}, "trend_line": 15.342877, "activity_lines": {"activity_5": 15.441383, "activity_10": 15.792411, "activity_20": 15.999626, "activity_30": 15.795158}, "trend_signal": 1, "fair_value": 11.197962, "relative_strength": -1.208439, "rate_of_change": 0.4145939315275982, "market_dynamics": -1.183466, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.734391, "high": 15.219074, "low": 14.390265, "close": 14.637454, "volume": 1113423}, "trend_line": 15.34182, "activity_lines": {"activity_5": 15.096934, "activity_10": 15.541433, "activity_20": 15.865504, "activity_30": 15.749647}, "trend_signal": 0, "fair_value": 11.237713, "relative_strength": -1.877987, "rate_of_change": -0.006889190338939819, "market_dynamics": -1.334795, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.753778, "high": 15.606822, "low": 14.62776, "close": 15.316011, "volume": 838482}, "trend_line": 15.355475, "activity_lines": {"activity_5": 15.07173, "activity_10": 15.443791, "activity_20": 15.798413, "activity_30": 15.747982}, "trend_signal": 0, "fair_value": 11.273307, "relative_strength": 0.571177, "rate_of_change": 0.08900508544618548, "market_dynamics": -1.420556, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.316011, "high": 16.106926, "low": 14.889489, "close": 16.018803, "volume": 1485325}, "trend_line": 15.469412, "activity_lines": {"activity_5": 15.328613, "activity_10": 15.493317, "activity_20": 15.800266, "activity_30": 15.790777}, "trend_signal": 0, "fair_value": 11.315667, "relative_strength": 3.982696, "rate_of_change": 0.7419959330466818, "market_dynamics": -1.244457, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.097134, "high": 16.097134, "low": 15.18653, "close": 15.7936, "volume": 1808878}, "trend_line": 15.58375, "activity_lines": {"activity_5": 15.515921, "activity_10": 15.512208, "activity_20": 15.780845, "activity_30": 15.811693}, "trend_signal": 0, "fair_value": 11.359277, "relative_strength": 3.716754, "rate_of_change": 0.7391231159917393, "market_dynamics": -1.054819, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.99922, "high": 16.057969, "low": 14.618626, "close": 15.685894, "volume": 4159815}, "trend_line": 15.658757, "activity_lines": {"activity_5": 15.661984, "activity_10": 15.523806, "activity_20": 15.752, "activity_30": 15.818283}, "trend_signal": 0, "fair_value": 11.403381, "relative_strength": 2.487687, "rate_of_change": 0.48131547284831555, "market_dynamics": -0.760669, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.783808, "high": 15.813183, "low": 14.560465, "close": 14.608835, "volume": 847375}, "trend_line": 15.698811, "activity_lines": {"activity_5": 15.368145, "activity_10": 15.347125, "activity_20": 15.625264, "activity_30": 15.750546}, "trend_signal": 0, "fair_value": 11.442089, "relative_strength": -2.964945, "rate_of_change": 0.25579297258396433, "market_dynamics": -0.809388, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.687166, "high": 15.695685, "low": 14.47665, "close": 15.264862, "volume": 1235095}, "trend_line": 15.757927, "activity_lines": {"activity_5": 15.294889, "activity_10": 15.315623, "activity_20": 15.571323, "activity_30": 15.722549}, "trend_signal": 0, "fair_value": 11.484464, "relative_strength": -2.512064, "rate_of_change": 0.37656354994019153, "market_dynamics": -0.949638, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.127781, "high": 16.038386, "low": 14.892787, "close": 15.774017, "volume": 1040861}, "trend_line": 15.810969, "activity_lines": {"activity_5": 15.394762, "activity_10": 15.390667, "activity_20": 15.571283, "activity_30": 15.723587}, "trend_signal": 0, "fair_value": 11.533335, "relative_strength": -0.087253, "rate_of_change": 0.3366051892485578, "market_dynamics": -0.923863, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.822974, "high": 15.94899, "low": 14.814455, "close": 15.421525, "volume": 1448543}, "trend_line": 15.834017, "activity_lines": {"activity_5": 15.393456, "activity_10": 15.407569, "activity_20": 15.540063, "activity_30": 15.698462}, "trend_signal": 0, "fair_value": 11.578922, "relative_strength": -2.250661, "rate_of_change": 0.14577221674395346, "market_dynamics": -0.981273, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.470482, "high": 15.774017, "low": 14.824247, "close": 15.18653, "volume": 