{"ticker": {"uuid": "88618da9-62c4-4f43-986b-def6cc39ce2e", "symbol": "D5BH", "name": "Xtrackers MSCI Canada Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D5BH rose 4.42%, moving from 103.18 to 107.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.11 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.74"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.120003, "high": 108.660004, "low": 106.480003, "close": 107.739998, "volume": 26898}, "trend_line": 101.451, "activity_lines": {"activity_5": 106.668, "activity_10": 105.923273, "activity_20": 104.455048, "activity_30": 103.379721}, "trend_signal": 1, "fair_value": 80.72586, "relative_strength": 7.113791, "rate_of_change": 0.4213457982727308, "market_dynamics": 0.054138, "expectation": {"probability": 54.0921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.129997, "high": 64.800003, "low": 63.98, "close": 64.160004, "volume": 3061}, "trend_line": 63.992667, "activity_lines": {"activity_5": 63.881335, "activity_10": 63.945638, "activity_20": 63.723429, "activity_30": 63.810022}, "trend_signal": 0, "fair_value": 60.165641, "relative_strength": -12.082785, "rate_of_change": -0.10199038371477352, "market_dynamics": 0.288648, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.269997, "high": 64.669998, "low": 63.950001, "close": 64.510002, "volume": 18629}, "trend_line": 63.948334, "activity_lines": {"activity_5": 64.068668, "activity_10": 64.056001, "activity_20": 63.773572, "activity_30": 63.843399}, "trend_signal": 0, "fair_value": 60.292532, "relative_strength": -13.502128, "rate_of_change": -0.06927825027201105, "market_dynamics": 0.64038, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.25, "high": 64.5, "low": 62.880001, "close": 63.02, "volume": 4837}, "trend_line": 63.806001, "activity_lines": {"activity_5": 63.752668, "activity_10": 63.865819, "activity_20": 63.687287, "activity_30": 63.783506}, "trend_signal": 0, "fair_value": 60.417276, "relative_strength": -12.353021, "rate_of_change": -0.2225749931186647, "market_dynamics": 0.761221, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.080002, "high": 64.739998, "low": 62.779999, "close": 64.480003, "volume": 11251}, "trend_line": 63.746001, "activity_lines": {"activity_5": 64.011335, "activity_10": 63.964547, "activity_20": 63.754953, "activity_30": 63.82699}, "trend_signal": 1, "fair_value": 60.545481, "relative_strength": -11.704423, "rate_of_change": -0.094035042252534, "market_dynamics": 0.83014, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.110001, "high": 65.339996, "low": 62.900002, "close": 63.450001, "volume": 10648}, "trend_line": 63.722334, "activity_lines": {"activity_5": 63.827335, "activity_10": 63.869274, "activity_20": 63.733906, "activity_30": 63.807893}, "trend_signal": 1, "fair_value": 60.668269, "relative_strength": -9.674024, "rate_of_change": -0.03712703483941402, "market_dynamics": 0.81601, "expectation": {"probability": 60.8341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.0, "high": 64.139999, "low": 62.959999, "close": 63.669998, "volume": 4015}, "trend_line": 63.800667, "activity_lines": {"activity_5": 63.742667, "activity_10": 63.818364, "activity_20": 63.743858, "activity_30": 63.804517}, "trend_signal": 0, "fair_value": 60.787051, "relative_strength": -11.776446, "rate_of_change": 0.12292864225594852, "market_dynamics": 0.491603, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.59, "high": 65.059998, "low": 63.18, "close": 65.029999, "volume": 3731}, "trend_line": 63.916001, "activity_lines": {"activity_5": 64.144, "activity_10": 64.026182, "activity_20": 63.886144, "activity_30": 63.883829}, "trend_signal": 0, "fair_value": 60.91843, "relative_strength": -9.891734, "rate_of_change": 0.18077240477753043, "market_dynamics": 0.595843, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.900002, "close": 65.449997, "volume": 2803}, "trend_line": 64.053334, "activity_lines": {"activity_5": 64.650665, "activity_10": 64.299091, "activity_20": 64.069429, "activity_30": 63.982796}, "trend_signal": 0, "fair_value": 61.053846, "relative_strength": -10.4751, "rate_of_change": 0.21486481921796902, "market_dynamics": 0.597357, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.160004, "high": 65.970001, "low": 63.330002, "close": 63.860001, "volume": 11401}, "trend_line": 64.062, "activity_lines": {"activity_5": 64.465332, "activity_10": 64.262727, "activity_20": 64.088524, "activity_30": 63.970323}, "trend_signal": 0, "fair_value": 61.170096, "relative_strength": -9.409876, "rate_of_change": 0.013529350400388147, "market_dynamics": 0.694146, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.59, "high": 63.970001, "low": 62.98, "close": 63.889999, "volume": 26744}, "trend_line": 64.052, "activity_lines": {"activity_5": 64.331332, "activity_10": 64.216, "activity_20": 64.097143, "activity_30": 63.959226}, "trend_signal": 0, "fair_value": 61.284712, "relative_strength": -8.255648, "rate_of_change": -0.015609877930740384, "market_dynamics": 0.873793, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.93, "high": 64.139999, "low": 61.59, "close": 61.779999, "volume": 7297}, "trend_line": 63.960334, "activity_lines": {"activity_5": 63.464666, "activity_10": 63.784727, "activity_20": 63.888429, "activity_30": 63.812645}, "trend_signal": 0, "fair_value": 61.384167, "relative_strength": -9.320552, "rate_of_change": -0.14311184662462306, "market_dynamics": 0.413911, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.98, "high": 62.549999, "low": 61.459999, "close": 61.93, "volume": 7860}, "trend_line": 63.836, "activity_lines": {"activity_5": 62.773999, "activity_10": 63.423999, "activity_20": 63.7, "activity_30": 63.681656}, "trend_signal": 0, "fair_value": 61.480737, "relative_strength": -8.853762, "rate_of_change": -0.19439235573723646, "market_dynamics": -0.140364, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.080002, "high": 64.379997, "low": 61.93, "close": 64.370003, "volume": 4766}, "trend_line": 63.776667, "activity_lines": {"activity_5": 63.103334, "activity_10": 63.553818, "activity_20": 63.748477, "activity_30": 63.716108}, "trend_signal": 0, "fair_value": 61.601442, "relative_strength": -6.043501, "rate_of_change": -0.09294598659063098, "market_dynamics": -0.314594, "expectation": {"probability": 60.7114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.349998, "high": 64.559998, "low": 62.869999, "close": 63.16, "volume": 72471}, "trend_line": 63.667, "activity_lines": {"activity_5": 63.101334, "activity_10": 63.439091, "activity_20": 63.681429, "activity_30": 63.676323}, "trend_signal": 0, "fair_value": 61.71343, "relative_strength": -6.697182, "rate_of_change": -0.17195473698868854, "market_dynamics": -0.515329, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.5, "high": 66.199997, "low": 63.119999, "close": 65.540001, "volume": 6490}, "trend_line": 63.666334, "activity_lines": {"activity_5": 63.939334, "activity_10": 63.781091, "activity_20": 63.845572, "activity_30": 63.797162}, "trend_signal": 1, "fair_value": 61.843526, "relative_strength": -3.633884, "rate_of_change": -0.0010460678216383651, "market_dynamics": -0.168721, "expectation": {"probability": 61.5689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.839996, "high": 66.059998, "low": 63.580002, "close": 63.77, "volume": 21101}, "trend_line": 63.65, "activity_lines": {"activity_5": 64.077334, "activity_10": 63.763273, "activity_20": 63.832334, "activity_30": 63.80385}, "trend_signal": 1, "fair_value": 61.965225, "relative_strength": -3.700922, "rate_of_change": -0.025655631436232087, "market_dynamics": 0.115599, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.580002, "high": 64.089996, "low": 62.689999, "close": 63.150002, "volume": 3590}, "trend_line": 63.580334, "activity_lines": {"activity_5": 63.876001, "activity_10": 63.63091, "activity_20": 63.762572, "activity_30": 63.771592}, "trend_signal": 1, "fair_value": 62.080353, "relative_strength": -3.066187, "rate_of_change": -0.1094516889237989, "market_dynamics": 0.052032, "expectation": {"probability": 62.0799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 60.09, "close": 60.869999, "volume": 6446}, "trend_line": 63.517001, "activity_lines": {"activity_5": 62.833334, "activity_10": 63.118182, "activity_20": 63.481667, "activity_30": 63.596732}, "trend_signal": 0, "fair_value": 