{"ticker": {"uuid": "88618da9-62c4-4f43-986b-def6cc39ce2e", "symbol": "D5BH", "name": "Xtrackers MSCI Canada Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, D5BH rose 5.62%, moving from 105.42 to 111.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.30 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 56.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "111.34"}, {"label": "12-Week Change", "value": "5.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 111.68, "high": 112.040001, "low": 110.279999, "close": 111.339996, "volume": 11851}, "trend_line": 105.016, "activity_lines": {"activity_5": 110.985332, "activity_10": 110.168727, "activity_20": 108.342667, "activity_30": 106.885806}, "trend_signal": 1, "fair_value": 83.069386, "relative_strength": 7.29771, "rate_of_change": 0.359965976083143, "market_dynamics": 1.268374, "expectation": {"probability": 56.0063, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 65.160004, "high": 65.970001, "low": 63.330002, "close": 63.860001, "volume": 11401}, "trend_line": 64.062, "activity_lines": {"activity_5": 64.465332, "activity_10": 64.262727, "activity_20": 64.088524, "activity_30": 63.970323}, "trend_signal": 0, "fair_value": 61.170096, "relative_strength": -9.409876, "rate_of_change": 0.013529350400388147, "market_dynamics": 0.693596, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.59, "high": 63.970001, "low": 62.98, "close": 63.889999, "volume": 26744}, "trend_line": 64.052, "activity_lines": {"activity_5": 64.331332, "activity_10": 64.216, "activity_20": 64.097143, "activity_30": 63.959226}, "trend_signal": 0, "fair_value": 61.284712, "relative_strength": -8.255648, "rate_of_change": -0.015609877930740384, "market_dynamics": 0.872068, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.93, "high": 64.139999, "low": 61.59, "close": 61.779999, "volume": 7297}, "trend_line": 63.960334, "activity_lines": {"activity_5": 63.464666, "activity_10": 63.784727, "activity_20": 63.888429, "activity_30": 63.812645}, "trend_signal": 0, "fair_value": 61.384167, "relative_strength": -9.320552, "rate_of_change": -0.14311184662462306, "market_dynamics": 0.412712, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.98, "high": 62.549999, "low": 61.459999, "close": 61.93, "volume": 7860}, "trend_line": 63.836, "activity_lines": {"activity_5": 62.773999, "activity_10": 63.423999, "activity_20": 63.7, "activity_30": 63.681656}, "trend_signal": 0, "fair_value": 61.480737, "relative_strength": -8.853762, "rate_of_change": -0.19439235573723646, "market_dynamics": -0.140787, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.080002, "high": 64.379997, "low": 61.93, "close": 64.370003, "volume": 4766}, "trend_line": 63.776667, "activity_lines": {"activity_5": 63.103334, "activity_10": 63.553818, "activity_20": 63.748477, "activity_30": 63.716108}, "trend_signal": 0, "fair_value": 61.601442, "relative_strength": -6.043501, "rate_of_change": -0.09294598659063098, "market_dynamics": -0.314711, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.349998, "high": 64.559998, "low": 62.869999, "close": 63.16, "volume": 72471}, "trend_line": 63.667, "activity_lines": {"activity_5": 63.101334, "activity_10": 63.439091, "activity_20": 63.681429, "activity_30": 63.676323}, "trend_signal": 0, "fair_value": 61.71343, "relative_strength": -6.697182, "rate_of_change": -0.17195473698868854, "market_dynamics": -0.515141, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.5, "high": 66.199997, "low": 63.119999, "close": 65.540001, "volume": 6490}, "trend_line": 63.666334, "activity_lines": {"activity_5": 63.939334, "activity_10": 63.781091, "activity_20": 63.845572, "activity_30": 63.797162}, "trend_signal": 1, "fair_value": 61.843526, "relative_strength": -3.633884, "rate_of_change": -0.0010460678216383651, "market_dynamics": -0.16906, "expectation": {"probability": 61.3729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.839996, "high": 66.059998, "low": 63.580002, "close": 63.77, "volume": 21101}, "trend_line": 63.65, "activity_lines": {"activity_5": 64.077334, "activity_10": 63.763273, "activity_20": 63.832334, "activity_30": 63.80385}, "trend_signal": 1, "fair_value": 61.965225, "relative_strength": -3.700922, "rate_of_change": -0.025655631436232087, "market_dynamics": 