1991302}, "trend_line": 15.820744, "activity_lines": {"activity_5": 15.338624, "activity_10": 15.387054, "activity_20": 15.485457, "activity_30": 15.656688}, "trend_signal": 0, "fair_value": 11.626451, "relative_strength": -4.357601, "rate_of_change": -0.08382585417206428, "market_dynamics": -0.733399, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.333402, "high": 15.705477, "low": 14.995989, "close": 15.264862, "volume": 698512}, "trend_line": 15.824806, "activity_lines": {"activity_5": 15.343193, "activity_10": 15.367801, "activity_20": 15.444558, "activity_30": 15.620825}, "trend_signal": 0, "fair_value": 11.66931, "relative_strength": -5.678731, "rate_of_change": 0.02567515156051524, "market_dynamics": -0.65629, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.25507, "high": 15.744642, "low": 15.078824, "close": 15.548814, "volume": 793410}, "trend_line": 15.818488, "activity_lines": {"activity_5": 15.398678, "activity_10": 15.388768, "activity_20": 15.435563, "activity_30": 15.603019}, "trend_signal": 0, "fair_value": 11.710597, "relative_strength": -3.408991, "rate_of_change": -0.03992466005586588, "market_dynamics": -0.587483, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.666311, "high": 15.705477, "low": 14.91237, "close": 15.568396, "volume": 1551890}, "trend_line": 15.80226, "activity_lines": {"activity_5": 15.44176, "activity_10": 15.409063, "activity_20": 15.432401, "activity_30": 15.586884}, "trend_signal": 0, "fair_value": 11.751309, "relative_strength": -5.23765, "rate_of_change": -0.10258881885550572, "market_dynamics": -0.420228, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.617354, "high": 16.870658, "low": 15.480273, "close": 16.792327, "volume": 946042}, "trend_line": 15.829711, "activity_lines": {"activity_5": 15.906528, "activity_10": 15.66008, "activity_20": 15.55065, "activity_30": 15.650759}, "trend_signal": 0, "fair_value": 11.796743, "relative_strength": 1.974727, "rate_of_change": 0.17371565839316164, "market_dynamics": -0.086461, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.655247, "high": 16.958781, "low": 16.195049, "close": 16.410461, "volume": 758069}, "trend_line": 15.821067, "activity_lines": {"activity_5": 16.152619, "activity_10": 15.823508, "activity_20": 15.630993, "activity_30": 15.688227}, "trend_signal": 0, "fair_value": 11.838113, "relative_strength": -0.584099, "rate_of_change": -0.05460617695421172, "market_dynamics": 0.267079, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.479001, "high": 17.232942, "low": 15.989429, "close": 16.439835, "volume": 1452333}, "trend_line": 15.809881, "activity_lines": {"activity_5": 16.326907, "activity_10": 15.979103, "activity_20": 15.712661, "activity_30": 15.728148}, "trend_signal": 0, "fair_value": 11.882196, "relative_strength": -1.353212, "rate_of_change": -0.07070319593487966, "market_dynamics": 0.543098, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.261679, "high": 17.479078, "low": 16.05383, "close": 17.013893, "volume": 1367689}, "trend_line": 15.830313, "activity_lines": {"activity_5": 16.614216, "activity_10": 16.205781, "activity_20": 15.847066, "activity_30": 15.805826}, "trend_signal": 0, "fair_value": 11.928922, "relative_strength": 1.715053, "rate_of_change": 0.12923563434790913, "market_dynamics": 0.76281, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.835737, "high": 17.686927, "low": 16.360655, "close": 17.360307, "volume": 1777394}, "trend_line": 15.866454, "activity_lines": {"activity_5": 16.919324, "activity_10": 16.463643, "activity_20": 16.009793, "activity_30": 15.904535}, "trend_signal": 1, "fair_value": 11.980325, "relative_strength": 4.573798, "rate_of_change": 0.22830249787227117, "market_dynamics": 0.872983, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.320717, "high": 17.766107, "low": 17.013893, "close": 17.459283, "volume": 970720}, "trend_line": 15.941423, "activity_lines": {"activity_5": 17.137964, "activity_10": 16.710659, "activity_20": 16.175951, "activity_30": 16.007298}, "trend_signal": 1, "fair_value": 12.029033, "relative_strength": 3.499257, "rate_of_change": 0.472500030567644, "market_dynamics": 0.96318, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.538463, "high": 17.973956, "low": 17.231639, "close": 