62.172789, "relative_strength": -5.103556, "rate_of_change": -0.09961098977554927, "market_dynamics": -0.244109, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.369999, "high": 63.0, "low": 61.169998, "close": 62.349998, "volume": 16110}, "trend_line": 63.56, "activity_lines": {"activity_5": 62.517333, "activity_10": 62.957818, "activity_20": 63.358238, "activity_30": 63.521441}, "trend_signal": 0, "fair_value": 62.273878, "relative_strength": -2.121983, "rate_of_change": 0.06769683600143808, "market_dynamics": -0.510996, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.439999, "high": 62.75, "low": 60.419998, "close": 60.490002, "volume": 3642}, "trend_line": 63.561334, "activity_lines": {"activity_5": 61.635334, "activity_10": 62.486728, "activity_20": 63.060714, "activity_30": 63.323377}, "trend_signal": 0, "fair_value": 62.369391, "relative_strength": -2.159762, "rate_of_change": 0.0020988042794209353, "market_dynamics": -0.834992, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.25, "high": 60.259998, "low": 58.860001, "close": 58.860001, "volume": 4447}, "trend_line": 63.422, "activity_lines": {"activity_5": 60.546667, "activity_10": 61.781091, "activity_20": 62.623905, "activity_30": 63.020065}, "trend_signal": 0, "fair_value": 62.46766, "relative_strength": -3.674668, "rate_of_change": -0.2192118875289892, "market_dynamics": -1.086574, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.950001, "high": 62.450001, "low": 58.860001, "close": 62.450001, "volume": 8269}, "trend_line": 63.407667, "activity_lines": {"activity_5": 60.982001, "activity_10": 61.781273, "activity_20": 62.554238, "activity_30": 62.957355}, "trend_signal": 0, "fair_value": 62.574648, "relative_strength": -0.832897, "rate_of_change": -0.022599413452746044, "market_dynamics": -0.972411, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.509998, "high": 62.689999, "low": 61.380001, "close": 61.740002, "volume": 7374}, "trend_line": 63.322001, "activity_lines": {"activity_5": 61.227335, "activity_10": 61.64291, "activity_20": 62.426762, "activity_30": 62.849764}, "trend_signal": 0, "fair_value": 62.670449, "relative_strength": -1.980068, "rate_of_change": -0.13510353566548386, "market_dynamics": -0.975243, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.68, "high": 63.389999, "low": 61.68, "close": 63.080002, "volume": 6177}, "trend_line": 63.287667, "activity_lines": {"activity_5": 61.861335, "activity_10": 61.796001, "activity_20": 62.433001, "activity_30": 62.834151}, "trend_signal": 0, "fair_value": 62.76843, "relative_strength": -3.892502, "rate_of_change": -0.054221280846764766, "market_dynamics": -0.693849, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.080002, "high": 63.450001, "low": 62.77, "close": 63.369999, "volume": 6117}, "trend_line": 63.277001, "activity_lines": {"activity_5": 62.543334, "activity_10": 62.003273, "activity_20": 62.473524, "activity_30": 62.839463}, "trend_signal": 0, "fair_value": 62.861378, "relative_strength": -3.812762, "rate_of_change": -0.01685320459039912, "market_dynamics": -0.286397, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.02, "high": 65.019997, "low": 62.73, "close": 64.940002, "volume": 4452}, "trend_line": 63.298334, "activity_lines": {"activity_5": 63.556668, "activity_10": 62.535456, "activity_20": 62.663953, "activity_30": 62.946753}, "trend_signal": 0, "fair_value": 62.961955, "relative_strength": -3.370113, "rate_of_change": 0.03371367110144568, "market_dynamics": 0.084618, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.940002, "high": 65.82, "low": 64.940002, "close": 65.720001, "volume": 3632}, "trend_line": 63.342, "activity_lines": {"activity_5": 64.424668, "activity_10": 63.188183, "activity_20": 62.92262, "activity_30": 63.10299}, "trend_signal": 0, "fair_value": 63.065705, "relative_strength": -4.075525, "rate_of_change": 0.06898443804224257, "market_dynamics": 0.459971, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.730003, "high": 67.150002, "low": 65.290001, "close": 67.029999, "volume": 13714}, "trend_line": 63.431667, "activity_lines": {"activity_5": 65.511334, "activity_10": 64.032364, "activity_20": 63.302763, "activity_30": 63.340925}, "trend_signal": 0, "fair_value": 63.18, "relative_strength": -1.927817, "rate_of_change": 0.1415601023017881, "market_dynamics": 0.875266, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.830002, "high": 67.790001, "low": 66.589996, "close": 67.769997, "volume": 17641}, "trend_line": 63.591, "activity_lines": {"activity_5": 66.491999, "activity_10": 64.899091, "activity_20": 63.745857, "activity_30": 63.620817}, "trend_signal": 1, "fair_value": 63.298782, "relative_strength": -0.407548, "rate_of_change": 0.25118841666261704, "market_dynamics": 1.18829, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.660004, "high": 68.0, "low": 67.489998, "close": 67.68, "volume": 4764}, "trend_line": 63.719, "activity_lines": {"activity_5": 67.129999, "activity_10": 65.650909, "activity_20": 64.161762, "activity_30": 63.884624}, "trend_signal": 1, "fair_value": 63.418334, "relative_strength": -0.638704, "rate_of_change": 0.2012863455520437, "market_dynamics": 1.280911, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.410004, "high": 68.410004, "low": 67.209999, "close": 67.889999, "volume": 7441}, "trend_line": 63.843334, "activity_lines": {"activity_5": 67.550666, "activity_10": 66.310181, "activity_20": 64.579619, "activity_30": 64.153721}, "trend_signal": 1, "fair_value": 63.528782, "relative_strength": 0.739989, "rate_of_change": 0.19512861156012726, "market_dynamics": 1.371214, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.519997, "high": 68.519997, "low": 67.230003, "close": 67.879997, "volume": 10112}, "trend_line": 63.955667, "activity_lines": {"activity_5": 67.771332, "activity_10": 66.803454, "activity_20": 64.967428, "activity_30": 64.41415}, "trend_signal": 1, "fair_value": 63.636987, "relative_strength": 0.150451, "rate_of_change": 0.17595102411161606, "market_dynamics": 1.305263, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.0, "high": 68.059998, "low": 67.089996, "close": 67.379997, "volume": 25533}, "trend_line": 64.101, "activity_lines": {"activity_5": 67.681331, "activity_10": 67.107089, "activity_20": 65.279285, "activity_30": 64.635075}, "trend_signal": 1, "fair_value": 63.74641, "relative_strength": 0.415895, "rate_of_change": 0.22724022251226123, "market_dynamics": 1.27446, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.989998, "high": 68.900002, "low": 67.970001, "close": 68.610001, "volume": 5520}, "trend_line": 64.238667, "activity_lines": {"activity_5": 67.977999, "activity_10": 67.531817, "activity_20": 65.693952, "activity_30": 64.925978}, "trend_signal": 1, "fair_value": 63.871346, "relative_strength": -0.063117, "rate_of_change": 0.2147657602845627, "market_dynamics": 1.260698, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.93, "high": 69.629997, "low": 68.769997, "close": 69.160004, "volume": 5148}, "trend_line": 64.429, "activity_lines": {"activity_5": 68.402001, "activity_10": 67.956, "activity_20": 66.135048, "activity_30": 65.243484}, "trend_signal": 1, "fair_value": 63.98391, "relative_strength": 1.084616, "rate_of_change": 0.29629039469327006, "market_dynamics": 1.269754, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.099998, "high": 69.360001, "low": 68.519997, "close": 68.75, "volume": 7026}, "trend_line": 64.598333, "activity_lines": {"activity_5": 68.590667, "activity_10": 68.200363, "activity_20": 66.519857, "activity_30": 65.522258}, "trend_signal": 1, "fair_value": 64.08859, "relative_strength": 0.569666, "rate_of_change": 0.26282108988187713, "market_dynamics": 1.240859, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.019997, "high": 69.93, "low": 67.879997, "close": 69.839996, "volume": 9834}, "trend_line": 64.758667, "activity_lines": {"activity_5": 69.085333, "activity_10": 68.573636, "activity_20": 66.984761, "activity_30": 65.86043}, "trend_signal": 1, "fair_value": 64.199231, "relative_strength": 1.098937, "rate_of_change": 0.2482014512665613, "market_dynamics": 1.267328, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.68, "high": 69.849998, "low": 68.769997, "close": 69.610001, "volume": 6875}, "trend_line": 64.897333, "activity_lines": {"activity_5": 69.372667, "activity_10": 68.830181, "activity_20": 67.395904, "activity_30": 66.173419}, "trend_signal": 