{"ticker": {"uuid": "8860f143-390b-4d3e-b5f0-1428cb536327", "symbol": "BRAP3", "name": "Bradespar S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAP3 rose 1.29%, moving from 19.43 to 19.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.30 and has improved across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.68"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.30"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 19.99, "low": 19.620001, "close": 19.68, "volume": 157300}, "trend_line": 19.01864, "activity_lines": {"activity_5": 19.745334, "activity_10": 19.995273, "activity_20": 20.040905, "activity_30": 19.774401}, "trend_signal": 1, "fair_value": 15.292725, "relative_strength": 9.302861, "rate_of_change": 0.8174056151465181, "market_dynamics": -1.057992, "expectation": {"probability": 52.5483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.798479, "high": 15.136731, "low": 14.58707, "close": 15.066261, "volume": 180000}, "trend_line": 16.614585, "activity_lines": {"activity_5": 14.850156, "activity_10": 15.085766, "activity_20": 15.612963, "activity_30": 16.127513}, "trend_signal": 0, "fair_value": 12.819823, "relative_strength": -10.221501, "rate_of_change": -0.20118837734970788, "market_dynamics": -0.922709, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.045119, "high": 15.291762, "low": 14.833712, "close": 14.974651, "volume": 431800}, "trend_line": 16.575816, "activity_lines": {"activity_5": 14.899014, "activity_10": 15.015125, "activity_20": 15.498367, "activity_30": 16.021711}, "trend_signal": 0, "fair_value": 12.881612, "relative_strength": -11.820692, "rate_of_change": -0.2333431740847096, "market_dynamics": -0.877368, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.11559, "high": 15.235387, "low": 14.720963, "close": 14.861901, "volume": 426000}, "trend_line": 16.535732, "activity_lines": {"activity_5": 14.892907, "activity_10": 14.941044, "activity_20": 15.391679, "activity_30": 15.911136}, "trend_signal": 0, "fair_value": 12.942145, "relative_strength": -12.416141, "rate_of_change": -0.24182218238909164, "market_dynamics": -0.781555, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.805526, "high": 15.214246, "low": 14.544791, "close": 14.735058, "volume": 326200}, "trend_line": 16.441649, "activity_lines": {"activity_5": 14.858613, "activity_10": 14.872279, "activity_20": 15.287623, "activity_30": 15.794963}, "trend_signal": 0, "fair_value": 13.001674, "relative_strength": -12.314308, "rate_of_change": -0.5689678570020227, "market_dynamics": -0.736851, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.777338, "high": 14.868948, "low": 14.516603, "close": 14.643449, "volume": 466100}, "trend_line": 16.341624, "activity_lines": {"activity_5": 14.783916, "activity_10": 14.811932, "activity_20": 15.185434, "activity_30": 15.67895}, "trend_signal": 0, "fair_value": 13.059062, "relative_strength": -13.243072, "rate_of_change": -0.6083635528285651, "market_dynamics": -0.602906, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.636402, "high": 15.291761, "low": 14.467276, "close": 15.073306, "volume": 419600}, "trend_line": 16.277036, "activity_lines": {"activity_5": 14.856264, "activity_10": 14.855238, "activity_20": 15.137446, "activity_30": 15.597123}, "trend_signal": 0, "fair_value": 13.116533, "relative_strength": -9.773487, "rate_of_change": -0.3952361160677821, "market_dynamics": -0.446318, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.073306, "high": 15.150823, "low": 14.805524, "close": 14.946465, "volume": 188800}, "trend_line": 16.194889, "activity_lines": {"activity_5": 14.885861, "activity_10": 14.874073, "activity_20": 15.084506, "activity_30": 15.51128}, "trend_signal": 0, "fair_value": 13.172744, "relative_strength": -12.333388, "rate_of_change": -0.5046803361496471, "market_dynamics": -0.458789, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.946461, "high": 15.693436, "low": 14.939415, "close": 15.115587, "volume": 248700}, "trend_line": 16.127179, "activity_lines": {"activity_5": 14.973711, "activity_10": 14.919429, "activity_20": 15.059268, "activity_30": 15.441648}, "trend_signal": 0, "fair_value": 13.228623, "relative_strength": -11.332636, "rate_of_change": -0.41809486931338746, "market_dynamics": -0.334892, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.108541, "high": 15.467934, "low": 15.031026, "close": 15.235387, "volume": 198200}, "trend_line": 16.028369, "activity_lines": {"activity_5": 15.084583, "activity_10": 14.985798, "activity_20": 15.051792, "activity_30": 15.384113}, "trend_signal": 0, "fair_value": 13.28544, "relative_strength": -10.210137, "rate_of_change": -0.6126923995820985, "market_dynamics": -0.170737, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.312902, "high": 15.432699, "low": 14.720961, "close": 14.720961, "volume": 214400}, "trend_line": 15.894305, "activity_lines": {"activity_5": 14.990623, "activity_10": 14.946848, "activity_20": 14.999475, "activity_30": 15.299764}, "trend_signal": 0, "fair_value": 13.338023, "relative_strength": -12.248401, "rate_of_change": -0.8364169804176718, "market_dynamics": -0.147701, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.728009, "high": 14.728009, "low": 13.931712, "close": 14.220634, "volume": 433400}, "trend_line": 15.736187, "activity_lines": {"activity_5": 14.724721, "activity_10": 14.816544, "activity_20": 14.904291, "activity_30": 15.191785}, "trend_signal": 0, "fair_value": 13.386068, "relative_strength": -13.324132, "rate_of_change": -0.9948091470498395, "market_dynamics": 0.039877, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.185399, "high": 14.424994, "low": 13.966946, "close": 14.072648, "volume": 229000}, "trend_line": 15.575595, "activity_lines": {"activity_5": 14.466335, "activity_10": 14.674709, "activity_20": 14.80569, "activity_30": 15.08446}, "trend_signal": 0, "fair_value": 13.434091, "relative_strength": -14.545987, "rate_of_change": -1.0205267642027858, "market_dynamics": -0.090245, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.178353, "high": 15.489075, "low": 14.164258, "close": 15.404513, "volume": 370700}, "trend_line": 15.490693, "activity_lines": {"activity_5": 14.710158, "activity_10": 14.791432, "activity_20": 14.842697, "activity_30": 15.073423}, "trend_signal": 0, "fair_value": 13.491673, "relative_strength": -8.202897, "rate_of_change": -0.5450963510543231, "market_dynamics": 0.142706, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.503165, "high": 15.665244, "low": 14.742102, "close": 14.925322, "volume": 234100}, "trend_line": 15.4229, "activity_lines": {"activity_5": 14.774989, "activity_10": 14.811163, "activity_20": 14.838914, "activity_30": 15.036947}, "trend_signal": 0, "fair_value": 13.545449, "relative_strength": -9.186962, "rate_of_change": -0.4376369733749161, "market_dynamics": 0.217647, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.939415, "high": 15.489073, "low": 14.523648, "close": 15.193104, "volume": 519400}, "trend_line": 15.348386, "activity_lines": {"activity_5": 14.949752, "activity_10": 14.876122, "activity_20": 14.866297, "activity_30": 15.022121}, "trend_signal": 0, "fair_value": 13.599994, "relative_strength": -10.318092, "rate_of_change": -0.4831387093218567, "market_dynamics": 0.454413, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.122635, "high": 15.489074, "low": 14.636398, "close": 14.728008, "volume": 198200}, "trend_line": 15.28698, "activity_lines": {"activity_5": 14.938006, "activity_10": 14.846525, "activity_20": 14.853444, "activity_30": 14.982097}, "trend_signal": 0, "fair_value": 13.652367, "relative_strength": -11.092034, "rate_of_change": -0.40008115511298614, "market_dynamics": 0.634407, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.657539, "high": 14.81962, "low": 14.171307, "close": 14.763245, "volume": 213800}, "trend_line": 15.199702, "activity_lines": {"activity_5": 14.904182, "activity_10": 14.829613, "activity_20": 14.845223, "activity_30": 14.948308}, "trend_signal": 0, "fair_value": 13.705168, "relative_strength": -11.299842, "rate_of_change": -0.5709302949307158, "market_dynamics": 0.431164, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.868949, "high": 14.868949, "low": 14.093789, "close": 14.319289, "volume": 130200}, "trend_line": 15.128696, "activity_lines": {"activity_5": 14.676332, "activity_10": 14.735312, "activity_20": 14.794485, "activity_30": 14.891507}, "trend_signal": 0, "fair_value": 