0.114729, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.580002, "high": 64.089996, "low": 62.689999, "close": 63.150002, "volume": 3590}, "trend_line": 63.580334, "activity_lines": {"activity_5": 63.876001, "activity_10": 63.63091, "activity_20": 63.762572, "activity_30": 63.771592}, "trend_signal": 1, "fair_value": 62.080353, "relative_strength": -3.066187, "rate_of_change": -0.1094516889237989, "market_dynamics": 0.051162, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 60.09, "close": 60.869999, "volume": 6446}, "trend_line": 63.517001, "activity_lines": {"activity_5": 62.833334, "activity_10": 63.118182, "activity_20": 63.481667, "activity_30": 63.596732}, "trend_signal": 0, "fair_value": 62.172789, "relative_strength": -5.103556, "rate_of_change": -0.09961098977554927, "market_dynamics": -0.243563, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.369999, "high": 63.0, "low": 61.169998, "close": 62.349998, "volume": 16110}, "trend_line": 63.56, "activity_lines": {"activity_5": 62.517333, "activity_10": 62.957818, "activity_20": 63.358238, "activity_30": 63.521441}, "trend_signal": 0, "fair_value": 62.273878, "relative_strength": -2.121983, "rate_of_change": 0.06769683600143808, "market_dynamics": -0.510449, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.439999, "high": 62.75, "low": 60.419998, "close": 60.490002, "volume": 3642}, "trend_line": 63.561334, "activity_lines": {"activity_5": 61.635334, "activity_10": 62.486728, "activity_20": 63.060714, "activity_30": 63.323377}, "trend_signal": 0, "fair_value": 62.369391, "relative_strength": -2.159762, "rate_of_change": 0.0020988042794209353, "market_dynamics": -0.833915, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.25, "high": 60.259998, "low": 58.860001, "close": 58.860001, "volume": 4447}, "trend_line": 63.422, "activity_lines": {"activity_5": 60.546667, "activity_10": 61.781091, "activity_20": 62.623905, "activity_30": 63.020065}, "trend_signal": 0, "fair_value": 62.46766, "relative_strength": -3.674668, "rate_of_change": -0.2192118875289892, "market_dynamics": -1.084769, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.950001, "high": 62.450001, "low": 58.860001, "close": 62.450001, "volume": 8269}, "trend_line": 63.407667, "activity_lines": {"activity_5": 60.982001, "activity_10": 61.781273, "activity_20": 62.554238, "activity_30": 62.957355}, "trend_signal": 0, "fair_value": 62.574648, "relative_strength": -0.832897, "rate_of_change": -0.022599413452746044, "market_dynamics": -0.971153, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.509998, "high": 62.689999, "low": 61.380001, "close": 61.740002, "volume": 7374}, "trend_line": 63.322001, "activity_lines": {"activity_5": 61.227335, "activity_10": 61.64291, "activity_20": 62.426762, "activity_30": 62.849764}, "trend_signal": 0, "fair_value": 62.670449, "relative_strength": -1.980068, "rate_of_change": -0.13510353566548386, "market_dynamics": -0.973985, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.68, "high": 63.389999, "low": 61.68, "close": 63.080002, "volume": 6177}, "trend_line": 63.287667, "activity_lines": {"activity_5": 61.861335, "activity_10": 61.796001, "activity_20": 62.433001, "activity_30": 62.834151}, "trend_signal": 0, "fair_value": 62.76843, "relative_strength": -3.892502, "rate_of_change": -0.054221280846764766, "market_dynamics": -0.693122, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.080002, "high": 63.450001, "low": 62.77, "close": 63.369999, "volume": 6117}, "trend_line": 63.277001, "activity_lines": {"activity_5": 62.543334, "activity_10": 62.003273, "activity_20": 62.473524, "activity_30": 62.839463}, "trend_signal": 0, "fair_value": 62.861378, "relative_strength": -3.812762, "rate_of_change": -0.01685320459039912, "market_dynamics": -0.286397, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.02, "high": 65.019997, "low": 62.73, "close": 64.940002, "volume": 4452}, "trend_line": 63.298334, "activity_lines": {"activity_5": 63.556668, "activity_10": 62.535456, "activity_20": 62.663953, "activity_30": 62.946753}, "trend_signal": 0, "fair_value": 62.961955, "relative_strength": -3.370113, "rate_of_change": 0.03371367110144568, "market_dynamics": 