1, "fair_value": 64.312693, "relative_strength": -0.872282, "rate_of_change": 0.21412732291107942, "market_dynamics": 1.343405, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.5, "high": 69.690002, "low": 68.660004, "close": 69.690002, "volume": 19230}, "trend_line": 65.091667, "activity_lines": {"activity_5": 69.538, "activity_10": 69.054364, "activity_20": 67.773048, "activity_30": 66.482624}, "trend_signal": 1, "fair_value": 64.422564, "relative_strength": -2.404893, "rate_of_change": 0.2994483609981288, "market_dynamics": 1.466006, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.400002, "high": 70.489998, "low": 69.089996, "close": 70.220001, "volume": 8086}, "trend_line": 65.302667, "activity_lines": {"activity_5": 69.808001, "activity_10": 69.34, "activity_20": 68.165714, "activity_30": 66.813484}, "trend_signal": 1, "fair_value": 64.518013, "relative_strength": -2.041833, "rate_of_change": 0.32415823672175814, "market_dynamics": 1.5229, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.910004, "high": 70.970001, "low": 69.650002, "close": 70.239998, "volume": 22214}, "trend_line": 65.584667, "activity_lines": {"activity_5": 70.014, "activity_10": 69.583091, "activity_20": 68.513952, "activity_30": 67.132021}, "trend_signal": 1, "fair_value": 64.610385, "relative_strength": -2.579422, "rate_of_change": 0.43183534908305726, "market_dynamics": 1.515864, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.330002, "high": 71.699997, "low": 70.080002, "close": 71.110001, "volume": 6905}, "trend_line": 65.890667, "activity_lines": {"activity_5": 70.410667, "activity_10": 69.941637, "activity_20": 68.890857, "activity_30": 67.488495}, "trend_signal": 1, "fair_value": 64.709936, "relative_strength": -2.768476, "rate_of_change": 0.4665724688363477, "market_dynamics": 1.399846, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.099998, "high": 71.870003, "low": 70.589996, "close": 71.870003, "volume": 3887}, "trend_line": 66.140667, "activity_lines": {"activity_5": 70.976001, "activity_10": 70.379637, "activity_20": 69.298905, "activity_30": 67.874258}, "trend_signal": 1, "fair_value": 64.810513, "relative_strength": -3.183861, "rate_of_change": 0.3794164050577907, "market_dynamics": 1.192417, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.349998, "high": 72.349998, "low": 70.589996, "close": 71.050003, "volume": 5701}, "trend_line": 66.403667, "activity_lines": {"activity_5": 71.117335, "activity_10": 70.58691, "activity_20": 69.580619, "activity_30": 68.19099}, "trend_signal": 1, "fair_value": 64.902116, "relative_strength": -2.559755, "rate_of_change": 0.3976373567566309, "market_dynamics": 0.944918, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.029999, "high": 71.589996, "low": 70.129997, "close": 70.639999, "volume": 5344}, "trend_line": 66.573667, "activity_lines": {"activity_5": 71.031334, "activity_10": 70.675274, "activity_20": 69.785334, "activity_30": 68.464301}, "trend_signal": 1, "fair_value": 64.98891, "relative_strength": -1.739243, "rate_of_change": 0.25600995800427967, "market_dynamics": 0.579801, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.639999, "high": 70.709999, "low": 69.0, "close": 69.980003, "volume": 9803}, "trend_line": 66.780667, "activity_lines": {"activity_5": 70.697335, "activity_10": 70.616729, "activity_20": 69.892572, "activity_30": 68.684065}, "trend_signal": 1, "fair_value": 65.078654, "relative_strength": -1.555181, "rate_of_change": 0.31093375102800574, "market_dynamics": 0.284684, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.360001, "high": 71.099998, "low": 69.660004, "close": 70.550003, "volume": 5821}, "trend_line": 67.027334, "activity_lines": {"activity_5": 70.570669, "activity_10": 70.639456, "activity_20": 70.030096, "activity_30": 68.927248}, "trend_signal": 1, "fair_value": 65.164616, "relative_strength": -3.014829, "rate_of_change": 0.36936887737285135, "market_dynamics": -0.003105, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.919998, "high": 70.989998, "low": 69.839996, "close": 70.400002, "volume": 5685}, "trend_line": 67.345, "activity_lines": {"activity_5": 70.431335, "activity_10": 70.622002, "activity_20": 70.130334, "activity_30": 69.144839}, "trend_signal": 1, "fair_value": 65.242564, "relative_strength": -2.308773, "rate_of_change": 0.4739350068734685, "market_dynamics": -0.22534, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.839996, "high": 72.279999, "low": 70.540001, "close": 71.93, "volume": 7594}, "trend_line": 67.664334, "activity_lines": {"activity_5": 70.900001, "activity_10": 70.868365, "activity_20": 70.360239, "activity_30": 69.440646}, "trend_signal": 1, "fair_value": 65.329744, "relative_strength": -4.187017, "rate_of_change": 0.47417625658920154, "market_dynamics": -0.206874, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.82, "high": 71.82, "low": 71.199997, "close": 71.550003, "volume": 5033}, "trend_line": 68.033001, "activity_lines": {"activity_5": 71.183335, "activity_10": 71.004911, "activity_20": 70.534144, "activity_30": 69.691334}, "trend_signal": 1, "fair_value": 65.410064, "relative_strength": -4.285632, "rate_of_change": 0.5448468612725902, "market_dynamics": -0.188063, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.879997, "high": 72.120003, "low": 70.739998, "close": 71.199997, "volume": 8592}, "trend_line": 68.444334, "activity_lines": {"activity_5": 71.289334, "activity_10": 71.053637, "activity_20": 70.656287, "activity_30": 69.895657}, "trend_signal": 1, "fair_value": 65.4825, "relative_strength": -4.636975, "rate_of_change": 0.6046080489672933, "market_dynamics": -0.204717, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.370003, "high": 71.510002, "low": 69.550003, "close": 70.370003, "volume": 5585}, "trend_line": 68.708334, "activity_lines": {"activity_5": 71.037334, "activity_10": 70.934001, "activity_20": 70.68362, "activity_30": 70.019893}, "trend_signal": 1, "fair_value": 65.547052, "relative_strength": -4.673451, "rate_of_change": 0.3857149081178813, "market_dynamics": -0.309985, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.290001, "high": 71.449997, "low": 69.82, "close": 70.82, "volume": 13016}, "trend_line": 69.011, "activity_lines": {"activity_5": 70.947334, "activity_10": 70.909637, "activity_20": 70.741953, "activity_30": 70.15613}, "trend_signal": 1, "fair_value": 65.612244, "relative_strength": -4.275414, "rate_of_change": 0.44050842507693777, "market_dynamics": -0.428642, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.580002, "high": 71.050003, "low": 69.82, "close": 70.07, "volume": 4975}, "trend_line": 69.244, "activity_lines": {"activity_5": 70.579334, "activity_10": 70.768001, "activity_20": 70.712477, "activity_30": 70.224452}, "trend_signal": 1, "fair_value": 65.674552, "relative_strength": -2.343715, "rate_of_change": 0.33762733477272333, "market_dynamics": -0.674395, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.360001, "high": 70.360001, "low": 69.599998, "close": 69.919998, "volume": 8162}, "trend_line": 69.462334, "activity_lines": {"activity_5": 70.285333, "activity_10": 70.616909, "activity_20": 70.661763, "activity_30": 70.268065}, "trend_signal": 1, "fair_value": 65.731282, "relative_strength": -3.357861, "rate_of_change": 0.3153110738836559, "market_dynamics": -0.846485, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.940002, "high": 71.589996, "low": 69.940002, "close": 71.389999, "volume": 9312}, "trend_line": 69.677334, "activity_lines": {"activity_5": 70.589999, "activity_10": 70.746182, "activity_20": 70.747429, "activity_30": 70.392431}, "trend_signal": 1, "fair_value": 65.795705, "relative_strength": -1.678157, "rate_of_change": 0.3095202646084472, "market_dynamics": -0.751452, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.089996, "high": 72.190002, "low": 70.489998, "close": 71.470001, "volume": 16780}, "trend_line": 69.869, "activity_lines": {"activity_5": 70.908666, "activity_10": 70.864364, "activity_20": 70.828143, "activity_30": 70.508087}, "trend_signal": 1, "fair_value": 65.864936, "relative_strength": -2.75361, "rate_of_change": 0.275076540672463, "market_dynamics": -0.737528, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.010002, "high": 72.870003, "low": 70.959999, "close": 72.830002, "volume": 9406}, "trend_line": 70.062334, "activity_lines": {"activity_5": 71.607334, "activity_10": 