13.753153, "relative_strength": -12.129393, "rate_of_change": -0.4671538955171658, "market_dynamics": 0.241927, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.227679, "high": 14.580024, "low": 14.107882, "close": 14.199492, "volume": 163000}, "trend_line": 15.065097, "activity_lines": {"activity_5": 14.480898, "activity_10": 14.633709, "activity_20": 14.735929, "activity_30": 14.831558}, "trend_signal": 0, "fair_value": 13.798402, "relative_strength": -13.992124, "rate_of_change": -0.4203865290174379, "market_dynamics": -0.151047, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.29815, "high": 14.52365, "low": 13.459569, "close": 13.621647, "volume": 226800}, "trend_line": 14.994977, "activity_lines": {"activity_5": 14.141238, "activity_10": 14.445877, "activity_20": 14.624185, "activity_30": 14.738432}, "trend_signal": 0, "fair_value": 13.840319, "relative_strength": -15.582197, "rate_of_change": -0.46544672098692297, "market_dynamics": -0.38713, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.6146, "high": 14.220634, "low": 13.494803, "close": 14.150165, "volume": 257200}, "trend_line": 14.917887, "activity_lines": {"activity_5": 14.082514, "activity_10": 14.374127, "activity_20": 14.567911, "activity_30": 14.683928}, "trend_signal": 0, "fair_value": 13.886752, "relative_strength": -12.474133, "rate_of_change": -0.5141054901251272, "market_dynamics": -0.567509, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.347478, "high": 15.855514, "low": 14.164259, "close": 15.792091, "volume": 416300}, "trend_line": 14.913856, "activity_lines": {"activity_5": 14.609622, "activity_10": 14.60219, "activity_20": 14.672373, "activity_30": 14.740329}, "trend_signal": 0, "fair_value": 13.940783, "relative_strength": -6.384242, "rate_of_change": -0.027021253076935276, "market_dynamics": -0.112853, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.848466, "high": 16.073966, "low": 15.686388, "close": 15.925982, "volume": 583100}, "trend_line": 14.897301, "activity_lines": {"activity_5": 15.11277, "activity_10": 14.823335, "activity_20": 14.785693, "activity_30": 14.805627}, "trend_signal": 0, "fair_value": 13.99364, "relative_strength": -7.389131, "rate_of_change": -0.11100415613506355, "market_dynamics": 0.44077, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.03873, "high": 16.877312, "low": 15.92598, "close": 16.863218, "volume": 401500}, "trend_line": 14.922269, "activity_lines": {"activity_5": 15.821218, "activity_10": 15.205405, "activity_20": 14.983208, "activity_30": 14.93246}, "trend_signal": 1, "fair_value": 14.049678, "relative_strength": -5.238441, "rate_of_change": 0.16760082917032712, "market_dynamics": 1.12555, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.898455, "high": 17.722939, "low": 16.766153, "close": 16.803829, "volume": 852600}, "trend_line": 14.947537, "activity_lines": {"activity_5": 16.332287, "activity_10": 15.541442, "activity_20": 15.164932, "activity_30": 15.053851}, "trend_signal": 1, "fair_value": 14.096335, "relative_strength": -5.760494, "rate_of_change": 0.16933081691531301, "market_dynamics": 1.739998, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.803829, "high": 17.052495, "low": 16.577768, "close": 16.698334, "volume": 491100}, "trend_line": 15.004289, "activity_lines": {"activity_5": 16.596046, "activity_10": 15.829012, "activity_20": 15.326321, "activity_30": 15.166806}, "trend_signal": 1, "fair_value": 14.140531, "relative_strength": -7.893593, "rate_of_change": 0.37967459120522307, "market_dynamics": 1.798861, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.698334, "high": 16.886718, "low": 16.427061, "close": 16.668194, "volume": 420200}, "trend_line": 15.069431, "activity_lines": {"activity_5": 16.679881, "activity_10": 16.075279, "activity_20": 15.477102, "activity_30": 15.274155}, "trend_signal": 1, "fair_value": 14.180422, "relative_strength": -6.916375, "rate_of_change": 0.43415586036765763, "market_dynamics": 1.698742, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.660657, "high": 16.751081, "low": 16.419526, "close": 16.751081, "volume": 346200}, "trend_line": 15.125357, "activity_lines": {"activity_5": 16.732937, "activity_10": 16.30198, "activity_20": 15.627578, "activity_30": 15.382648}, "trend_signal": 1, "fair_value": 14.220115, "relative_strength": -8.222302, "rate_of_change": 0.37112217442051715, "market_dynamics": 1.568646, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.833971, "high": 17.640252, "low": 16.638052, "close": 17.48201, "volume": 256900}, "trend_line": 15.221855, "activity_lines": {"activity_5": 16.97463, "activity_10": 16.617363, "activity_20": 15.839878, "activity_30": 15.53469}, "trend_signal": 1, "fair_value": 14.264794, "relative_strength": -5.712185, "rate_of_change": 0.6379882471534419, "market_dynamics": 1.429182, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.549831, "high": 17.595041, "low": 17.368982, "close": 17.595041, "volume": 93500}, "trend_line": 15.318362, "activity_lines": {"activity_5": 17.212747, "activity_10": 16.893615, "activity_20": 16.052245, "activity_30": 15.687799}, "trend_signal": 1, "fair_value": 14.311275, "relative_strength": -5.794752, "rate_of_change": 0.6340028859820357, "market_dynamics": 1.303378, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.602578, "high": 17.625183, "low": 17.090171, "close": 17.278555, "volume": 154100}, "trend_line": 15.392106, "activity_lines": {"activity_5": 17.292622, "activity_10": 17.04008, "activity_20": 16.220785, "activity_30": 15.814263}, "trend_signal": 1, "fair_value": 14.342706, "relative_strength": -5.499751, "rate_of_change": 0.4814091741662691, "market_dynamics": 1.22172, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.271019, "high": 17.271019, "low": 16.434597, "close": 16.434597, "volume": 252500}, "trend_line": 15.44077, "activity_lines": {"activity_5": 17.052495, "activity_10": 16.976219, "activity_20": 16.294385, "activity_30": 15.881521}, "trend_signal": 1, "fair_value": 14.374983, "relative_strength": -8.85457, "rate_of_change": 0.31616206385273393, "market_dynamics": 1.043234, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.442132, "high": 16.442132, "low": 15.831769, "close": 15.869445, "volume": 380200}, "trend_line": 15.474355, "activity_lines": {"activity_5": 16.639558, "activity_10": 16.797921, "activity_20": 16.302915, "activity_30": 15.909177}, "trend_signal": 1, "fair_value": 14.404449, "relative_strength": -9.112031, "rate_of_change": 0.21750858279735172, "market_dynamics": 0.76705, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.824232, "high": 16.389385, "low": 15.53789, "close": 16.389385, "volume": 298700}, "trend_line": 15.529499, "activity_lines": {"activity_5": 16.45871, "activity_10": 16.715186, "activity_20": 16.358748, "activity_30": 15.968211}, "trend_signal": 1, "fair_value": 14.44597, "relative_strength": -6.566673, "rate_of_change": 0.35635734090371013, "market_dynamics": 0.563976, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.276354, "high": 16.276354, "low": 15.251547, "close": 15.281689, "volume": 484600}, "trend_line": 15.550774, "activity_lines": {"activity_5": 15.981471, "activity_10": 16.439666, "activity_20": 16.302115, "activity_30": 15.952224}, "trend_signal": 1, "fair_value": 14.479591, "relative_strength": -11.089155, "rate_of_change": 0.13699733648845364, "market_dynamics": 0.189175, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.281689, "high": 15.741344, "low": 15.08577, "close": 15.439932, "volume": 417700}, "trend_line": 15.562995, "activity_lines": {"activity_5": 15.711204, "activity_10": 16.220593, "activity_20": 16.260131, "activity_30": 15.945072}, "trend_signal": 1, "fair_value": 14.515639, "relative_strength": -10.298465, "rate_of_change": 0.07858772817353181, "market_dynamics": -0.16089, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.432394, "high": 15.816697, "low": 15.251546, "close": 15.726274, "volume": 122400}, "trend_line": 15.588989, "activity_lines": {"activity_5": 15.658959, "activity_10": 16.076462, "activity_20": 16.242028, "activity_30": 15.955607}, "trend_signal": 1, "fair_value": 14.550419, "relative_strength": -8.644551, "rate_of_change": 0.1670244062919699, "market_dynamics": -0.463315, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.801628, "high": 15.801628, "low": 15.228942, "close": 15.485142, "volume": 292500}, "trend_line": 15.601307, "activity_lines": {"activity_5": 