0.084618, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.940002, "high": 65.82, "low": 64.940002, "close": 65.720001, "volume": 3632}, "trend_line": 63.342, "activity_lines": {"activity_5": 64.424668, "activity_10": 63.188183, "activity_20": 62.92262, "activity_30": 63.10299}, "trend_signal": 0, "fair_value": 63.065705, "relative_strength": -4.075525, "rate_of_change": 0.06898443804224257, "market_dynamics": 0.459971, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.730003, "high": 67.150002, "low": 65.290001, "close": 67.029999, "volume": 13714}, "trend_line": 63.431667, "activity_lines": {"activity_5": 65.511334, "activity_10": 64.032364, "activity_20": 63.302763, "activity_30": 63.340925}, "trend_signal": 0, "fair_value": 63.18, "relative_strength": -1.927817, "rate_of_change": 0.1415601023017881, "market_dynamics": 0.875266, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.830002, "high": 67.790001, "low": 66.589996, "close": 67.769997, "volume": 17641}, "trend_line": 63.591, "activity_lines": {"activity_5": 66.491999, "activity_10": 64.899091, "activity_20": 63.745857, "activity_30": 63.620817}, "trend_signal": 1, "fair_value": 63.298782, "relative_strength": -0.407548, "rate_of_change": 0.25118841666261704, "market_dynamics": 1.18829, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.660004, "high": 68.0, "low": 67.489998, "close": 67.68, "volume": 4764}, "trend_line": 63.719, "activity_lines": {"activity_5": 67.129999, "activity_10": 65.650909, "activity_20": 64.161762, "activity_30": 63.884624}, "trend_signal": 1, "fair_value": 63.418334, "relative_strength": -0.638704, "rate_of_change": 0.2012863455520437, "market_dynamics": 1.280911, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.410004, "high": 68.410004, "low": 67.209999, "close": 67.889999, "volume": 7441}, "trend_line": 63.843334, "activity_lines": {"activity_5": 67.550666, "activity_10": 66.310181, "activity_20": 64.579619, "activity_30": 64.153721}, "trend_signal": 1, "fair_value": 63.528782, "relative_strength": 0.739989, "rate_of_change": 0.19512861156012726, "market_dynamics": 1.371214, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.519997, "high": 68.519997, "low": 67.230003, "close": 67.879997, "volume": 10112}, "trend_line": 63.955667, "activity_lines": {"activity_5": 67.771332, "activity_10": 66.803454, "activity_20": 64.967428, "activity_30": 64.41415}, "trend_signal": 1, "fair_value": 63.636987, "relative_strength": 0.150451, "rate_of_change": 0.17595102411161606, "market_dynamics": 1.305228, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.0, "high": 68.059998, "low": 67.089996, "close": 67.379997, "volume": 25533}, "trend_line": 64.101, "activity_lines": {"activity_5": 67.681331, "activity_10": 67.107089, "activity_20": 65.279285, "activity_30": 64.635075}, "trend_signal": 1, "fair_value": 63.74641, "relative_strength": 0.415895, "rate_of_change": 0.22724022251226123, "market_dynamics": 1.273554, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.989998, "high": 68.900002, "low": 67.970001, "close": 68.610001, "volume": 5520}, "trend_line": 64.238667, "activity_lines": {"activity_5": 67.977999, "activity_10": 67.531817, "activity_20": 65.693952, "activity_30": 64.925978}, "trend_signal": 1, "fair_value": 63.871346, "relative_strength": -0.063117, "rate_of_change": 0.2147657602845627, "market_dynamics": 1.259757, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.93, "high": 69.629997, "low": 68.769997, "close": 69.160004, "volume": 5148}, "trend_line": 64.429, "activity_lines": {"activity_5": 68.402001, "activity_10": 67.956, "activity_20": 66.135048, "activity_30": 65.243484}, "trend_signal": 1, "fair_value": 63.98391, "relative_strength": 1.084616, "rate_of_change": 0.29629039469327006, "market_dynamics": 1.268778, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.099998, "high": 69.360001, "low": 68.519997, "close": 68.75, "volume": 7026}, "trend_line": 64.598333, "activity_lines": {"activity_5": 68.590667, "activity_10": 68.200363, "activity_20": 66.519857, "activity_30": 65.522258}, "trend_signal": 1, "fair_value": 64.08859, "relative_strength": 0.569666, "rate_of_change": 0.26282108988187713, "market_dynamics": 1.239882, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.019997, "high": 