71.213091, "activity_20": 71.03062, "activity_30": 70.699119}, "trend_signal": 1, "fair_value": 65.946603, "relative_strength": -2.3122, "rate_of_change": 0.2767092702056809, "market_dynamics": -0.345594, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.489998, "high": 73.290001, "low": 72.120003, "close": 72.339996, "volume": 4750}, "trend_line": 70.214667, "activity_lines": {"activity_5": 72.008666, "activity_10": 71.428545, "activity_20": 71.171095, "activity_30": 70.846065}, "trend_signal": 1, "fair_value": 66.020769, "relative_strength": 0.126361, "rate_of_change": 0.21742495760988878, "market_dynamics": -0.115876, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.830002, "high": 73.269997, "low": 71.599998, "close": 72.559998, "volume": 9388}, "trend_line": 70.377334, "activity_lines": {"activity_5": 72.331999, "activity_10": 71.676545, "activity_20": 71.319905, "activity_30": 70.997377}, "trend_signal": 1, "fair_value": 66.096282, "relative_strength": -0.892094, "rate_of_change": 0.23167096982742794, "market_dynamics": 0.131534, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.980003, "high": 73.989998, "low": 69.879997, "close": 70.040001, "volume": 5561}, "trend_line": 70.449, "activity_lines": {"activity_5": 71.639333, "activity_10": 71.447999, "activity_20": 71.217571, "activity_30": 70.975613}, "trend_signal": 1, "fair_value": 66.150449, "relative_strength": -0.219143, "rate_of_change": 0.10183108101252222, "market_dynamics": -0.109739, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.480003, "high": 71.650002, "low": 67.099998, "close": 71.419998, "volume": 32413}, "trend_line": 70.567, "activity_lines": {"activity_5": 71.496665, "activity_10": 71.491454, "activity_20": 71.247619, "activity_30": 71.038258}, "trend_signal": 1, "fair_value": 66.210898, "relative_strength": 1.395612, "rate_of_change": 0.16749705460687164, "market_dynamics": -0.23671, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.709999, "high": 73.330002, "low": 71.239998, "close": 73.220001, "volume": 2921}, "trend_line": 70.761667, "activity_lines": {"activity_5": 71.957333, "activity_10": 71.84309, "activity_20": 71.447619, "activity_30": 71.20942}, "trend_signal": 1, "fair_value": 66.293846, "relative_strength": 0.535451, "rate_of_change": 0.27586123825585573, "market_dynamics": -0.233366, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.269997, "high": 74.410004, "low": 73.059998, "close": 74.410004, "volume": 4856}, "trend_line": 70.955001, "activity_lines": {"activity_5": 72.788668, "activity_10": 72.367455, "activity_20": 71.754524, "activity_30": 71.444796}, "trend_signal": 1, "fair_value": 66.375385, "relative_strength": 0.450387, "rate_of_change": 0.2732185492464345, "market_dynamics": -0.187886, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.209999, "high": 75.400002, "low": 74.209999, "close": 75.199997, "volume": 8199}, "trend_line": 71.156334, "activity_lines": {"activity_5": 73.745333, "activity_10": 72.956545, "activity_20": 72.120667, "activity_30": 71.718667}, "trend_signal": 1, "fair_value": 66.459359, "relative_strength": 0.088403, "rate_of_change": 0.28374744156512, "market_dynamics": 0.395261, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.760002, "high": 75.809998, "low": 73.739998, "close": 73.739998, "volume": 17469}, "trend_line": 71.322667, "activity_lines": {"activity_5": 74.039333, "activity_10": 73.184181, "activity_20": 72.326047, "activity_30": 71.885355}, "trend_signal": 1, "fair_value": 66.538269, "relative_strength": 1.381582, "rate_of_change": 0.2337571241373881, "market_dynamics": 0.651927, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.629997, "high": 76.699997, "low": 74.629997, "close": 76.5, "volume": 4462}, "trend_line": 71.544667, "activity_lines": {"activity_5": 75.006666, "activity_10": 73.870909, "activity_20": 72.776381, "activity_30": 72.219376}, "trend_signal": 1, "fair_value": 66.639423, "relative_strength": 2.956674, "rate_of_change": 0.3112614955915886, "market_dynamics": 0.940092, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.480003, "high": 77.489998, "low": 76.089996, "close": 76.610001, "volume": 8417}, "trend_line": 71.778, "activity_lines": {"activity_5": 75.672, "activity_10": 74.486182, "activity_20": 73.208857, "activity_30": 72.546172}, "trend_signal": 1, "fair_value": 66.740385, "relative_strength": 2.994512, "rate_of_change": 0.32613611857331276, "market_dynamics": 1.08996, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.0, "high": 78.440002, "low": 76.879997, "close": 78.110001, "volume": 8674}, "trend_line": 72.058667, "activity_lines": {"activity_5": 76.611333, "activity_10": 75.305455, "activity_20": 73.754619, "activity_30": 72.954688}, "trend_signal": 1, "fair_value": 66.850577, "relative_strength": 0.992764, "rate_of_change": 0.3910209256318008, "market_dynamics": 1.203005, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.849998, "high": 79.190002, "low": 77.389999, "close": 78.989998, "volume": 6303}, "trend_line": 72.351, "activity_lines": {"activity_5": 77.597333, "activity_10": 76.179818, "activity_20": 74.354762, "activity_30": 73.401871}, "trend_signal": 1, "fair_value": 66.95218, "relative_strength": 3.946849, "rate_of_change": 0.40568749349748484, "market_dynamics": 1.331982, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.279999, "high": 79.5, "low": 77.870003, "close": 79.349998, "volume": 6896}, "trend_line": 72.654667, "activity_lines": {"activity_5": 78.450666, "activity_10": 77.002727, "activity_20": 74.953761, "activity_30": 73.853419}, "trend_signal": 1, "fair_value": 67.044039, "relative_strength": 3.062424, "rate_of_change": 0.4197136183328556, "market_dynamics": 1.42897, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.589996, "high": 81.269997, "low": 79.209999, "close": 81.199997, "volume": 15659}, "trend_line": 72.991, "activity_lines": {"activity_5": 79.546665, "activity_10": 77.992726, "activity_20": 75.690142, "activity_30": 74.404731}, "trend_signal": 1, "fair_value": 67.143462, "relative_strength": 3.922312, "rate_of_change": 0.4629200213662753, "market_dynamics": 1.560861, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.379997, "high": 81.5, "low": 80.029999, "close": 80.029999, "volume": 7806}, "trend_line": 73.263, "activity_lines": {"activity_5": 79.939332, "activity_10": 78.592181, "activity_20": 76.263523, "activity_30": 74.85886}, "trend_signal": 1, "fair_value": 67.233846, "relative_strength": 3.392497, "rate_of_change": 0.3726486827143149, "market_dynamics": 1.488101, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.830002, "high": 80.5, "low": 78.459999, "close": 78.949997, "volume": 6990}, "trend_line": 73.526333, "activity_lines": {"activity_5": 79.743998, "activity_10": 78.871453, "activity_20": 76.690189, "activity_30": 75.225763}, "trend_signal": 1, "fair_value": 67.31359, "relative_strength": 3.107908, "rate_of_change": 0.3594351855643213, "market_dynamics": 1.318173, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.860001, "high": 82.080002, "low": 78.629997, "close": 81.870003, "volume": 14892}, "trend_line": 73.900667, "activity_lines": {"activity_5": 80.465999, "activity_10": 79.59909, "activity_20": 77.352666, "activity_30": 75.764064}, "trend_signal": 1, "fair_value": 67.405898, "relative_strength": 7.033506, "rate_of_change": 0.5091155572793282, "market_dynamics": 1.379332, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.510002, "high": 84.970001, "low": 82.510002, "close": 83.400002, "volume": 19568}, "trend_line": 74.348, "activity_lines": {"activity_5": 81.506001, "activity_10": 80.483636, "activity_20": 78.103952, "activity_30": 76.376924}, "trend_signal": 1, "fair_value": 67.50718, "relative_strength": 8.86106, "rate_of_change": 0.6053165934212752, "market_dynamics": 1.421005, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.419998, "high": 87.010002, "low": 82.989998, "close": 86.900002, "volume": 10059}, "trend_line": 74.893, "activity_lines": {"activity_5": 83.442668, "activity_10": 81.828909, "activity_20": 79.131381, "activity_30": 77.186731}, "trend_signal": 1, "fair_value": 67.645321, "relative_strength": 12.478333, "rate_of_change": 0.7330392209608889, "market_dynamics": 1.532578, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.610001, "high": 86.889999, "low": 84.389999, "close": 86.360001, "volume": 7869}, "trend_line": 75.425, "activity_lines": {"activity_5": 