15.573558, "activity_10": 15.905615, "activity_20": 16.196374, "activity_30": 15.948907}, "trend_signal": 0, "fair_value": 14.585622, "relative_strength": -10.050218, "rate_of_change": 0.07901731151391854, "market_dynamics": -0.789533, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.492678, "high": 15.703669, "low": 14.965205, "close": 15.078235, "volume": 583000}, "trend_line": 15.596069, "activity_lines": {"activity_5": 15.378141, "activity_10": 15.683802, "activity_20": 16.106414, "activity_30": 15.91516}, "trend_signal": 0, "fair_value": 14.615657, "relative_strength": -11.60487, "rate_of_change": -0.033574110169105054, "market_dynamics": -0.802711, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.078234, "high": 15.221406, "low": 14.852172, "close": 15.033021, "volume": 393500}, "trend_line": 15.606471, "activity_lines": {"activity_5": 15.255063, "activity_10": 15.497473, "activity_20": 16.007965, "activity_30": 15.878835}, "trend_signal": 0, "fair_value": 14.645599, "relative_strength": -9.87636, "rate_of_change": 0.06669629379044752, "market_dynamics": -0.784746, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.987809, "high": 15.078234, "low": 13.985607, "close": 13.985607, "volume": 1157300}, "trend_line": 15.598637, "activity_lines": {"activity_5": 14.799425, "activity_10": 15.167288, "activity_20": 15.803041, "activity_30": 15.774263}, "trend_signal": 0, "fair_value": 14.670866, "relative_strength": -15.347732, "rate_of_change": -0.05019712656372337, "market_dynamics": -0.69281, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.113709, "high": 15.025488, "low": 14.113709, "close": 14.693931, "volume": 415500}, "trend_line": 15.619346, "activity_lines": {"activity_5": 14.676851, "activity_10": 15.02576, "activity_20": 15.666359, "activity_30": 15.715895}, "trend_signal": 0, "fair_value": 14.699607, "relative_strength": -10.687557, "rate_of_change": 0.13276159961924935, "market_dynamics": -0.655182, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.829567, "high": 15.040555, "low": 14.452801, "close": 15.040555, "volume": 319600}, "trend_line": 15.607214, "activity_lines": {"activity_5": 14.73864, "activity_10": 14.978904, "activity_20": 15.567919, "activity_30": 15.678553}, "trend_signal": 0, "fair_value": 14.725705, "relative_strength": -8.752132, "rate_of_change": -0.07767290640721683, "market_dynamics": -0.723345, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.130981, "high": 15.357042, "low": 14.844638, "close": 14.942597, "volume": 807000}, "trend_line": 15.60779, "activity_lines": {"activity_5": 14.797416, "activity_10": 14.929307, "activity_20": 15.464366, "activity_30": 15.635675}, "trend_signal": 0, "fair_value": 14.744601, "relative_strength": -7.858467, "rate_of_change": 0.003690601025902507, "market_dynamics": -0.645293, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.980274, "high": 15.650922, "low": 14.980274, "close": 15.033021, "volume": 553100}, "trend_line": 15.602454, "activity_lines": {"activity_5": 14.895375, "activity_10": 14.922457, "activity_20": 15.378571, "activity_30": 15.598593}, "trend_signal": 0, "fair_value": 14.760032, "relative_strength": -6.179964, "rate_of_change": -0.03418805609250115, "market_dynamics": -0.638489, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.085769, "high": 15.424858, "low": 14.882316, "close": 15.274154, "volume": 325500}, "trend_line": 15.620659, "activity_lines": {"activity_5": 15.073712, "activity_10": 14.96397, "activity_20": 15.324173, "activity_30": 15.577412}, "trend_signal": 0, "fair_value": 14.776645, "relative_strength": -3.577668, "rate_of_change": 0.11668036323004079, "market_dynamics": -0.553989, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.236477, "high": 15.643387, "low": 15.063163, "close": 15.372113, "volume": 433400}, "trend_line": 15.640954, "activity_lines": {"activity_5": 15.1988, "activity_10": 15.026308, "activity_20": 15.285886, "activity_30": 15.561377}, "trend_signal": 0, "fair_value": 14.795442, "relative_strength": -3.563536, "rate_of_change": 0.1299240960320614, "market_dynamics": -0.375956, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.372114, "high": 15.748881, "low": 15.236491, "close": 15.506584, "volume": 525000}, "trend_line": 15.680531, "activity_lines": {"activity_5": 15.323498, "activity_10": 15.119535, "activity_20": 15.266578, "activity_30": 15.552708}, "trend_signal": 0, "fair_value": 14.812378, "relative_strength": -3.899045, "rate_of_change": 0.2530344376692082, "market_dynamics": -0.251533, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.51453, "high": 15.729014, "low": 15.331815, "close": 15.411255, "volume": 199400}, "trend_line": 15.720923, "activity_lines": {"activity_5": 15.385352, "activity_10": 15.195039, "activity_20": 15.244117, "activity_30": 15.535335}, "trend_signal": 0, "fair_value": 14.831167, "relative_strength": -3.589734, "rate_of_change": 0.2575933174712046, "market_dynamics": -0.095929, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.554249, "high": 15.593968, "low": 15.133219, "close": 15.395367, "volume": 360300}, "trend_line": 15.780047, "activity_lines": {"activity_5": 15.410666, "activity_10": 15.2616, "activity_20": 15.230004, "activity_30": 15.514332}, "trend_signal": 0, "fair_value": 14.850372, "relative_strength": -3.867501, "rate_of_change": 0.37608478840586423, "market_dynamics": 0.064008, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.371538, "high": 15.570137, "low": 15.133218, "close": 15.387425, "volume": 310300}, "trend_line": 15.821289, "activity_lines": {"activity_5": 15.409176, "activity_10": 15.320128, "activity_20": 15.225609, "activity_30": 15.489001}, "trend_signal": 0, "fair_value": 14.870525, "relative_strength": -0.826962, "rate_of_change": 0.26135536858667435, "market_dynamics": 0.11413, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.387426, "high": 15.387426, "low": 14.728077, "close": 14.791629, "volume": 321000}, "trend_line": 15.78794, "activity_lines": {"activity_5": 15.201536, "activity_10": 15.244842, "activity_20": 15.173477, "activity_30": 15.422572}, "trend_signal": 0, "fair_value": 14.885588, "relative_strength": -2.801372, "rate_of_change": -0.2107856066594789, "market_dynamics": 0.050142, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.847237, "high": 14.847237, "low": 13.981346, "close": 13.981346, "volume": 502600}, "trend_line": 15.723119, "activity_lines": {"activity_5": 14.762501, "activity_10": 15.020456, "activity_20": 15.051999, "activity_30": 15.306017}, "trend_signal": 0, "fair_value": 14.895068, "relative_strength": -6.926941, "rate_of_change": -0.4105728803124425, "market_dynamics": -0.064626, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.997235, "high": 14.195833, "low": 13.862187, "close": 13.941626, "volume": 256200}, "trend_line": 15.625732, "activity_lines": {"activity_5": 14.411908, "activity_10": 14.808107, "activity_20": 14.935728, "activity_30": 15.191082}, "trend_signal": 0, "fair_value": 14.910154, "relative_strength": -6.195314, "rate_of_change": -0.6193872856905887, "market_dynamics": -0.290361, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.981347, "high": 14.187889, "low": 13.584149, "close": 13.854243, "volume": 335400}, "trend_line": 15.527413, "activity_lines": {"activity_5": 14.130163, "activity_10": 14.598069, "activity_20": 14.822792, "activity_30": 15.076793}, "trend_signal": 0, "fair_value": 14.9183, "relative_strength": -7.920013, "rate_of_change": -0.6292121226704774, "market_dynamics": -0.446584, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.901906, "high": 14.362656, "low": 13.711253, "close": 14.259385, "volume": 530000}, "trend_line": 15.446115, "activity_lines": {"activity_5": 14.086206, "activity_10": 14.483125, "activity_20": 14.755238, "activity_30": 14.994984}, "trend_signal": 0, "fair_value": 14.925802, "relative_strength": -7.050125, "rate_of_change": -0.5235772372384153, "market_dynamics": -0.48741, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.283216, "high": 14.831346, "low": 14.283216, "close": 14.680413, "volume": 315200}, "trend_line": 15.379855, "activity_lines": {"activity_5": 14.257795, "activity_10": 14.463182, "activity_20": 14.733403, "activity_30": 14.945584}, "trend_signal": 0, "fair_value": 14.93564, "relative_strength": -5.993556, "rate_of_change": -0.42897518243261523, "market_dynamics": -0.484962, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.680412, "high": 