69.93, "low": 67.879997, "close": 69.839996, "volume": 9834}, "trend_line": 64.758667, "activity_lines": {"activity_5": 69.085333, "activity_10": 68.573636, "activity_20": 66.984761, "activity_30": 65.86043}, "trend_signal": 1, "fair_value": 64.199231, "relative_strength": 1.098937, "rate_of_change": 0.2482014512665613, "market_dynamics": 1.267137, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.68, "high": 69.849998, "low": 68.769997, "close": 69.610001, "volume": 6875}, "trend_line": 64.897333, "activity_lines": {"activity_5": 69.372667, "activity_10": 68.830181, "activity_20": 67.395904, "activity_30": 66.173419}, "trend_signal": 1, "fair_value": 64.312693, "relative_strength": -0.872282, "rate_of_change": 0.21412732291107942, "market_dynamics": 1.343215, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.5, "high": 69.690002, "low": 68.660004, "close": 69.690002, "volume": 19230}, "trend_line": 65.091667, "activity_lines": {"activity_5": 69.538, "activity_10": 69.054364, "activity_20": 67.773048, "activity_30": 66.482624}, "trend_signal": 1, "fair_value": 64.422564, "relative_strength": -2.404893, "rate_of_change": 0.2994483609981288, "market_dynamics": 1.465766, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.400002, "high": 70.489998, "low": 69.089996, "close": 70.220001, "volume": 8086}, "trend_line": 65.302667, "activity_lines": {"activity_5": 69.808001, "activity_10": 69.34, "activity_20": 68.165714, "activity_30": 66.813484}, "trend_signal": 1, "fair_value": 64.518013, "relative_strength": -2.041833, "rate_of_change": 0.32415823672175814, "market_dynamics": 1.522696, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.910004, "high": 70.970001, "low": 69.650002, "close": 70.239998, "volume": 22214}, "trend_line": 65.584667, "activity_lines": {"activity_5": 70.014, "activity_10": 69.583091, "activity_20": 68.513952, "activity_30": 67.132021}, "trend_signal": 1, "fair_value": 64.610385, "relative_strength": -2.579422, "rate_of_change": 0.43183534908305726, "market_dynamics": 1.514874, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.330002, "high": 71.699997, "low": 70.080002, "close": 71.110001, "volume": 6905}, "trend_line": 65.890667, "activity_lines": {"activity_5": 70.410667, "activity_10": 69.941637, "activity_20": 68.890857, "activity_30": 67.488495}, "trend_signal": 1, "fair_value": 64.709936, "relative_strength": -2.768476, "rate_of_change": 0.4665724688363477, "market_dynamics": 1.398891, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.099998, "high": 71.870003, "low": 70.589996, "close": 71.870003, "volume": 3887}, "trend_line": 66.140667, "activity_lines": {"activity_5": 70.976001, "activity_10": 70.379637, "activity_20": 69.298905, "activity_30": 67.874258}, "trend_signal": 1, "fair_value": 64.810513, "relative_strength": -3.183861, "rate_of_change": 0.3794164050577907, "market_dynamics": 1.191421, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.349998, "high": 72.349998, "low": 70.589996, "close": 71.050003, "volume": 5701}, "trend_line": 66.403667, "activity_lines": {"activity_5": 71.117335, "activity_10": 70.58691, "activity_20": 69.580619, "activity_30": 68.19099}, "trend_signal": 1, "fair_value": 64.902116, "relative_strength": -2.559755, "rate_of_change": 0.3976373567566309, "market_dynamics": 0.943922, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.029999, "high": 71.589996, "low": 70.129997, "close": 70.639999, "volume": 5344}, "trend_line": 66.573667, "activity_lines": {"activity_5": 71.031334, "activity_10": 70.675274, "activity_20": 69.785334, "activity_30": 68.464301}, "trend_signal": 1, "fair_value": 64.98891, "relative_strength": -1.739243, "rate_of_change": 0.25600995800427967, "market_dynamics": 0.579675, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.639999, "high": 70.709999, "low": 69.0, "close": 69.980003, "volume": 9803}, "trend_line": 66.780667, "activity_lines": {"activity_5": 70.697335, "activity_10": 70.616729, "activity_20": 69.892572, "activity_30": 68.684065}, "trend_signal": 1, "fair_value": 65.078654, "relative_strength": -1.555181, "rate_of_change": 0.31093375102800574, "market_dynamics": 0.284558, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.360001, "high": 