84.819335, "activity_10": 82.886909, "activity_20": 80.033905, "activity_30": 77.926537}, "trend_signal": 1, "fair_value": 67.789616, "relative_strength": 9.816496, "rate_of_change": 0.7103467613795634, "market_dynamics": 1.733386, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.529999, "high": 86.919998, "low": 86.07, "close": 86.18, "volume": 3724}, "trend_line": 75.9, "activity_lines": {"activity_5": 85.714001, "activity_10": 83.73491, "activity_20": 80.854857, "activity_30": 78.620408}, "trend_signal": 1, "fair_value": 67.925513, "relative_strength": 5.356866, "rate_of_change": 0.6297646668876481, "market_dynamics": 1.643922, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.290001, "high": 86.519997, "low": 84.660004, "close": 84.660004, "volume": 45526}, "trend_line": 76.337, "activity_lines": {"activity_5": 85.620002, "activity_10": 84.159819, "activity_20": 81.465143, "activity_30": 79.18557}, "trend_signal": 1, "fair_value": 68.053846, "relative_strength": 3.317594, "rate_of_change": 0.5757575757575726, "market_dynamics": 1.575028, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.589996, "high": 84.639999, "low": 80.959999, "close": 82.459999, "volume": 10180}, "trend_line": 76.712333, "activity_lines": {"activity_5": 84.606668, "activity_10": 84.081637, "activity_20": 81.808286, "activity_30": 79.580602}, "trend_signal": 1, "fair_value": 68.161026, "relative_strength": 3.225636, "rate_of_change": 0.49167900231866285, "market_dynamics": 1.224434, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.510002, "high": 83.080002, "low": 82.0, "close": 82.519997, "volume": 2995}, "trend_line": 77.117333, "activity_lines": {"activity_5": 83.676, "activity_10": 83.957819, "activity_20": 82.098, "activity_30": 79.95529}, "trend_signal": 1, "fair_value": 68.264808, "relative_strength": 2.742265, "rate_of_change": 0.527946399440102, "market_dynamics": 0.775659, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.599998, "high": 84.360001, "low": 82.279999, "close": 84.010002, "volume": 13572}, "trend_line": 77.557, "activity_lines": {"activity_5": 83.534, "activity_10": 84.08091, "activity_20": 82.476762, "activity_30": 80.399979}, "trend_signal": 1, "fair_value": 68.380834, "relative_strength": 4.943682, "rate_of_change": 0.5701273408923517, "market_dynamics": 0.428898, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.209999, "high": 84.75, "low": 83.199997, "close": 83.199997, "volume": 15347}, "trend_line": 77.994666, "activity_lines": {"activity_5": 83.278666, "activity_10": 83.984364, "activity_20": 82.727, "activity_30": 80.764043}, "trend_signal": 1, "fair_value": 68.486475, "relative_strength": 2.319091, "rate_of_change": 0.5643152777956767, "market_dynamics": -0.075879, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.059998, "high": 84.519997, "low": 82.639999, "close": 84.519997, "volume": 48345}, "trend_line": 78.481333, "activity_lines": {"activity_5": 83.661998, "activity_10": 84.050545, "activity_20": 83.061095, "activity_30": 81.185032}, "trend_signal": 1, "fair_value": 68.604552, "relative_strength": 0.531161, "rate_of_change": 0.6239747215534089, "market_dynamics": -0.108213, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.370003, "high": 85.019997, "low": 83.75, "close": 84.660004, "volume": 7744}, "trend_line": 78.923667, "activity_lines": {"activity_5": 84.101333, "activity_10": 84.094, "activity_20": 83.364143, "activity_30": 81.583656}, "trend_signal": 1, "fair_value": 68.730769, "relative_strength": -1.574354, "rate_of_change": 0.5636168284756174, "market_dynamics": -0.176708, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.129997, "high": 86.360001, "low": 83.849998, "close": 86.220001, "volume": 5712}, "trend_line": 79.415333, "activity_lines": {"activity_5": 84.914001, "activity_10": 84.398182, "activity_20": 83.763762, "activity_30": 82.054387}, "trend_signal": 1, "fair_value": 68.863398, "relative_strength": -1.258767, "rate_of_change": 0.6229639583269861, "market_dynamics": -0.222852, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.059998, "high": 86.410004, "low": 82.68, "close": 86.160004, "volume": 14452}, "trend_line": 79.859667, "activity_lines": {"activity_5": 85.460002, "activity_10": 84.703819, "activity_20": 84.111382, "activity_30": 82.489527}, "trend_signal": 1, "fair_value": 68.983782, "relative_strength": -1.525897, "rate_of_change": 0.5595065627943634, "market_dynamics": -0.142305, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.480003, "high": 87.230003, "low": 85.989998, "close": 86.160004, "volume": 18038}, "trend_line": 80.320334, "activity_lines": {"activity_5": 85.86267, "activity_10": 85.013092, "activity_20": 84.413525, "activity_30": 82.896001}, "trend_signal": 1, "fair_value": 69.115257, "relative_strength": -4.587677, "rate_of_change": 0.5768456309741447, "market_dynamics": -0.213424, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.110001, "high": 86.790001, "low": 85.5, "close": 85.57, "volume": 10711}, "trend_line": 80.754, "activity_lines": {"activity_5": 85.871336, "activity_10": 85.215456, "activity_20": 84.621144, "activity_30": 83.234689}, "trend_signal": 1, "fair_value": 69.241282, "relative_strength": -4.208763, "rate_of_change": 0.5399205635773406, "market_dynamics": -0.226574, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.75, "high": 85.110001, "low": 83.360001, "close": 84.32, "volume": 15816}, "trend_line": 81.23, "activity_lines": {"activity_5": 85.393335, "activity_10": 85.174001, "activity_20": 84.678382, "activity_30": 83.464753}, "trend_signal": 1, "fair_value": 69.343398, "relative_strength": -6.62719, "rate_of_change": 0.5894444857220684, "market_dynamics": -0.37347, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.489998, "high": 85.489998, "low": 79.150002, "close": 79.150002, "volume": 13114}, "trend_line": 81.487667, "activity_lines": {"activity_5": 83.214668, "activity_10": 84.158729, "activity_20": 84.219572, "activity_30": 83.33056}, "trend_signal": 1, "fair_value": 69.405641, "relative_strength": -13.887536, "rate_of_change": 0.3172066970331132, "market_dynamics": -0.670579, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.75, "high": 79.75, "low": 77.0, "close": 78.629997, "volume": 18210}, "trend_line": 81.668, "activity_lines": {"activity_5": 81.334, "activity_10": 83.110183, "activity_20": 83.721001, "activity_30": 83.146194}, "trend_signal": 0, "fair_value": 69.458975, "relative_strength": -14.166285, "rate_of_change": 0.22130097306627336, "market_dynamics": -0.937659, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.68, "high": 81.169998, "low": 78.57, "close": 80.610001, "volume": 13119}, "trend_line": 81.874667, "activity_lines": {"activity_5": 80.615333, "activity_10": 82.519455, "activity_20": 83.417667, "activity_30": 83.077936}, "trend_signal": 0, "fair_value": 69.513718, "relative_strength": -11.474913, "rate_of_change": 0.25305750110201786, "market_dynamics": -1.110986, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.269997, "high": 82.959999, "low": 80.349998, "close": 80.360001, "volume": 5376}, "trend_line": 82.046667, "activity_lines": {"activity_5": 80.183334, "activity_10": 81.930364, "activity_20": 83.08262, "activity_30": 82.980216}, "trend_signal": 0, "fair_value": 69.570513, "relative_strength": -9.924917, "rate_of_change": 0.2100771902986757, "market_dynamics": -1.227293, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.339996, "high": 81.120003, "low": 74.809998, "close": 75.389999, "volume": 16002}, "trend_line": 82.101667, "activity_lines": {"activity_5": 78.442, "activity_10": 80.513273, "activity_20": 82.281429, "activity_30": 82.550753}, "trend_signal": 0, "fair_value": 69.59218, "relative_strength": -7.931253, "rate_of_change": 0.06703502044757872, "market_dynamics": -1.229104, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.010002, "high": 77.529999, "low": 71.139999, "close": 74.269997, "volume": 25856}, "trend_line": 82.027334, "activity_lines": {"activity_5": 76.922666, "activity_10": 79.061091, "activity_20": 81.411714, "activity_30": 82.045484}, "trend_signal": 0, "fair_value": 69.605769, "relative_strength": -7.976321, "rate_of_change": -0.09053774754659971, "market_dynamics": -1.18714, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.150002, "high": 77.599998, "low": 75.870003, "close": 77.360001, "volume": 43623}, "trend_line": 