14.799571, "low": 14.43415, "close": 14.688356, "volume": 455400}, "trend_line": 15.311098, "activity_lines": {"activity_5": 14.439447, "activity_10": 14.45726, "activity_20": 14.717306, "activity_30": 14.900971}, "trend_signal": 0, "fair_value": 14.942362, "relative_strength": -7.659388, "rate_of_change": -0.4470588311788358, "market_dynamics": -0.316051, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.736021, "high": 14.966396, "low": 14.426207, "close": 14.529479, "volume": 281500}, "trend_line": 15.21268, "activity_lines": {"activity_5": 14.521005, "activity_10": 14.437329, "activity_20": 14.689871, "activity_30": 14.850544}, "trend_signal": 0, "fair_value": 14.948053, "relative_strength": -7.590452, "rate_of_change": -0.6427886491223477, "market_dynamics": -0.346712, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.616861, "high": 14.616861, "low": 14.108449, "close": 14.164058, "volume": 314100}, "trend_line": 15.098314, "activity_lines": {"activity_5": 14.441566, "activity_10": 14.366989, "activity_20": 14.630247, "activity_30": 14.782891}, "trend_signal": 0, "fair_value": 14.952258, "relative_strength": -9.620016, "rate_of_change": -0.7517807513206115, "market_dynamics": -0.545226, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.235553, "high": 14.442094, "low": 13.711252, "close": 13.72714, "volume": 404500}, "trend_line": 14.979933, "activity_lines": {"activity_5": 14.195833, "activity_10": 14.239597, "activity_20": 14.533151, "activity_30": 14.694428}, "trend_signal": 0, "fair_value": 14.955608, "relative_strength": -11.011612, "rate_of_change": -0.7840676780202042, "market_dynamics": -0.725317, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.687419, "high": 13.941626, "low": 13.298166, "close": 13.806578, "volume": 252300}, "trend_line": 14.892333, "activity_lines": {"activity_5": 14.012063, "activity_10": 14.156835, "activity_20": 14.44485, "activity_30": 14.618728}, "trend_signal": 0, "fair_value": 14.960053, "relative_strength": -13.5015, "rate_of_change": -0.5847823217900916, "market_dynamics": -1.057253, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.806579, "high": 13.997236, "low": 13.655645, "close": 13.925739, "volume": 428800}, "trend_line": 14.827543, "activity_lines": {"activity_5": 13.926268, "activity_10": 14.113649, "activity_20": 14.372124, "activity_30": 14.556367}, "trend_signal": 0, "fair_value": 14.973114, "relative_strength": -14.670412, "rate_of_change": -0.4350560788561493, "market_dynamics": -1.101515, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.060786, "high": 14.275271, "low": 13.909852, "close": 13.981346, "volume": 790600}, "trend_line": 14.747275, "activity_lines": {"activity_5": 13.909851, "activity_10": 14.081584, "activity_20": 14.310002, "activity_30": 14.501774}, "trend_signal": 0, "fair_value": 14.983836, "relative_strength": -15.128927, "rate_of_change": -0.5413439030323516, "market_dynamics": -0.910518, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.164056, "high": 14.410318, "low": 13.98929, "close": 14.219664, "volume": 1490600}, "trend_line": 14.711874, "activity_lines": {"activity_5": 14.009414, "activity_10": 14.092128, "activity_20": 14.275154, "activity_30": 14.467734}, "trend_signal": 0, "fair_value": 14.997516, "relative_strength": -13.57635, "rate_of_change": -0.24005112808976733, "market_dynamics": -0.576142, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.179944, "high": 14.434151, "low": 13.76686, "close": 14.219664, "volume": 716600}, "trend_line": 14.671198, "activity_lines": {"activity_5": 14.105271, "activity_10": 14.096028, "activity_20": 14.24418, "activity_30": 14.435979}, "trend_signal": 0, "fair_value": 15.014161, "relative_strength": -12.325462, "rate_of_change": -0.2764841515091788, "market_dynamics": -0.136461, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.259385, "high": 14.29116, "low": 13.830412, "close": 14.21172, "volume": 479000}, "trend_line": 14.620713, "activity_lines": {"activity_5": 14.165645, "activity_10": 14.099205, "activity_20": 14.21747, "activity_30": 14.406335}, "trend_signal": 0, "fair_value": 15.032253, "relative_strength": -12.259859, "rate_of_change": -0.344109594867441, "market_dynamics": 0.21802, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.21172, "high": 14.211721, "low": 13.488822, "close": 14.100506, "volume": 1804000}, "trend_line": 14.574559, "activity_lines": {"activity_5": 14.161938, "activity_10": 14.090684, "activity_20": 14.185695, "activity_30": 14.372773}, "trend_signal": 0, "fair_value": 15.048124, "relative_strength": -10.132428, "rate_of_change": -0.31567543935784514, "market_dynamics": 0.539558, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.94957, "high": 15.315928, "low": 13.639756, "close": 15.006116, "volume": 953700}, "trend_line": 14.572155, "activity_lines": {"activity_5": 14.44845, "activity_10": 14.257507, "activity_20": 14.246863, "activity_30": 14.400616}, "trend_signal": 0, "fair_value": 15.070062, "relative_strength": -5.353679, "rate_of_change": -0.016494495648206542, "market_dynamics": 0.855373, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.244434, "high": 15.284153, "low": 14.497703, "close": 14.561255, "volume": 395600}, "trend_line": 14.556429, "activity_lines": {"activity_5": 14.518357, "activity_10": 14.33478, "activity_20": 14.267593, "activity_30": 14.399913}, "trend_signal": 0, "fair_value": 15.088702, "relative_strength": -7.282929, "rate_of_change": -0.10791814937461751, "market_dynamics": 0.926147, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.577142, "high": 14.791629, "low": 13.997234, "close": 14.330881, "volume": 369900}, "trend_line": 14.567938, "activity_lines": {"activity_5": 14.4887, "activity_10": 14.362945, "activity_20": 14.270355, "activity_30": 14.385361}, "trend_signal": 0, "fair_value": 15.101484, "relative_strength": -7.300388, "rate_of_change": 0.07906472116203922, "market_dynamics": 0.853328, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.346767, "high": 14.362655, "low": 14.013123, "close": 14.116394, "volume": 294400}, "trend_line": 14.548687, "activity_lines": {"activity_5": 14.380133, "activity_10": 14.341135, "activity_20": 14.25772, "activity_30": 14.356229}, "trend_signal": 0, "fair_value": 15.117734, "relative_strength": -8.862646, "rate_of_change": -0.13214636141367825, "market_dynamics": 0.63974, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.084616, "high": 14.299103, "low": 13.822468, "close": 14.283215, "volume": 233300}, "trend_line": 14.523442, "activity_lines": {"activity_5": 14.333528, "activity_10": 14.344024, "activity_20": 14.264189, "activity_30": 14.339102}, "trend_signal": 0, "fair_value": 15.138957, "relative_strength": -7.130782, "rate_of_change": -0.17352081325276958, "market_dynamics": 0.328392, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.299104, "high": 14.656581, "low": 14.227608, "close": 14.378544, "volume": 379700}, "trend_line": 14.504641, "activity_lines": {"activity_5": 14.306519, "activity_10": 14.357745, "activity_20": 14.278299, "activity_30": 14.329754}, "trend_signal": 0, "fair_value": 15.165971, "relative_strength": -4.886986, "rate_of_change": -0.1294527839888082, "market_dynamics": 0.280042, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.537422, "high": 14.807518, "low": 14.029009, "close": 14.362655, "volume": 454600}, "trend_line": 14.482295, "activity_lines": {"activity_5": 14.316051, "activity_10": 14.361356, "activity_20": 14.288815, "activity_30": 14.320593}, "trend_signal": 0, "fair_value": 15.187949, "relative_strength": -4.469716, "rate_of_change": -0.15406103467158455, "market_dynamics": 0.366916, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.267326, "high": 14.267326, "low": 13.763179, "close": 13.888223, "volume": 521800}, "trend_line": 14.436097, "activity_lines": {"activity_5": 14.180679, "activity_10": 14.276106, "activity_20": 14.251726, "activity_30": 14.282266}, "trend_signal": 0, "fair_value": 15.20976, "relative_strength": -7.200895, "rate_of_change": -0.31899640215863856, "market_dynamics": 0.339123, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.888221, "high": 14.004929, "low": 13.788187, "close": 13.896558, "volume": 303900}, "trend_line": 14.386912, "activity_lines": {"activity_5": 14.077597, "activity_10": 14.198399, "activity_20": 14.217198, "activity_30": 14.247457}, "trend_signal": 0, "fair_value": 15.22749, "relative_strength": -7.706957, "rate_of_change": -0.34070843386546645, "market_dynamics": 