71.099998, "low": 69.660004, "close": 70.550003, "volume": 5821}, "trend_line": 67.027334, "activity_lines": {"activity_5": 70.570669, "activity_10": 70.639456, "activity_20": 70.030096, "activity_30": 68.927248}, "trend_signal": 1, "fair_value": 65.164616, "relative_strength": -3.014829, "rate_of_change": 0.36936887737285135, "market_dynamics": -0.003105, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.919998, "high": 70.989998, "low": 69.839996, "close": 70.400002, "volume": 5685}, "trend_line": 67.345, "activity_lines": {"activity_5": 70.431335, "activity_10": 70.622002, "activity_20": 70.130334, "activity_30": 69.144839}, "trend_signal": 1, "fair_value": 65.242564, "relative_strength": -2.308773, "rate_of_change": 0.4739350068734685, "market_dynamics": -0.22534, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.839996, "high": 72.279999, "low": 70.540001, "close": 71.93, "volume": 7594}, "trend_line": 67.664334, "activity_lines": {"activity_5": 70.900001, "activity_10": 70.868365, "activity_20": 70.360239, "activity_30": 69.440646}, "trend_signal": 1, "fair_value": 65.329744, "relative_strength": -4.187017, "rate_of_change": 0.47417625658920154, "market_dynamics": -0.206874, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.82, "high": 71.82, "low": 71.199997, "close": 71.550003, "volume": 5033}, "trend_line": 68.033001, "activity_lines": {"activity_5": 71.183335, "activity_10": 71.004911, "activity_20": 70.534144, "activity_30": 69.691334}, "trend_signal": 1, "fair_value": 65.410064, "relative_strength": -4.285632, "rate_of_change": 0.5448468612725902, "market_dynamics": -0.188063, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.879997, "high": 72.120003, "low": 70.739998, "close": 71.199997, "volume": 8592}, "trend_line": 68.444334, "activity_lines": {"activity_5": 71.289334, "activity_10": 71.053637, "activity_20": 70.656287, "activity_30": 69.895657}, "trend_signal": 1, "fair_value": 65.4825, "relative_strength": -4.636975, "rate_of_change": 0.6046080489672933, "market_dynamics": -0.204717, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.370003, "high": 71.510002, "low": 69.550003, "close": 70.370003, "volume": 5585}, "trend_line": 68.708334, "activity_lines": {"activity_5": 71.037334, "activity_10": 70.934001, "activity_20": 70.68362, "activity_30": 70.019893}, "trend_signal": 1, "fair_value": 65.547052, "relative_strength": -4.673451, "rate_of_change": 0.3857149081178813, "market_dynamics": -0.309985, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.290001, "high": 71.449997, "low": 69.82, "close": 70.82, "volume": 13016}, "trend_line": 69.011, "activity_lines": {"activity_5": 70.947334, "activity_10": 70.909637, "activity_20": 70.741953, "activity_30": 70.15613}, "trend_signal": 1, "fair_value": 65.612244, "relative_strength": -4.275414, "rate_of_change": 0.44050842507693777, "market_dynamics": -0.428642, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.580002, "high": 71.050003, "low": 69.82, "close": 70.07, "volume": 4975}, "trend_line": 69.244, "activity_lines": {"activity_5": 70.579334, "activity_10": 70.768001, "activity_20": 70.712477, "activity_30": 70.224452}, "trend_signal": 1, "fair_value": 65.674552, "relative_strength": -2.343715, "rate_of_change": 0.33762733477272333, "market_dynamics": -0.674375, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.360001, "high": 70.360001, "low": 69.599998, "close": 69.919998, "volume": 8162}, "trend_line": 69.462334, "activity_lines": {"activity_5": 70.285333, "activity_10": 70.616909, "activity_20": 70.661763, "activity_30": 70.268065}, "trend_signal": 1, "fair_value": 65.731282, "relative_strength": -3.357861, "rate_of_change": 0.3153110738836559, "market_dynamics": -0.84645, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.940002, "high": 71.589996, "low": 69.940002, "close": 71.389999, "volume": 9312}, "trend_line": 69.677334, "activity_lines": {"activity_5": 70.589999, "activity_10": 70.746182, "activity_20": 70.747429, "activity_30": 70.392431}, "trend_signal": 1, "fair_value": 65.795705, "relative_strength": -1.678157, "rate_of_change": 0.3095202646084472, "market_dynamics": -0.751402, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.089996, "high": 72.190002, "low": 70.489998, "close": 