82.052334, "activity_lines": {"activity_5": 76.758666, "activity_10": 78.388, "activity_20": 80.896429, "activity_30": 81.744366}, "trend_signal": 0, "fair_value": 69.651603, "relative_strength": -7.774193, "rate_of_change": 0.030477645415131604, "market_dynamics": -1.054884, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.010002, "high": 79.870003, "low": 76.589996, "close": 79.220001, "volume": 12095}, "trend_line": 82.089334, "activity_lines": {"activity_5": 77.299333, "activity_10": 78.213091, "activity_20": 80.601143, "activity_30": 81.561635}, "trend_signal": 0, "fair_value": 69.710257, "relative_strength": -9.816578, "rate_of_change": 0.04509317187734346, "market_dynamics": -0.977749, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.300003, "high": 81.599998, "low": 79.300003, "close": 81.129997, "volume": 6103}, "trend_line": 82.160667, "activity_lines": {"activity_5": 78.569332, "activity_10": 78.511636, "activity_20": 80.520905, "activity_30": 81.499742}, "trend_signal": 0, "fair_value": 69.792949, "relative_strength": -10.84729, "rate_of_change": 0.08689679465545411, "market_dynamics": -0.864062, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.110001, "high": 82.480003, "low": 80.900002, "close": 81.82, "volume": 20605}, "trend_line": 82.243, "activity_lines": {"activity_5": 80.017999, "activity_10": 79.016363, "activity_20": 80.52319, "activity_30": 81.477764}, "trend_signal": 0, "fair_value": 69.88468, "relative_strength": -11.516972, "rate_of_change": 0.10020975121829442, "market_dynamics": -0.670038, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.360001, "high": 84.699997, "low": 82.790001, "close": 84.699997, "volume": 27911}, "trend_line": 82.359667, "activity_lines": {"activity_5": 81.997999, "activity_10": 80.090181, "activity_20": 80.802809, "activity_30": 81.63628}, "trend_signal": 0, "fair_value": 69.9975, "relative_strength": -9.31978, "rate_of_change": 0.141856449789048, "market_dynamics": -0.36942, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.910004, "high": 84.699997, "low": 83.239998, "close": 84.220001, "volume": 9957}, "trend_line": 82.499334, "activity_lines": {"activity_5": 83.122666, "activity_10": 80.975817, "activity_20": 81.026333, "activity_30": 81.756301}, "trend_signal": 0, "fair_value": 70.098269, "relative_strength": -9.198948, "rate_of_change": 0.16958179299098292, "market_dynamics": -0.100057, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.559998, "high": 86.360001, "low": 84.519997, "close": 85.199997, "volume": 7857}, "trend_line": 82.707667, "activity_lines": {"activity_5": 84.116665, "activity_10": 81.937999, "activity_20": 81.34219, "activity_30": 81.930537}, "trend_signal": 0, "fair_value": 70.197885, "relative_strength": -9.438002, "rate_of_change": 0.25252688706553206, "market_dynamics": 0.17018, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.269997, "high": 86.0, "low": 84.849998, "close": 85.800003, "volume": 9783}, "trend_line": 82.838667, "activity_lines": {"activity_5": 84.912, "activity_10": 82.925818, "activity_20": 81.705666, "activity_30": 82.130043}, "trend_signal": 0, "fair_value": 70.315321, "relative_strength": -9.825602, "rate_of_change": 0.15838918537020302, "market_dynamics": 0.362781, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.82, "high": 86.040001, "low": 84.459999, "close": 85.199997, "volume": 12630}, "trend_line": 82.898667, "activity_lines": {"activity_5": 85.195999, "activity_10": 83.705635, "activity_20": 82.005904, "activity_30": 82.282387}, "trend_signal": 0, "fair_value": 70.459103, "relative_strength": -7.332226, "rate_of_change": 0.0724299438570182, "market_dynamics": 0.41065, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.169998, "high": 85.650002, "low": 84.400002, "close": 84.529999, "volume": 14768}, "trend_line": 82.819667, "activity_lines": {"activity_5": 85.031332, "activity_10": 84.185272, "activity_20": 82.239761, "activity_30": 82.387634}, "trend_signal": 0, "fair_value": 70.59109, "relative_strength": -7.304004, "rate_of_change": -0.09529706913141044, "market_dynamics": 0.540342, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.120003, "high": 85.129997, "low": 84.120003, "close": 84.940002, "volume": 7505}, "trend_line": 82.772333, "activity_lines": {"activity_5": 85.014667, "activity_10": 84.552909, "activity_20": 82.520714, "activity_30": 82.52443}, "trend_signal": 0, "fair_value": 70.723269, "relative_strength": -9.330274, "rate_of_change": -0.057153091426933915, "market_dynamics": 0.562192, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.660004, "high": 85.849998, "low": 84.489998, "close": 85.660004, "volume": 21477}, "trend_line": 82.755, "activity_lines": {"activity_5": 85.190001, "activity_10": 84.913637, "activity_20": 82.876048, "activity_30": 82.710731}, "trend_signal": 0, "fair_value": 70.844295, "relative_strength": -7.494966, "rate_of_change": -0.020940572014573774, "market_dynamics": 0.628392, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.559998, "high": 85.769997, "low": 84.82, "close": 85.300003, "volume": 6778}, "trend_line": 82.776333, "activity_lines": {"activity_5": 85.214669, "activity_10": 85.091819, "activity_20": 83.199476, "activity_30": 82.874925}, "trend_signal": 1, "fair_value": 70.975834, "relative_strength": -9.496087, "rate_of_change": 0.025778502809496093, "market_dynamics": 0.593805, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.239998, "high": 87.389999, "low": 85.220001, "close": 86.760002, "volume": 5001}, "trend_line": 82.919667, "activity_lines": {"activity_5": 85.759336, "activity_10": 85.459638, "activity_20": 83.663239, "activity_30": 83.131936}, "trend_signal": 1, "fair_value": 71.102116, "relative_strength": -7.890203, "rate_of_change": 0.1731581900348377, "market_dynamics": 0.604228, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.040001, "high": 87.470001, "low": 86.099998, "close": 86.510002, "volume": 5364}, "trend_line": 83.052667, "activity_lines": {"activity_5": 86.116669, "activity_10": 85.692183, "activity_20": 84.091572, "activity_30": 83.36357}, "trend_signal": 1, "fair_value": 71.213398, "relative_strength": -7.714331, "rate_of_change": 0.16039620612561742, "market_dynamics": 0.668116, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.900002, "high": 88.330002, "low": 85.330002, "close": 86.0, "volume": 11931}, "trend_line": 83.119, "activity_lines": {"activity_5": 86.172002, "activity_10": 85.799092, "activity_20": 84.436286, "activity_30": 83.553721}, "trend_signal": 1, "fair_value": 71.326731, "relative_strength": -5.019547, "rate_of_change": 0.07986859711561123, "market_dynamics": 0.669114, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.029999, "high": 89.410004, "low": 86.029999, "close": 88.419998, "volume": 15716}, "trend_line": 83.293, "activity_lines": {"activity_5": 86.963334, "activity_10": 86.313637, "activity_20": 84.976381, "activity_30": 83.895721}, "trend_signal": 1, "fair_value": 71.44218, "relative_strength": -5.15011, "rate_of_change": 0.209338418412164, "market_dynamics": 0.882895, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.339996, "high": 88.779999, "low": 87.760002, "close": 87.760002, "volume": 17989}, "trend_line": 83.401001, "activity_lines": {"activity_5": 87.350667, "activity_10": 86.649637, "activity_20": 85.416429, "activity_30": 84.183914}, "trend_signal": 1, "fair_value": 71.551731, "relative_strength": -6.43378, "rate_of_change": 0.1296639573553448, "market_dynamics": 1.005172, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.839996, "high": 88.93, "low": 87.540001, "close": 88.93, "volume": 11848}, "trend_line": 83.543334, "activity_lines": {"activity_5": 87.964, "activity_10": 87.162728, "activity_20": 85.932667, "activity_30": 84.540624}, "trend_signal": 1, "fair_value": 71.671731, "relative_strength": -5.038331, "rate_of_change": 0.17066102120286042, "market_dynamics": 1.132198, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.660004, "high": 90.230003, "low": 88.260002, "close": 90.019997, "volume": 39284}, "trend_line": 83.67, "activity_lines": {"activity_5": 88.795999, "activity_10": 87.806182, "activity_20": 86.488238, "activity_30": 84.958473}, "trend_signal": 1, "fair_value": 71.815, "relative_strength": -1.917288, "rate_of_change": 0.15161712363550173, "market_dynamics": 1.371797, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.209999, "high": 