17.87498, "volume": 1046367}, "trend_line": 15.987301, "activity_lines": {"activity_5": 17.450705, "activity_10": 16.996206, "activity_20": 16.373385, "activity_30": 16.132044}, "trend_signal": 1, "fair_value": 12.078768, "relative_strength": 6.052051, "rate_of_change": 0.2877911212819589, "market_dynamics": 1.079273, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.290677, "high": 18.449038, "low": 17.607746, "close": 17.904673, "volume": 1345574}, "trend_line": 16.041277, "activity_lines": {"activity_5": 17.675709, "activity_10": 17.238271, "activity_20": 16.557446, "activity_30": 16.255745}, "trend_signal": 1, "fair_value": 12.130767, "relative_strength": 7.980369, "rate_of_change": 0.3376179631571362, "market_dynamics": 1.192737, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.7958, "high": 18.15706, "low": 17.419693, "close": 17.568156, "volume": 1188629}, "trend_line": 16.080805, "activity_lines": {"activity_5": 17.690886, "activity_10": 17.371155, "activity_20": 16.693899, "activity_30": 16.354254}, "trend_signal": 1, "fair_value": 12.182629, "relative_strength": 7.236696, "rate_of_change": 0.24641429731561068, "market_dynamics": 1.143787, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.578054, "high": 17.756209, "low": 17.033688, "close": 17.439488, "volume": 1794293}, "trend_line": 16.109259, "activity_lines": {"activity_5": 17.626222, "activity_10": 17.443929, "activity_20": 16.807374, "activity_30": 16.441911}, "trend_signal": 1, "fair_value": 12.236014, "relative_strength": 8.354063, "rate_of_change": 0.17694387812052925, "market_dynamics": 1.233466, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.399898, "high": 18.152112, "low": 17.013893, "close": 17.597849, "volume": 1219125}, "trend_line": 16.146868, "activity_lines": {"activity_5": 17.609066, "activity_10": 17.511476, "activity_20": 16.929166, "activity_30": 16.537949}, "trend_signal": 1, "fair_value": 12.287357, "relative_strength": 11.781214, "rate_of_change": 0.23346201088454643, "market_dynamics": 1.205607, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.83539, "high": 17.934365, "low": 17.172254, "close": 17.419693, "volume": 1433707}, "trend_line": 16.190818, "activity_lines": {"activity_5": 17.523287, "activity_10": 17.531985, "activity_20": 17.025399, "activity_30": 16.620066}, "trend_signal": 1, "fair_value": 12.337885, "relative_strength": 6.870974, "rate_of_change": 0.27218900903877347, "market_dynamics": 1.104344, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.320717, "high": 17.845287, "low": 16.9842, "close": 17.627541, "volume": 1287491}, "trend_line": 16.243958, "activity_lines": {"activity_5": 17.537144, "activity_10": 17.571935, "activity_20": 17.13317, "activity_30": 16.712758}, "trend_signal": 1, "fair_value": 12.390892, "relative_strength": 4.181713, "rate_of_change": 0.3282107179513665, "market_dynamics": 1.037466, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.716619, "high": 17.746312, "low": 16.489323, "close": 16.657581, "volume": 1092777}, "trend_line": 16.264766, "activity_lines": {"activity_5": 17.246156, "activity_10": 17.413934, "activity_20": 17.13419, "activity_30": 16.739444}, "trend_signal": 1, "fair_value": 12.438882, "relative_strength": -5.632254, "rate_of_change": 0.12809685915219912, "market_dynamics": 0.547065, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.617991, "high": 17.419693, "low": 16.390347, "close": 16.598196, "volume": 1917135}, "trend_line": 16.281333, "activity_lines": {"activity_5": 16.996077, "activity_10": 17.251614, "activity_20": 17.122922, "activity_30": 16.760955}, "trend_signal": 1, "fair_value": 12.483523, "relative_strength": -6.369277, "rate_of_change": 0.10185821302315964, "market_dynamics": 0.162687, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.509118, "high": 17.4, "low": 16.509118, "close": 17.07, "volume": 1538855}, "trend_line": 16.326551, "activity_lines": {"activity_5": 16.959353, "activity_10": 17.188934, "activity_20": 17.152663, "activity_30": 16.811837}, "trend_signal": 1, "fair_value": 12.537498, "relative_strength": -4.575541, "rate_of_change": 0.27772910240210935, "market_dynamics": -0.155819, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.97, "high": 17.06, "low": 15.745, "close": 16.37, "volume": 