71.470001, "volume": 16780}, "trend_line": 69.869, "activity_lines": {"activity_5": 70.908666, "activity_10": 70.864364, "activity_20": 70.828143, "activity_30": 70.508087}, "trend_signal": 1, "fair_value": 65.864936, "relative_strength": -2.75361, "rate_of_change": 0.275076540672463, "market_dynamics": -0.738334, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.010002, "high": 72.870003, "low": 70.959999, "close": 72.830002, "volume": 9406}, "trend_line": 70.062334, "activity_lines": {"activity_5": 71.607334, "activity_10": 71.213091, "activity_20": 71.03062, "activity_30": 70.699119}, "trend_signal": 1, "fair_value": 65.946603, "relative_strength": -2.3122, "rate_of_change": 0.2767092702056809, "market_dynamics": -0.346419, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.489998, "high": 73.290001, "low": 72.120003, "close": 72.339996, "volume": 4750}, "trend_line": 70.214667, "activity_lines": {"activity_5": 72.008666, "activity_10": 71.428545, "activity_20": 71.171095, "activity_30": 70.846065}, "trend_signal": 1, "fair_value": 66.020769, "relative_strength": 0.126361, "rate_of_change": 0.21742495760988878, "market_dynamics": -0.116656, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.830002, "high": 73.269997, "low": 71.599998, "close": 72.559998, "volume": 9388}, "trend_line": 70.377334, "activity_lines": {"activity_5": 72.331999, "activity_10": 71.676545, "activity_20": 71.319905, "activity_30": 70.997377}, "trend_signal": 1, "fair_value": 66.096282, "relative_strength": -0.892094, "rate_of_change": 0.23167096982742794, "market_dynamics": 0.130739, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.980003, "high": 73.989998, "low": 69.879997, "close": 70.040001, "volume": 5561}, "trend_line": 70.449, "activity_lines": {"activity_5": 71.639333, "activity_10": 71.447999, "activity_20": 71.217571, "activity_30": 70.975613}, "trend_signal": 1, "fair_value": 66.150449, "relative_strength": -0.219143, "rate_of_change": 0.10183108101252222, "market_dynamics": -0.109674, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.480003, "high": 71.650002, "low": 67.099998, "close": 71.419998, "volume": 32413}, "trend_line": 70.567, "activity_lines": {"activity_5": 71.496665, "activity_10": 71.491454, "activity_20": 71.247619, "activity_30": 71.038258}, "trend_signal": 1, "fair_value": 66.210898, "relative_strength": 1.395612, "rate_of_change": 0.16749705460687164, "market_dynamics": -0.237335, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.709999, "high": 73.330002, "low": 71.239998, "close": 73.220001, "volume": 2921}, "trend_line": 70.761667, "activity_lines": {"activity_5": 71.957333, "activity_10": 71.84309, "activity_20": 71.447619, "activity_30": 71.20942}, "trend_signal": 1, "fair_value": 66.293846, "relative_strength": 0.535451, "rate_of_change": 0.27586123825585573, "market_dynamics": -0.233991, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.269997, "high": 74.410004, "low": 73.059998, "close": 74.410004, "volume": 4856}, "trend_line": 70.955001, "activity_lines": {"activity_5": 72.788668, "activity_10": 72.367455, "activity_20": 71.754524, "activity_30": 71.444796}, "trend_signal": 1, "fair_value": 66.375385, "relative_strength": 0.450387, "rate_of_change": 0.2732185492464345, "market_dynamics": -0.18851, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.209999, "high": 75.400002, "low": 74.209999, "close": 75.199997, "volume": 8199}, "trend_line": 71.156334, "activity_lines": {"activity_5": 73.745333, "activity_10": 72.956545, "activity_20": 72.120667, "activity_30": 71.718667}, "trend_signal": 1, "fair_value": 66.459359, "relative_strength": 0.088403, "rate_of_change": 0.28374744156512, "market_dynamics": 0.394632, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.760002, "high": 75.809998, "low": 73.739998, "close": 73.739998, "volume": 17469}, "trend_line": 71.322667, "activity_lines": {"activity_5": 74.039333, "activity_10": 73.184181, "activity_20": 72.326047, "activity_30": 71.885355}, "trend_signal": 1, "fair_value": 66.538269, "relative_strength": 1.381582, "rate_of_change": 0.2337571241373881, "market_dynamics": 0.651987, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.629997, "high": 76.699997, "low": 74.629997, "close": 