91.449997, "low": 89.669998, "close": 90.529999, "volume": 13710}, "trend_line": 83.815667, "activity_lines": {"activity_5": 89.563999, "activity_10": 88.442545, "activity_20": 87.017381, "activity_30": 85.401054}, "trend_signal": 1, "fair_value": 71.95218, "relative_strength": 0.010756, "rate_of_change": 0.17409704792638114, "market_dynamics": 1.36847, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.029999, "high": 92.080002, "low": 90.519997, "close": 91.589996, "volume": 10136}, "trend_line": 83.996667, "activity_lines": {"activity_5": 90.383331, "activity_10": 89.169999, "activity_20": 87.584762, "activity_30": 85.902623}, "trend_signal": 1, "fair_value": 72.111346, "relative_strength": 0.864172, "rate_of_change": 0.21595008007273556, "market_dynamics": 1.395945, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.720001, "high": 92.93, "low": 91.050003, "close": 92.93, "volume": 18300}, "trend_line": 84.242, "activity_lines": {"activity_5": 91.437998, "activity_10": 90.033272, "activity_20": 88.220857, "activity_30": 86.478968}, "trend_signal": 1, "fair_value": 72.291667, "relative_strength": 2.677263, "rate_of_change": 0.2920746843443231, "market_dynamics": 1.492819, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.459999, "high": 93.459999, "low": 91.650002, "close": 92.059998, "volume": 11321}, "trend_line": 84.5, "activity_lines": {"activity_5": 91.857998, "activity_10": 90.599635, "activity_20": 88.717904, "activity_30": 86.983355}, "trend_signal": 1, "fair_value": 72.472116, "relative_strength": 1.355059, "rate_of_change": 0.30626053512499174, "market_dynamics": 1.40068, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.07, "high": 94.07, "low": 92.07, "close": 94.07, "volume": 19340}, "trend_line": 84.997333, "activity_lines": {"activity_5": 92.739332, "activity_10": 91.43509, "activity_20": 89.357619, "activity_30": 87.600774}, "trend_signal": 1, "fair_value": 72.669359, "relative_strength": 0.990219, "rate_of_change": 0.5885597633136066, "market_dynamics": 1.439832, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.760002, "high": 95.25, "low": 93.360001, "close": 93.360001, "volume": 13042}, "trend_line": 85.488333, "activity_lines": {"activity_5": 93.114, "activity_10": 92.003999, "activity_20": 89.885095, "activity_30": 88.140301}, "trend_signal": 1, "fair_value": 72.869423, "relative_strength": 0.920011, "rate_of_change": 0.5776651839181821, "market_dynamics": 1.441682, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.379997, "high": 95.360001, "low": 92.339996, "close": 92.849998, "volume": 9981}, "trend_line": 85.896333, "activity_lines": {"activity_5": 93.129999, "activity_10": 92.346363, "activity_20": 90.320476, "activity_30": 88.615247}, "trend_signal": 1, "fair_value": 73.059872, "relative_strength": 2.218319, "rate_of_change": 0.47725810725540907, "market_dynamics": 1.338314, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.480003, "high": 109.624199, "low": 92.860001, "close": 109.624199, "volume": 10491}, "trend_line": 86.871806, "activity_lines": {"activity_5": 98.653399, "activity_10": 95.658035, "activity_20": 92.316971, "activity_30": 90.146077}, "trend_signal": 1, "fair_value": 73.345476, "relative_strength": 18.40383, "rate_of_change": 1.1356398648589667, "market_dynamics": 1.379632, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.849998, "high": 95.769997, "low": 93.790001, "close": 94.970001, "volume": 33195}, "trend_line": 87.524473, "activity_lines": {"activity_5": 98.17912, "activity_10": 95.907778, "activity_20": 92.80438, "activity_30": 90.668541}, "trend_signal": 1, "fair_value": 73.534899, "relative_strength": 3.852863, "rate_of_change": 0.7512989887651166, "market_dynamics": 1.186549, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.199997, "high": 95.470001, "low": 91.849998, "close": 91.970001, "volume": 18939}, "trend_line": 88.114473, "activity_lines": {"activity_5": 96.51084, "activity_10": 95.502247, "activity_20": 92.95955, "activity_30": 90.955349}, "trend_signal": 1, "fair_value": 73.700604, "relative_strength": 2.414346, "rate_of_change": 0.674097175083823, "market_dynamics": 0.899005, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.32, "high": 96.339996, "low": 92.25, "close": 94.050003, "volume": 16173}, "trend_line": 88.670807, "activity_lines": {"activity_5": 95.675895, "activity_10": 95.439444, "activity_20": 93.277388, "activity_30": 91.338287}, "trend_signal": 1, "fair_value": 73.881437, "relative_strength": 3.59611, "rate_of_change": 0.6313764141788518, "market_dynamics": 0.595326, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.610001, "high": 95.410004, "low": 92.510002, "close": 93.519997, "volume": 26721}, "trend_line": 89.147473, "activity_lines": {"activity_5": 94.61828, "activity_10": 95.216276, "activity_20": 93.501367, "activity_30": 91.651138}, "trend_signal": 1, "fair_value": 74.049578, "relative_strength": 6.754329, "rate_of_change": 0.5375681310761147, "market_dynamics": 0.200694, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.18, "high": 97.629997, "low": 93.690002, "close": 97.540001, "volume": 18686}, "trend_line": 89.694473, "activity_lines": {"activity_5": 94.856, "activity_10": 95.688927, "activity_20": 94.070776, "activity_30": 92.192591}, "trend_signal": 1, "fair_value": 74.249963, "relative_strength": 8.032423, "rate_of_change": 0.6135900229050767, "market_dynamics": 0.004688, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.139999, "high": 98.720001, "low": 96.010002, "close": 98.040001, "volume": 19108}, "trend_line": 90.23514, "activity_lines": {"activity_5": 96.066, "activity_10": 96.168669, "activity_20": 94.629518, "activity_30": 92.731012}, "trend_signal": 1, "fair_value": 74.467143, "relative_strength": 7.802188, "rate_of_change": 0.60278742035755, "market_dynamics": -0.015332, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.110001, "high": 99.32, "low": 97.519997, "close": 97.849998, "volume": 7599}, "trend_line": 90.673473, "activity_lines": {"activity_5": 97.008, "activity_10": 96.505138, "activity_20": 95.11645, "activity_30": 93.222294}, "trend_signal": 1, "fair_value": 74.701309, "relative_strength": 6.944898, "rate_of_change": 0.48576751806447027, "market_dynamics": -0.084509, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.889999, "high": 99.470001, "low": 97.190002, "close": 99.400002, "volume": 50623}, "trend_line": 91.179473, "activity_lines": {"activity_5": 98.074667, "activity_10": 97.054698, "activity_20": 95.697002, "activity_30": 93.785295}, "trend_signal": 1, "fair_value": 74.943809, "relative_strength": 8.21307, "rate_of_change": 0.5580463428372268, "market_dynamics": 0.039886, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.370003, "high": 100.300003, "low": 99.370003, "close": 100.040001, "volume": 4904}, "trend_line": 91.67414, "activity_lines": {"activity_5": 98.998001, "activity_10": 97.610804, "activity_20": 96.274696, "activity_30": 94.356942}, "trend_signal": 1, "fair_value": 75.19195, "relative_strength": 8.689238, "rate_of_change": 0.5425201349869533, "market_dynamics": -0.005422, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.519997, "high": 101.239998, "low": 99.400002, "close": 99.400002, "volume": 22583}, "trend_line": 92.127473, "activity_lines": {"activity_5": 99.273334, "activity_10": 97.919819, "activity_20": 96.736105, "activity_30": 94.855385}, "trend_signal": 1, "fair_value": 75.421437, "relative_strength": 7.209419, "rate_of_change": 0.49450477528341213, "market_dynamics": -0.008477, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.379997, "high": 101.800003, "low": 99.809998, "close": 101.699997, "volume": 15633}, "trend_line": 92.677473, "activity_lines": {"activity_5": 100.191333, "activity_10": 98.832909, "activity_20": 97.361132, "activity_30": 95.472967}, "trend_signal": 1, "fair_value": 75.661886, "relative_strength": 6.602565, "rate_of_change": 0.5969988995573681, "market_dynamics": 0.099229, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.300003, "high": 103.0, "low": 101.260002, "close": 102.82, "volume": 17393}, "trend_line": 93.28714, "activity_lines": {"activity_5": 101.238667, "activity_10": 99.827273, "activity_20": 98.032017, "activity_30": 96.127324}, "trend_signal": 1, "fair_value": 75.907335, "relative_strength": 7.613776, "rate_of_change": 0.6578373150074857, "market_dynamics": 