0.206796, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.996594, "high": 14.263353, "low": 13.821531, "close": 14.096627, "volume": 524500}, "trend_line": 14.339914, "activity_lines": {"activity_5": 14.055859, "activity_10": 14.162797, "activity_20": 14.205458, "activity_30": 14.228729}, "trend_signal": 0, "fair_value": 15.242091, "relative_strength": -3.512778, "rate_of_change": -0.3266719084679208, "market_dynamics": 0.085991, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.096629, "high": 14.296699, "low": 13.721496, "close": 13.796522, "volume": 319200}, "trend_line": 14.286089, "activity_lines": {"activity_5": 13.946526, "activity_10": 14.072702, "activity_20": 14.167953, "activity_30": 14.193672}, "trend_signal": 0, "fair_value": 15.251986, "relative_strength": -5.437396, "rate_of_change": -0.3753509260934186, "market_dynamics": -0.241716, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.838205, "high": 14.546788, "low": 13.754841, "close": 13.871549, "volume": 401300}, "trend_line": 14.235295, "activity_lines": {"activity_5": 13.901004, "activity_10": 14.01824, "activity_20": 14.141085, "activity_30": 14.166927}, "trend_signal": 0, "fair_value": 15.25592, "relative_strength": -3.627893, "rate_of_change": -0.35554867395828055, "market_dynamics": -0.369621, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.763177, "high": 13.954912, "low": 13.269781, "close": 13.522861, "volume": 453000}, "trend_line": 14.173143, "activity_lines": {"activity_5": 13.771992, "activity_10": 13.912921, "activity_20": 14.0824, "activity_30": 14.120964}, "trend_signal": 0, "fair_value": 15.259373, "relative_strength": -3.78371, "rate_of_change": -0.43660493161540453, "market_dynamics": -0.502281, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.522861, "high": 13.624092, "low": 13.345705, "close": 13.413193, "volume": 204800}, "trend_line": 14.127195, "activity_lines": {"activity_5": 13.630782, "activity_10": 13.802353, "activity_20": 14.014244, "activity_30": 14.071935}, "trend_signal": 0, "fair_value": 15.262313, "relative_strength": -2.791187, "rate_of_change": -0.3241906188345042, "market_dynamics": -0.776344, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.505989, "high": 13.505989, "low": 12.898599, "close": 12.95765, "volume": 210000}, "trend_line": 14.093072, "activity_lines": {"activity_5": 13.369948, "activity_10": 13.621745, "activity_20": 13.904577, "activity_30": 13.99648}, "trend_signal": 0, "fair_value": 15.254784, "relative_strength": -4.371717, "rate_of_change": -0.24154122598294292, "market_dynamics": -0.948848, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.966086, "high": 13.067318, "low": 12.510545, "close": 12.611776, "volume": 335100}, "trend_line": 14.048744, "activity_lines": {"activity_5": 13.069755, "activity_10": 13.402352, "activity_20": 13.766579, "activity_30": 13.900913}, "trend_signal": 0, "fair_value": 15.244695, "relative_strength": -6.873981, "rate_of_change": -0.31453752595601686, "market_dynamics": -1.117236, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.637083, "high": 13.244473, "low": 12.43462, "close": 13.244473, "volume": 446100}, "trend_line": 14.028418, "activity_lines": {"activity_5": 13.059444, "activity_10": 13.330118, "activity_20": 13.695359, "activity_30": 13.849024}, "trend_signal": 0, "fair_value": 15.237137, "relative_strength": -4.736383, "rate_of_change": -0.14468197299345023, "market_dynamics": -1.085388, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.117934, "high": 13.21073, "low": 12.721444, "close": 12.822675, "volume": 240300}, "trend_line": 13.980528, "activity_lines": {"activity_5": 12.950339, "activity_10": 13.201524, "activity_20": 13.588612, "activity_30": 13.771234}, "trend_signal": 0, "fair_value": 15.224892, "relative_strength": -7.49323, "rate_of_change": -0.34137847902736185, "market_dynamics": -1.100692, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.949216, "high": 13.261346, "low": 12.713008, "close": 12.98296, "volume": 340000}, "trend_line": 13.923946, "activity_lines": {"activity_5": 12.941341, "activity_10": 13.121446, "activity_20": 13.503782, "activity_30": 13.706875}, "trend_signal": 0, "fair_value": 15.209861, "relative_strength": -8.808582, "rate_of_change": -0.40472005063041117, "market_dynamics": -0.999812, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.949215, "high": 13.160114, "low": 12.839547, "close": 13.067318, "volume": 228500}, "trend_line": 13.869911, "activity_lines": {"activity_5": 12.989145, "activity_10": 13.073317, "activity_20": 13.432838, "activity_30": 13.651609}, "trend_signal": 0, "fair_value": 15.187251, "relative_strength": -6.849664, "rate_of_change": -0.3880724616427033, "market_dynamics": -0.956763, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.033575, "high": 13.193858, "low": 12.85642, "close": 13.193858, "volume": 165300}, "trend_line": 13.825391, "activity_lines": {"activity_5": 13.071818, "activity_10": 13.066909, "activity_20": 13.378865, "activity_30": 13.607992}, "trend_signal": 0, "fair_value": 15.172619, "relative_strength": -8.286445, "rate_of_change": -0.32098259318318867, "market_dynamics": -0.981771, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.185422, "high": 13.666273, "low": 13.016703, "close": 13.379449, "volume": 223100}, "trend_line": 13.799237, "activity_lines": {"activity_5": 13.177548, "activity_10": 13.105203, "activity_20": 13.351198, "activity_30": 13.579222}, "trend_signal": 0, "fair_value": 15.157843, "relative_strength": -5.966002, "rate_of_change": -0.18917367327983717, "market_dynamics": -0.739942, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.455373, "high": 13.514425, "low": 12.907035, "close": 13.117934, "volume": 245200}, "trend_line": 13.77893, "activity_lines": {"activity_5": 13.187109, "activity_10": 13.104897, "activity_20": 13.304252, "activity_30": 13.535267}, "trend_signal": 0, "fair_value": 15.129609, "relative_strength": -4.391225, "rate_of_change": -0.14716031038526958, "market_dynamics": -0.583732, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.101063, "high": 13.227603, "low": 12.907036, "close": 13.075755, "volume": 134200}, "trend_line": 13.754569, "activity_lines": {"activity_5": 13.162926, "activity_10": 13.104283, "activity_20": 13.259064, "activity_30": 13.489901}, "trend_signal": 0, "fair_value": 15.101485, "relative_strength": -6.181249, "rate_of_change": -0.17679892415449344, "market_dynamics": -0.418756, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.033574, "high": 13.497554, "low": 12.620213, "close": 13.480681, "volume": 343200}, "trend_line": 13.739734, "activity_lines": {"activity_5": 13.267532, "activity_10": 13.183428, "activity_20": 13.257397, "activity_30": 13.472231}, "trend_signal": 0, "fair_value": 15.070735, "relative_strength": -6.12348, "rate_of_change": -0.10785506983170255, "market_dynamics": -0.030862, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.404758, "high": 14.138687, "low": 13.404758, "close": 13.978403, "volume": 386400}, "trend_line": 13.739636, "activity_lines": {"activity_5": 13.510488, "activity_10": 13.343558, "activity_20": 13.306953, "activity_30": 13.487629}, "trend_signal": 0, "fair_value": 15.046529, "relative_strength": -4.98441, "rate_of_change": -0.0007132598054626632, "market_dynamics": 0.339028, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.147124, "high": 14.501434, "low": 14.020585, "close": 14.34115, "volume": 338400}, "trend_line": 13.743686, "activity_lines": {"activity_5": 13.822057, "activity_10": 13.544794, "activity_20": 13.392962, "activity_30": 13.526436}, "trend_signal": 0, "fair_value": 15.023429, "relative_strength": -2.044194, "rate_of_change": 0.02947676343099222, "market_dynamics": 0.771039, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.248354, "high": 14.374895, "low": 13.227603, "close": 13.480681, "volume": 409400}, "trend_line": 13.719053, "activity_lines": {"activity_5": 13.782689, "activity_10": 13.569642, "activity_20": 13.397124, "activity_30": 13.509468}, "trend_signal": 0, "fair_value": 14.999617, "relative_strength": -4.362412, "rate_of_change": -0.1792313939651974, "market_dynamics": 1.110515, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.244474, "high": 13.98684, "low": 12.822675, "close": 13.936225, "volume": 492300}, "trend_line": 13.70987, "activity_lines": {"activity_5": 13.870986, "activity_10": 13.665352, "activity_20": 