76.5, "volume": 4462}, "trend_line": 71.544667, "activity_lines": {"activity_5": 75.006666, "activity_10": 73.870909, "activity_20": 72.776381, "activity_30": 72.219376}, "trend_signal": 1, "fair_value": 66.639423, "relative_strength": 2.956674, "rate_of_change": 0.3112614955915886, "market_dynamics": 0.940092, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.480003, "high": 77.489998, "low": 76.089996, "close": 76.610001, "volume": 8417}, "trend_line": 71.778, "activity_lines": {"activity_5": 75.672, "activity_10": 74.486182, "activity_20": 73.208857, "activity_30": 72.546172}, "trend_signal": 1, "fair_value": 66.740385, "relative_strength": 2.994512, "rate_of_change": 0.32613611857331276, "market_dynamics": 1.08996, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.0, "high": 78.440002, "low": 76.879997, "close": 78.110001, "volume": 8674}, "trend_line": 72.058667, "activity_lines": {"activity_5": 76.611333, "activity_10": 75.305455, "activity_20": 73.754619, "activity_30": 72.954688}, "trend_signal": 1, "fair_value": 66.850577, "relative_strength": 0.992764, "rate_of_change": 0.3910209256318008, "market_dynamics": 1.202819, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.849998, "high": 79.190002, "low": 77.389999, "close": 78.989998, "volume": 6303}, "trend_line": 72.351, "activity_lines": {"activity_5": 77.597333, "activity_10": 76.179818, "activity_20": 74.354762, "activity_30": 73.401871}, "trend_signal": 1, "fair_value": 66.95218, "relative_strength": 3.946849, "rate_of_change": 0.40568749349748484, "market_dynamics": 1.331609, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.279999, "high": 79.5, "low": 77.870003, "close": 79.349998, "volume": 6896}, "trend_line": 72.654667, "activity_lines": {"activity_5": 78.450666, "activity_10": 77.002727, "activity_20": 74.953761, "activity_30": 73.853419}, "trend_signal": 1, "fair_value": 67.044039, "relative_strength": 3.062424, "rate_of_change": 0.4197136183328556, "market_dynamics": 1.428598, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.589996, "high": 81.269997, "low": 79.209999, "close": 81.199997, "volume": 15659}, "trend_line": 72.991, "activity_lines": {"activity_5": 79.546665, "activity_10": 77.992726, "activity_20": 75.690142, "activity_30": 74.404731}, "trend_signal": 1, "fair_value": 67.143462, "relative_strength": 3.922312, "rate_of_change": 0.4629200213662753, "market_dynamics": 1.560254, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.379997, "high": 81.5, "low": 80.029999, "close": 80.029999, "volume": 7806}, "trend_line": 73.263, "activity_lines": {"activity_5": 79.939332, "activity_10": 78.592181, "activity_20": 76.263523, "activity_30": 74.85886}, "trend_signal": 1, "fair_value": 67.233846, "relative_strength": 3.392497, "rate_of_change": 0.3726486827143149, "market_dynamics": 1.48768, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.830002, "high": 80.5, "low": 78.459999, "close": 78.949997, "volume": 6990}, "trend_line": 73.526333, "activity_lines": {"activity_5": 79.743998, "activity_10": 78.871453, "activity_20": 76.690189, "activity_30": 75.225763}, "trend_signal": 1, "fair_value": 67.31359, "relative_strength": 3.107908, "rate_of_change": 0.3594351855643213, "market_dynamics": 1.317938, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.860001, "high": 82.080002, "low": 78.629997, "close": 81.870003, "volume": 14892}, "trend_line": 73.900667, "activity_lines": {"activity_5": 80.465999, "activity_10": 79.59909, "activity_20": 77.352666, "activity_30": 75.764064}, "trend_signal": 1, "fair_value": 67.405898, "relative_strength": 7.033506, "rate_of_change": 0.5091155572793282, "market_dynamics": 1.378827, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.510002, "high": 84.970001, "low": 82.510002, "close": 83.400002, "volume": 19568}, "trend_line": 74.348, "activity_lines": {"activity_5": 81.506001, "activity_10": 80.483636, "activity_20": 78.103952, "activity_30": 76.376924}, "trend_signal": 1, "fair_value": 67.50718, "relative_strength": 8.86106, "rate_of_change": 0.6053165934212752, "market_dynamics": 1.419288, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.419998, "high": 87.010002, "low": 82.989998, "close": 86.900002, "volume": 10059}, "trend_line": 