0.05916, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.099998, "high": 102.480003, "low": 100.980003, "close": 102.0, "volume": 31614}, "trend_line": 93.855807, "activity_lines": {"activity_5": 101.681333, "activity_10": 100.475273, "activity_20": 98.563854, "activity_30": 96.689444}, "trend_signal": 1, "fair_value": 76.140283, "relative_strength": 8.378252, "rate_of_change": 0.609587773834641, "market_dynamics": 0.232255, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.940002, "high": 102.580002, "low": 99.199997, "close": 99.400002, "volume": 54708}, "trend_line": 94.313807, "activity_lines": {"activity_5": 101.084, "activity_10": 100.506, "activity_20": 98.793454, "activity_30": 97.047134}, "trend_signal": 1, "fair_value": 76.353425, "relative_strength": 7.127887, "rate_of_change": 0.4879825922758284, "market_dynamics": 0.246595, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.470001, "high": 100.480003, "low": 97.260002, "close": 99.889999, "volume": 37035}, "trend_line": 94.80014, "activity_lines": {"activity_5": 100.692667, "activity_10": 100.518909, "activity_20": 99.032529, "activity_30": 97.406888}, "trend_signal": 1, "fair_value": 76.567784, "relative_strength": 6.81388, "rate_of_change": 0.5156540865750461, "market_dynamics": 0.359746, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.32, "high": 104.199997, "low": 99.870003, "close": 101.559998, "volume": 28548}, "trend_line": 95.293473, "activity_lines": {"activity_5": 100.825333, "activity_10": 100.792727, "activity_20": 99.397509, "activity_30": 97.843008}, "trend_signal": 1, "fair_value": 76.798553, "relative_strength": 7.620198, "rate_of_change": 0.5203926914032055, "market_dynamics": 0.469215, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.120003, "high": 104.120003, "low": 100.540001, "close": 104.120003, "volume": 15153}, "trend_line": 95.880473, "activity_lines": {"activity_5": 101.820667, "activity_10": 101.468, "activity_20": 99.96106, "activity_30": 98.412462}, "trend_signal": 1, "fair_value": 77.054066, "relative_strength": 8.666708, "rate_of_change": 0.6159918213915754, "market_dynamics": 0.568377, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.82, "high": 105.940002, "low": 103.279999, "close": 105.440002, "volume": 13820}, "trend_line": 96.528473, "activity_lines": {"activity_5": 103.169334, "activity_10": 102.269273, "activity_20": 100.602469, "activity_30": 99.029205}, "trend_signal": 1, "fair_value": 77.311758, "relative_strength": 9.701952, "rate_of_change": 0.6758414719126493, "market_dynamics": 0.856657, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.239998, "high": 106.559998, "low": 103.739998, "close": 105.059998, "volume": 25635}, "trend_line": 97.08314, "activity_lines": {"activity_5": 104.162, "activity_10": 102.891637, "activity_20": 101.150163, "activity_30": 99.579626}, "trend_signal": 1, "fair_value": 77.582848, "relative_strength": 16.554446, "rate_of_change": 0.5746149118094874, "market_dynamics": 1.055894, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.199997, "high": 105.379997, "low": 102.580002, "close": 103.18, "volume": 16030}, "trend_line": 97.59714, "activity_lines": {"activity_5": 104.150667, "activity_10": 103.080909, "activity_20": 101.460667, "activity_30": 99.972972}, "trend_signal": 1, "fair_value": 77.852848, "relative_strength": 14.605296, "rate_of_change": 0.5294431144274854, "market_dynamics": 0.940781, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.360001, "high": 104.260002, "low": 98.290001, "close": 98.290001, "volume": 66793}, "trend_line": 97.90914, "activity_lines": {"activity_5": 102.29, "activity_10": 102.312364, "activity_20": 101.336143, "activity_30": 100.017673}, "trend_signal": 1, "fair_value": 78.095412, "relative_strength": 13.8828, "rate_of_change": 0.3196814988635913, "market_dynamics": 0.544179, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.07, "high": 100.940002, "low": 96.720001, "close": 98.940002, "volume": 128008}, "trend_line": 98.206473, "activity_lines": {"activity_5": 100.864001, "activity_10": 101.724001, "activity_20": 101.257715, "activity_30": 100.08418}, "trend_signal": 1, "fair_value": 78.32554, "relative_strength": 14.553608, "rate_of_change": 0.3036825775407781, "market_dynamics": 0.075866, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.010002, "high": 102.059998, "low": 99.010002, "close": 102.059998, "volume": 60841}, "trend_line": 98.590807, "activity_lines": {"activity_5": 100.823333, "activity_10": 101.773455, "activity_20": 101.443238, "activity_30": 100.332795}, "trend_signal": 1, "fair_value": 78.576694, "relative_strength": 13.318628, "rate_of_change": 0.39135302211697953, "market_dynamics": -0.363256, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.760002, "high": 104.5, "low": 101.260002, "close": 103.480003, "volume": 45907}, "trend_line": 98.98714, "activity_lines": {"activity_5": 101.481334, "activity_10": 102.080001, "activity_20": 101.725858, "activity_30": 100.648227}, "trend_signal": 1, "fair_value": 78.827784, "relative_strength": 11.439188, "rate_of_change": 0.4019979266423882, "market_dynamics": -0.514262, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.099998, "high": 106.720001, "low": 103.019997, "close": 106.639999, "volume": 29552}, "trend_line": 99.44414, "activity_lines": {"activity_5": 103.298, "activity_10": 102.88691, "activity_20": 102.262, "activity_30": 101.141959}, "trend_signal": 1, "fair_value": 79.100412, "relative_strength": 10.302263, "rate_of_change": 0.4616761328794911, "market_dynamics": -0.343144, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.360001, "high": 107.540001, "low": 105.440002, "close": 105.879997, "volume": 23271}, "trend_line": 99.904807, "activity_lines": {"activity_5": 104.630666, "activity_10": 103.432909, "activity_20": 102.682429, "activity_30": 101.557176}, "trend_signal": 1, "fair_value": 79.37086, "relative_strength": 11.664625, "rate_of_change": 0.4632419768525333, "market_dynamics": -0.223856, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.099998, "high": 106.239998, "low": 104.019997, "close": 105.660004, "volume": 24153}, "trend_line": 100.29114, "activity_lines": {"activity_5": 105.384001, "activity_10": 103.860364, "activity_20": 103.044572, "activity_30": 101.928479}, "trend_signal": 1, "fair_value": 79.635989, "relative_strength": 10.232441, "rate_of_change": 0.3867011123899107, "market_dynamics": -0.13883, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.540001, "high": 106.580002, "low": 104.900002, "close": 105.419998, "volume": 32933}, "trend_line": 100.69314, "activity_lines": {"activity_5": 105.609333, "activity_10": 104.216182, "activity_20": 103.346667, "activity_30": 102.259373}, "trend_signal": 1, "fair_value": 79.898873, "relative_strength": 9.320393, "rate_of_change": 0.40083301476082633, "market_dynamics": -0.046, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.339996, "high": 106.18, "low": 104.639999, "close": 104.940002, "volume": 24386}, "trend_line": 101.09614, "activity_lines": {"activity_5": 105.450667, "activity_10": 104.485091, "activity_20": 103.574381, "activity_30": 102.533364}, "trend_signal": 1, "fair_value": 80.15913, "relative_strength": 10.148613, "rate_of_change": 0.40022587437436735, "market_dynamics": -0.094234, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.639999, "high": 107.879997, "low": 104.5, "close": 107.5, "volume": 28480}, "trend_line": 101.025334, "activity_lines": {"activity_5": 106.048, "activity_10": 105.221637, "activity_20": 104.022572, "activity_30": 102.946516}, "trend_signal": 1, "fair_value": 80.44445, "relative_strength": 8.188237, "rate_of_change": -0.07003828237161634, "market_dynamics": -0.010688, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.120003, "high": 108.660004, "low": 106.480003, "close": 107.739998, "volume": 26898}, "trend_line": 101.451, "activity_lines": {"activity_5": 106.668, "activity_10": 105.923273, "activity_20": 104.455048, "activity_30": 103.379721}, "trend_signal": 1, "fair_value": 80.72586, "relative_strength": 7.113791, "rate_of_change": 0.4213457982727308, "market_dynamics": 0.054138, "expectation": {"probability": 54.0921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88618da9-62c4-4f43-986b-def6cc39ce2e/", "share_image": "https://sharemaestro.com/terminal/88618da9-62c4-4f43-986b-def6cc39ce2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}