13.446612, "activity_30": 13.523479}, "trend_signal": 0, "fair_value": 14.978916, "relative_strength": -1.285427, "rate_of_change": -0.06693610703304494, "market_dynamics": 1.257232, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.079635, "high": 14.206175, "low": 13.497553, "close": 13.834992, "volume": 211500}, "trend_line": 13.701019, "activity_lines": {"activity_5": 13.868174, "activity_10": 13.725324, "activity_20": 13.486269, "activity_30": 13.531551}, "trend_signal": 0, "fair_value": 14.967594, "relative_strength": -3.231481, "rate_of_change": -0.06455932842543323, "market_dynamics": 1.125977, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.775939, "high": 14.46769, "low": 13.775939, "close": 14.062763, "volume": 658000}, "trend_line": 13.669574, "activity_lines": {"activity_5": 13.917665, "activity_10": 13.812752, "activity_20": 13.548865, "activity_30": 13.55489}, "trend_signal": 0, "fair_value": 14.955139, "relative_strength": -5.069919, "rate_of_change": -0.22950847670527075, "market_dynamics": 1.114347, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.059305, "high": 14.059305, "low": 13.499775, "close": 13.72181, "volume": 308700}, "trend_line": 13.641593, "activity_lines": {"activity_5": 13.847881, "activity_10": 13.822389, "activity_20": 13.577722, "activity_30": 13.55826}, "trend_signal": 0, "fair_value": 14.945197, "relative_strength": -7.3323, "rate_of_change": -0.20469547917148315, "market_dynamics": 1.061959, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.748455, "high": 13.748455, "low": 13.490893, "close": 13.615233, "volume": 183000}, "trend_line": 13.617738, "activity_lines": {"activity_5": 13.78386, "activity_10": 13.806425, "activity_20": 13.597141, "activity_30": 13.556559}, "trend_signal": 0, "fair_value": 14.935015, "relative_strength": -8.642843, "rate_of_change": -0.1748696065041749, "market_dynamics": 0.816361, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.792862, "high": 14.085949, "low": 13.677404, "close": 13.988254, "volume": 453000}, "trend_line": 13.613466, "activity_lines": {"activity_5": 13.83521, "activity_10": 13.84924, "activity_20": 13.651646, "activity_30": 13.580464}, "trend_signal": 0, "fair_value": 14.924082, "relative_strength": -7.624275, "rate_of_change": -0.031370848814968384, "market_dynamics": 0.898599, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.988254, "high": 14.02378, "low": 13.366553, "close": 13.446486, "volume": 354100}, "trend_line": 13.585575, "activity_lines": {"activity_5": 13.702502, "activity_10": 13.776961, "activity_20": 13.651816, "activity_30": 13.569691}, "trend_signal": 0, "fair_value": 14.907945, "relative_strength": -9.906224, "rate_of_change": -0.2048780229810713, "market_dynamics": 0.599788, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.446487, "high": 13.535301, "low": 13.046822, "close": 13.046822, "volume": 443300}, "trend_line": 13.541185, "activity_lines": {"activity_5": 13.462473, "activity_10": 13.632638, "activity_20": 13.611595, "activity_30": 13.534932}, "trend_signal": 0, "fair_value": 14.884857, "relative_strength": -11.668819, "rate_of_change": -0.32674362329161577, "market_dynamics": 0.359294, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.055703, "high": 13.322146, "low": 12.966889, "close": 13.091228, "volume": 314700}, "trend_line": 13.498804, "activity_lines": {"activity_5": 13.304975, "activity_10": 13.513326, "activity_20": 13.573531, "activity_30": 13.505903}, "trend_signal": 0, "fair_value": 14.866483, "relative_strength": -10.452925, "rate_of_change": -0.3129785170204873, "market_dynamics": 0.146792, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.108992, "high": 13.268857, "low": 12.833668, "close": 12.878076, "volume": 295700}, "trend_line": 13.465132, "activity_lines": {"activity_5": 13.118466, "activity_10": 13.377986, "activity_20": 13.515897, "activity_30": 13.465856}, "trend_signal": 0, "fair_value": 14.854636, "relative_strength": -12.268365, "rate_of_change": -0.24944432114133416, "market_dynamics": -0.3305, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.931364, "high": 13.268858, "low": 12.59387, "close": 12.869194, "volume": 322500}, "trend_line": 13.430887, "activity_lines": {"activity_5": 12.978139, "activity_10": 13.251987, "activity_20": 13.457153, "activity_30": 13.427408}, "trend_signal": 0, "fair_value": 14.845792, "relative_strength": -11.945211, "rate_of_change": -0.2543235372664769, "market_dynamics": -0.591175, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.860312, "high": 13.046822, "low": 12.540581, "close": 12.958008, "volume": 319400}, "trend_line": 13.392933, "activity_lines": {"activity_5": 12.942021, "activity_10": 13.161536, "activity_20": 13.40741, "activity_30": 13.3969}, "trend_signal": 0, "fair_value": 14.83925, "relative_strength": -10.847359, "rate_of_change": -0.2825874419165386, "market_dynamics": -0.756824, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.958008, "high": 13.792862, "low": 12.9136, "close": 13.677403, "volume": 197300}, "trend_line": 13.388962, "activity_lines": {"activity_5": 13.178267, "activity_10": 13.21783, "activity_20": 13.426701, "activity_30": 13.415253}, "trend_signal": 0, "fair_value": 14.836192, "relative_strength": -8.641354, "rate_of_change": -0.029649965395928936, "market_dynamics": -0.757831, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.748455, "high": 13.881677, "low": 13.286621, "close": 13.677403, "volume": 183300}, "trend_line": 13.38249, "activity_lines": {"activity_5": 13.372474, "activity_10": 13.28113, "activity_20": 13.443689, "activity_30": 13.433862}, "trend_signal": 0, "fair_value": 14.843484, "relative_strength": -4.85816, "rate_of_change": -0.0483383252562723, "market_dynamics": -0.612084, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.570826, "high": 13.632997, "low": 13.197806, "close": 13.313265, "volume": 112000}, "trend_line": 13.375504, "activity_lines": {"activity_5": 13.406224, "activity_10": 13.279031, "activity_20": 13.424578, "activity_30": 13.429396}, "trend_signal": 0, "fair_value": 14.846549, "relative_strength": -5.201127, "rate_of_change": -0.05220254227726879, "market_dynamics": -0.552263, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.313265, "high": 13.810624, "low": 13.259976, "close": 13.366553, "volume": 303600}, "trend_line": 13.373949, "activity_lines": {"activity_5": 13.428723, "activity_10": 13.292111, "activity_20": 13.409613, "activity_30": 13.428818}, "trend_signal": 0, "fair_value": 14.849794, "relative_strength": -4.731643, "rate_of_change": -0.011625730140709098, "market_dynamics": -0.397383, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.366553, "high": 13.428724, "low": 12.709328, "close": 12.869194, "volume": 236800}, "trend_line": 13.371001, "activity_lines": {"activity_5": 13.252279, "activity_10": 13.226065, "activity_20": 13.345895, "activity_30": 13.396254}, "trend_signal": 0, "fair_value": 14.850213, "relative_strength": -7.321831, "rate_of_change": -0.02204285361040296, "market_dynamics": -0.503877, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.966889, "high": 13.233332, "low": 12.833668, "close": 13.144518, "volume": 159400}, "trend_line": 13.388759, "activity_lines": {"activity_5": 13.173531, "activity_10": 13.220575, "activity_20": 13.31131, "activity_30": 13.381642}, "trend_signal": 0, "fair_value": 14.848411, "relative_strength": -7.607669, "rate_of_change": 0.13280980234763728, "market_dynamics": -0.600125, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.037941, "high": 13.446487, "low": 12.922482, "close": 12.97577, "volume": 153000}, "trend_line": 13.379802, "activity_lines": {"activity_5": 13.074058, "activity_10": 13.182627, "activity_20": 13.264625, "activity_30": 13.354997}, "trend_signal": 0, "fair_value": 14.846211, "relative_strength": -8.93307, "rate_of_change": -0.06689940419422402, "market_dynamics": -0.626139, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.958008, "high": 13.28662, "low": 12.886956, "close": 13.180043, "volume": 129000}, "trend_line": 13.391714, "activity_lines": {"activity_5": 13.089453, "activity_10": 13.183919, "activity_20": 13.243896, "activity_30": 13.34211}, "trend_signal": 0, "fair_value": 14.843428, "relative_strength": -8.462722, "rate_of_change": 0.08902971807804472, "market_dynamics": -0.72506, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.295503, "high": 13.499775, "low": 13.126755, "close": 