1452890}, "trend_line": 16.389796, "activity_lines": {"activity_5": 16.724486, "activity_10": 17.006058, "activity_20": 17.107887, "activity_30": 16.81464}, "trend_signal": 1, "fair_value": 12.587815, "relative_strength": -10.369949, "rate_of_change": 0.3873751412653046, "market_dynamics": -0.543968, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.43, "high": 16.48, "low": 15.55, "close": 16.09, "volume": 1799552}, "trend_line": 16.438214, "activity_lines": {"activity_5": 16.466265, "activity_10": 16.799637, "activity_20": 17.030809, "activity_30": 16.795298}, "trend_signal": 1, "fair_value": 12.634345, "relative_strength": -11.861413, "rate_of_change": 0.29541551340845285, "market_dynamics": -0.56355, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.22, "high": 16.55, "low": 16.0, "close": 16.18, "volume": 981118}, "trend_line": 16.467013, "activity_lines": {"activity_5": 16.340546, "activity_10": 16.642573, "activity_20": 16.958374, "activity_30": 16.778639}, "trend_signal": 0, "fair_value": 12.682393, "relative_strength": -11.75814, "rate_of_change": 0.17519543181517716, "market_dynamics": -0.762458, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.06, "high": 16.26, "low": 14.92, "close": 15.03, "volume": 1217516}, "trend_line": 16.434053, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.301657, "activity_20": 16.773409, "activity_30": 16.685929}, "trend_signal": 0, "fair_value": 12.723346, "relative_strength": -18.81607, "rate_of_change": -0.20015773352460922, "market_dynamics": -1.025871, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.15, "high": 15.97, "low": 15.06, "close": 15.63, "volume": 1150536}, "trend_line": 16.4286, "activity_lines": {"activity_5": 15.690667, "activity_10": 16.113642, "activity_20": 16.64815, "activity_30": 16.634055}, "trend_signal": 0, "fair_value": 12.768643, "relative_strength": -13.040872, "rate_of_change": -0.033181102677466504, "market_dynamics": -1.147998, "expectation": {"probability": 60.4639, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.78, "high": 15.94, "low": 14.8, "close": 15.13, "volume": 1261346}, "trend_line": 16.41007, "activity_lines": {"activity_5": 15.447333, "activity_10": 15.870496, "activity_20": 16.480808, "activity_30": 16.550274}, "trend_signal": 0, "fair_value": 12.810292, "relative_strength": -15.847482, "rate_of_change": -0.1127911081893672, "market_dynamics": -1.302953, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.8, "close": 14.47, "volume": 5067696}, "trend_line": 16.405442, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.548981, "activity_20": 16.256706, "activity_30": 16.425108}, "trend_signal": 0, "fair_value": 12.852248, "relative_strength": -19.764806, "rate_of_change": -0.02820219535931473, "market_dynamics": -1.197341, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.5, "high": 14.6164, "low": 13.75, "close": 14.11, "volume": 1540170}, "trend_line": 16.366947, "activity_lines": {"activity_5": 14.674, "activity_10": 15.219422, "activity_20": 16.007698, "activity_30": 16.277015}, "trend_signal": 0, "fair_value": 12.889849, "relative_strength": -19.338702, "rate_of_change": -0.2346477467659881, "market_dynamics": -1.183306, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.1, "high": 14.42, "low": 13.9003, "close": 14.2, "volume": 764314}, "trend_line": 16.31448, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.952545, "activity_20": 15.781089, "activity_30": 16.137212}, "trend_signal": 0, "fair_value": 12.927197, "relative_strength": -20.028863, "rate_of_change": -0.3205668106580906, "market_dynamics": -1.238613, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.25, "high": 15.11, "low": 14.1, "close": 14.56, "volume": 939792}, "trend_line": 16.285762, "activity_lines": {"activity_5": 14.4, "activity_10": 14.794727, "activity_20": 15.603816, "activity_30": 16.02402}, "trend_signal": 0, "fair_value": 12.967406, "relative_strength": -18.626608, "rate_of_change": -0.17602767602768432, "market_dynamics": -1.252928, "expectation": {"probability": 59.171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8860795b-a05d-429e-b4f1-427400eed015/", "share_image": "https://sharemaestro.com/terminal/8860795b-a05d-429e-b4f1-427400eed015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}