13.428723, "volume": 145200}, "trend_line": 13.406573, "activity_lines": {"activity_5": 13.196622, "activity_10": 13.224935, "activity_20": 13.248283, "activity_30": 13.344497}, "trend_signal": 0, "fair_value": 14.843125, "relative_strength": -8.852221, "rate_of_change": 0.11095667066963581, "market_dynamics": -0.431663, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.437605, "high": 13.943846, "low": 13.03794, "close": 13.615233, "volume": 195100}, "trend_line": 13.424837, "activity_lines": {"activity_5": 13.361816, "activity_10": 13.289688, "activity_20": 13.27285, "activity_30": 13.357959}, "trend_signal": 0, "fair_value": 14.844179, "relative_strength": -8.202315, "rate_of_change": 0.13623168277232578, "market_dynamics": -0.058221, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.58859, "high": 14.068186, "low": 13.544182, "close": 13.730692, "volume": 117000}, "trend_line": 13.442731, "activity_lines": {"activity_5": 13.515761, "activity_10": 13.363485, "activity_20": 13.309458, "activity_30": 13.377692}, "trend_signal": 0, "fair_value": 14.847141, "relative_strength": -7.032166, "rate_of_change": 0.13329025894318178, "market_dynamics": 0.324579, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.712929, "high": 13.988254, "low": 13.384316, "close": 13.855032, "volume": 147300}, "trend_line": 13.458584, "activity_lines": {"activity_5": 13.672074, "activity_10": 13.45892, "activity_20": 13.35949, "activity_30": 13.404292}, "trend_signal": 0, "fair_value": 14.850336, "relative_strength": -8.28699, "rate_of_change": 0.11792990576096402, "market_dynamics": 0.736464, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.863913, "high": 14.032661, "low": 13.668522, "close": 13.792862, "volume": 169100}, "trend_line": 13.481082, "activity_lines": {"activity_5": 13.749047, "activity_10": 13.539822, "activity_20": 13.402967, "activity_30": 13.425858}, "trend_signal": 0, "fair_value": 14.849145, "relative_strength": -8.125193, "rate_of_change": 0.16716468835057666, "market_dynamics": 0.930677, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.792861, "high": 14.121474, "low": 13.72181, "close": 13.908321, "volume": 147300}, "trend_line": 13.508834, "activity_lines": {"activity_5": 13.823651, "activity_10": 13.632996, "activity_20": 13.456594, "activity_30": 13.453422}, "trend_signal": 0, "fair_value": 14.842654, "relative_strength": -6.310606, "rate_of_change": 0.20585884723495895, "market_dynamics": 0.978949, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.872795, "high": 14.174764, "low": 13.721811, "close": 13.855032, "volume": 206100}, "trend_line": 13.521312, "activity_lines": {"activity_5": 13.848519, "activity_10": 13.706631, "activity_20": 13.505527, "activity_30": 13.475757}, "trend_signal": 0, "fair_value": 14.839325, "relative_strength": -4.123069, "rate_of_change": 0.09236918597119312, "market_dynamics": 1.024781, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.899438, "high": 14.103713, "low": 13.828387, "close": 13.97049, "volume": 131000}, "trend_line": 13.521049, "activity_lines": {"activity_5": 13.895886, "activity_10": 13.783335, "activity_20": 13.56351, "activity_30": 13.504737}, "trend_signal": 0, "fair_value": 14.835326, "relative_strength": -4.965944, "rate_of_change": -0.001945077519107216, "market_dynamics": 0.97538, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.934965, "high": 14.343511, "low": 13.934965, "close": 14.290223, "volume": 145500}, "trend_line": 13.519351, "activity_lines": {"activity_5": 14.033845, "activity_10": 13.903153, "activity_20": 13.647545, "activity_30": 13.554361}, "trend_signal": 1, "fair_value": 14.838613, "relative_strength": -4.416376, "rate_of_change": -0.01255819722271039, "market_dynamics": 1.04361, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.245816, "high": 15.054027, "low": 14.236934, "close": 15.054027, "volume": 186600}, "trend_line": 13.571796, "activity_lines": {"activity_5": 14.397392, "activity_10": 14.137946, "activity_20": 13.798614, "activity_30": 13.653372}, "trend_signal": 1, "fair_value": 14.836848, "relative_strength": -1.360979, "rate_of_change": 0.38792542630190247, "market_dynamics": 1.240667, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.956329, "high": 15.57803, "low": 14.956329, "close": 15.062906, "volume": 236600}, "trend_line": 13.609352, "activity_lines": {"activity_5": 14.679821, "activity_10": 14.340281, "activity_20": 13.940167, "activity_30": 13.749573}, "trend_signal": 1, "fair_value": 14.830385, "relative_strength": -3.936945, "rate_of_change": 0.27672092919756963, "market_dynamics": 1.503791, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.062906, "high": 15.520724, "low": 14.954816, "close": 15.019756, "volume": 525400}, "trend_line": 13.648844, "activity_lines": {"activity_5": 14.870895, "activity_10": 14.505058, "activity_20": 14.067164, "activity_30": 13.840567}, "trend_signal": 1, "fair_value": 14.823219, "relative_strength": -6.205264, "rate_of_change": 0.2901828095856509, "market_dynamics": 1.806058, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.029034, "high": 15.325904, "low": 14.936261, "close": 15.307348, "volume": 182900}, "trend_line": 13.69033, "activity_lines": {"activity_5": 15.080184, "activity_10": 14.696588, "activity_20": 14.211733, "activity_30": 13.947567}, "trend_signal": 1, "fair_value": 14.818366, "relative_strength": -2.41445, "rate_of_change": 0.3039524812504196, "market_dynamics": 1.929197, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.307348, "high": 16.235066, "low": 15.270239, "close": 16.151571, "volume": 215100}, "trend_line": 13.771322, "activity_lines": {"activity_5": 15.481757, "activity_10": 15.012947, "activity_20": 14.428943, "activity_30": 14.106357}, "trend_signal": 1, "fair_value": 14.809353, "relative_strength": 0.385463, "rate_of_change": 0.5916000563901687, "market_dynamics": 1.923913, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.058799, "high": 17.255557, "low": 16.058799, "close": 16.559769, "volume": 457800}, "trend_line": 13.869473, "activity_lines": {"activity_5": 15.895306, "activity_10": 15.361768, "activity_20": 14.673247, "activity_30": 14.286256}, "trend_signal": 1, "fair_value": 14.802402, "relative_strength": 4.121704, "rate_of_change": 0.7127202457396585, "market_dynamics": 1.941271, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.624708, "high": 17.162785, "low": 16.448442, "close": 17.097845, "volume": 284300}, "trend_line": 13.973126, "activity_lines": {"activity_5": 16.387831, "activity_10": 15.758113, "activity_20": 14.953337, "activity_30": 14.494538}, "trend_signal": 1, "fair_value": 14.802959, "relative_strength": 5.332863, "rate_of_change": 0.7473463483435985, "market_dynamics": 1.916782, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.20917, "high": 18.18, "low": 17.20917, "close": 17.809999, "volume": 736200}, "trend_line": 14.118577, "activity_lines": {"activity_5": 16.982078, "activity_10": 16.22595, "activity_20": 15.283482, "activity_30": 14.742079}, "trend_signal": 1, "fair_value": 14.805517, "relative_strength": 11.273091, "rate_of_change": 1.0409338611846737, "market_dynamics": 1.992985, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.879999, "high": 18.389999, "low": 17.879999, "close": 18.299999, "volume": 128100}, "trend_line": 14.293683, "activity_lines": {"activity_5": 17.553642, "activity_10": 16.710969, "activity_20": 15.636767, "activity_30": 15.011848}, "trend_signal": 1, "fair_value": 14.812909, "relative_strength": 12.564613, "rate_of_change": 1.2402524702029074, "market_dynamics": 1.941421, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.6, "close": 18.08, "volume": 277800}, "trend_line": 14.459975, "activity_lines": {"activity_5": 17.852363, "activity_10": 17.07727, "activity_20": 15.94455, "activity_30": 15.256126}, "trend_signal": 1, "fair_value": 14.812141, "relative_strength": 11.389343, "rate_of_change": 1.1633950466090532, "market_dynamics": 1.847568, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.16, "high": 18.860001, "low": 18.08, "close": 18.26, "volume": 345300}, "trend_line": 14.639373, "activity_lines": {"activity_5": 18.082523, "activity_10": 17.407394, "activity_20": 16.24517, "activity_30": 15.501289}, "trend_signal": 1, "fair_value": 14.809046, "relative_strength": 10.429943, "rate_of_change": 1.2406522141290066, "market_dynamics": 1.801158, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.389999, "high": 19.67, "low": 18.33, "close": 19.41, "volume": 298700}, "trend_line": 14.8574, "activity_lines": {"activity_5": 18.582666, "activity_10": 17.888317, "activity_20": 16.631123, "activity_30": 15.809072}, "trend_signal": 1, "fair_value": 14.811904, "relative_strength": 16.155873, "rate_of_change": 1.4893192488503386, "market_dynamics": 1.69344, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.200001, "high": 21.16, "low": 19.07, "close": 21.09, "volume": 463500}, "trend_line": 15.128466, "activity_lines": {"activity_5": 19.488667, "activity_10": 18.595658, "activity_20": 17.148594, "activity_30": 16.211175}, "trend_signal": 1, "fair_value": 14.826004, "relative_strength": 15.998731, "rate_of_change": 1.8244511152691545, "market_dynamics": 1.732979, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.09, "high": 22.110001, "low": 20.5, "close": 20.77, "volume": 588700}, "trend_line": 15.364886, "activity_lines": {"activity_5": 20.069333, "activity_10": 19.134448, "activity_20": 17.599994, "activity_30": 16.575145}, "trend_signal": 1, "fair_value": 14.844071, "relative_strength": 12.414283, "rate_of_change": 1.5627493230311702, "market_dynamics": 1.741429, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.790001, "high": 21.67, "low": 20.540001, "close": 20.9, "volume": 540400}, "trend_line": 15.605639, "activity_lines": {"activity_5": 20.528667, "activity_10": 19.597554, "activity_20": 18.030255, "activity_30": 16.932249}, "trend_signal": 1, "fair_value": 14.869333, "relative_strength": 11.939043, "rate_of_change": 1.566903913247386, "market_dynamics": 1.719554, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.889999, "high": 21.690001, "low": 20.16, "close": 20.49, "volume": 537800}, "trend_line": 15.844864, "activity_lines": {"activity_5": 20.663333, "activity_10": 19.899779, "activity_20": 18.387921, "activity_30": 17.247369}, "trend_signal": 1, "fair_value": 14.888958, "relative_strength": 7.533388, "rate_of_change": 1.5329394714308036, "market_dynamics": 1.678113, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 19.690001, "close": 20.27, "volume": 297700}, "trend_line": 16.074978, "activity_lines": {"activity_5": 20.576, "activity_10": 20.090545, "activity_20": 18.692744, "activity_30": 17.532862}, "trend_signal": 1, "fair_value": 14.912675, "relative_strength": 4.084093, "rate_of_change": 1.452293942062249, "market_dynamics": 1.473364, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.370001, "high": 21.709999, "low": 20.290001, "close": 21.389999, "volume": 391900}, "trend_line": 16.359005, "activity_lines": {"activity_5": 20.804666, "activity_10": 20.427273, "activity_20": 19.073939, "activity_30": 17.875766}, "trend_signal": 1, "fair_value": 14.938369, "relative_strength": 10.716611, "rate_of_change": 1.7668888878105975, "market_dynamics": 1.370708, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.91, "high": 21.620001, "low": 19.389999, "close": 19.459999, "volume": 430600}, "trend_line": 16.569521, "activity_lines": {"activity_5": 20.369999, "activity_10": 20.348, "activity_20": 19.235444, "activity_30": 18.07583}, "trend_signal": 1, "fair_value": 14.957668, "relative_strength": 5.939923, "rate_of_change": 1.2868508812119193, "market_dynamics": 1.014506, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.370001, "high": 20.17, "low": 19.07, "close": 19.43, "volume": 345400}, "trend_line": 16.784662, "activity_lines": {"activity_5": 20.012666, "activity_10": 20.242182, "activity_20": 19.367952, "activity_30": 18.260377}, "trend_signal": 1, "fair_value": 14.978966, "relative_strength": 6.699093, "rate_of_change": 1.298414118307941, "market_dynamics": 0.549891, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.440001, "high": 19.73, "low": 18.450001, "close": 18.809999, "volume": 235100}, "trend_line": 16.972328, "activity_lines": {"activity_5": 19.546666, "activity_10": 19.99909, "activity_20": 19.416936, "activity_30": 18.391044}, "trend_signal": 1, "fair_value": 14.99874, "relative_strength": 4.11305, "rate_of_change": 1.1180803045065792, "market_dynamics": 0.076946, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.92, "high": 19.719999, "low": 18.91, "close": 19.52, "volume": 193200}, "trend_line": 17.17537, "activity_lines": {"activity_5": 19.429333, "activity_10": 19.875091, "activity_20": 19.515654, "activity_30": 18.55541}, "trend_signal": 1, "fair_value": 15.018337, "relative_strength": 4.890132, "rate_of_change": 1.1963120203663276, "market_dynamics": -0.481851, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.51, "high": 20.190001, "low": 19.459999, "close": 19.99, "volume": 252500}, "trend_line": 17.387862, "activity_lines": {"activity_5": 19.518666, "activity_10": 19.834545, "activity_20": 19.63791, "activity_30": 18.736999}, "trend_signal": 1, "fair_value": 15.044472, "relative_strength": 3.69857, "rate_of_change": 1.2371902322919242, "market_dynamics": -0.731348, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.129999, "high": 21.27, "low": 19.98, "close": 20.77, "volume": 301800}, "trend_line": 17.622506, "activity_lines": {"activity_5": 19.961333, "activity_10": 19.955818, "activity_20": 19.810784, "activity_30": 18.955202}, "trend_signal": 1, "fair_value": 15.072339, "relative_strength": 2.757027, "rate_of_change": 1.3494701073657185, "market_dynamics": -0.761621, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.85, "high": 21.4, "low": 20.700001, "close": 21.299999, "volume": 347200}, "trend_line": 17.870671, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.173454, "activity_20": 20.008121, "activity_30": 19.192459}, "trend_signal": 1, "fair_value": 15.105582, "relative_strength": 6.193072, "rate_of_change": 1.4082276379988192, "market_dynamics": -0.600664, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.35, "close": 20.530001, "volume": 212800}, "trend_line": 18.095243, "activity_lines": {"activity_5": 20.644, "activity_10": 20.243818, "activity_20": 20.107609, "activity_30": 19.364029}, "trend_signal": 1, "fair_value": 15.134327, "relative_strength": 4.967064, "rate_of_change": 1.2566511912171536, "market_dynamics": -0.585796, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.360001, "high": 20.530001, "low": 19.35, "close": 19.76, "volume": 268000}, "trend_line": 18.290299, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.173454, "activity_20": 20.114857, "activity_30": 19.471433}, "trend_signal": 1, "fair_value": 15.164867, "relative_strength": 2.802415, "rate_of_change": 1.0779407604529048, "market_dynamics": -0.62666, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.700001, "high": 20.120001, "low": 19.299999, "close": 19.860001, "volume": 251800}, "trend_line": 18.490464, "activity_lines": {"activity_5": 20.22, "activity_10": 20.130546, "activity_20": 20.118952, "activity_30": 19.572704}, "trend_signal": 1, "fair_value": 15.197854, "relative_strength": 4.964124, "rate_of_change": 1.094377954127477, "market_dynamics": -0.750933, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.940001, "high": 20.440001, "low": 18.91, "close": 19.620001, "volume": 266800}, "trend_line": 18.678781, "activity_lines": {"activity_5": 19.945334, "activity_10": 20.071819, "activity_20": 20.090429, "activity_30": 19.645577}, "trend_signal": 1, "fair_value": 15.227, "relative_strength": 7.482571, "rate_of_change": 1.0184547018398316, "market_dynamics": -0.934811, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.620001, "high": 19.99, "low": 19.09, "close": 19.860001, "volume": 167200}, "trend_line": 18.864441, "activity_lines": {"activity_5": 19.827334, "activity_10": 20.053819, "activity_20": 20.078476, "activity_30": 19.721785}, "trend_signal": 1, "fair_value": 15.260801, "relative_strength": 9.15174, "rate_of_change": 0.9939620792170463, "market_dynamics": -1.001332, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 19.99, "low": 19.620001, "close": 19.68, "volume": 157300}, "trend_line": 19.01864, "activity_lines": {"activity_5": 19.745334, "activity_10": 19.995273, "activity_20": 20.040905, "activity_30": 19.774401}, "trend_signal": 1, "fair_value": 15.292725, "relative_strength": 9.302861, "rate_of_change": 0.8174056151465181, "market_dynamics": -1.057992, "expectation": {"probability": 52.5483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8860f143-390b-4d3e-b5f0-1428cb536327/", "share_image": "https://sharemaestro.com/terminal/8860f143-390b-4d3e-b5f0-1428cb536327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}