74.893, "activity_lines": {"activity_5": 83.442668, "activity_10": 81.828909, "activity_20": 79.131381, "activity_30": 77.186731}, "trend_signal": 1, "fair_value": 67.645321, "relative_strength": 12.478333, "rate_of_change": 0.7330392209608889, "market_dynamics": 1.530286, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.610001, "high": 86.889999, "low": 84.389999, "close": 86.360001, "volume": 7869}, "trend_line": 75.425, "activity_lines": {"activity_5": 84.819335, "activity_10": 82.886909, "activity_20": 80.033905, "activity_30": 77.926537}, "trend_signal": 1, "fair_value": 67.789616, "relative_strength": 9.816496, "rate_of_change": 0.7103467613795634, "market_dynamics": 1.730518, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.529999, "high": 86.919998, "low": 86.07, "close": 86.18, "volume": 3724}, "trend_line": 75.9, "activity_lines": {"activity_5": 85.714001, "activity_10": 83.73491, "activity_20": 80.854857, "activity_30": 78.620408}, "trend_signal": 1, "fair_value": 67.925513, "relative_strength": 5.356866, "rate_of_change": 0.6297646668876481, "market_dynamics": 1.640845, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.290001, "high": 86.519997, "low": 84.660004, "close": 84.660004, "volume": 45526}, "trend_line": 76.337, "activity_lines": {"activity_5": 85.620002, "activity_10": 84.159819, "activity_20": 81.465143, "activity_30": 79.18557}, "trend_signal": 1, "fair_value": 68.053846, "relative_strength": 3.317594, "rate_of_change": 0.5757575757575726, "market_dynamics": 1.572172, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.589996, "high": 84.639999, "low": 80.959999, "close": 82.459999, "volume": 10180}, "trend_line": 76.712333, "activity_lines": {"activity_5": 84.606668, "activity_10": 84.081637, "activity_20": 81.808286, "activity_30": 79.580602}, "trend_signal": 1, "fair_value": 68.161026, "relative_strength": 3.225636, "rate_of_change": 0.49167900231866285, "market_dynamics": 1.221849, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.510002, "high": 83.080002, "low": 82.0, "close": 82.519997, "volume": 2995}, "trend_line": 77.117333, "activity_lines": {"activity_5": 83.676, "activity_10": 83.957819, "activity_20": 82.098, "activity_30": 79.95529}, "trend_signal": 1, "fair_value": 68.264808, "relative_strength": 2.742265, "rate_of_change": 0.527946399440102, "market_dynamics": 0.77365, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.599998, "high": 84.360001, "low": 82.279999, "close": 84.010002, "volume": 13572}, "trend_line": 77.557, "activity_lines": {"activity_5": 83.534, "activity_10": 84.08091, "activity_20": 82.476762, "activity_30": 80.399979}, "trend_signal": 1, "fair_value": 68.380834, "relative_strength": 4.943682, "rate_of_change": 0.5701273408923517, "market_dynamics": 0.427369, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.209999, "high": 84.75, "low": 83.199997, "close": 83.199997, "volume": 15347}, "trend_line": 77.994666, "activity_lines": {"activity_5": 83.278666, "activity_10": 83.984364, "activity_20": 82.727, "activity_30": 80.764043}, "trend_signal": 1, "fair_value": 68.486475, "relative_strength": 2.319091, "rate_of_change": 0.5643152777956767, "market_dynamics": -0.076184, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.059998, "high": 84.519997, "low": 82.639999, "close": 84.519997, "volume": 48345}, "trend_line": 78.481333, "activity_lines": {"activity_5": 83.661998, "activity_10": 84.050545, "activity_20": 83.061095, "activity_30": 81.185032}, "trend_signal": 1, "fair_value": 68.604552, "relative_strength": 0.531161, "rate_of_change": 0.6239747215534089, "market_dynamics": -0.109083, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.370003, "high": 85.019997, "low": 83.75, "close": 84.660004, "volume": 7744}, "trend_line": 78.923667, "activity_lines": {"activity_5": 84.101333, "activity_10": 84.094, "activity_20": 83.364143, "activity_30": 81.583656}, "trend_signal": 1, "fair_value": 68.730769, "relative_strength": -1.574354, "rate_of_change": 0.5636168284756174, "market_dynamics": -0.177578, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.129997, "high": 86.360001, "low": 83.849998, "close": 86.220001, "volume": 5712}, "trend_line": 79.415333, "activity_lines": {"activity_5": 84.914001, "activity_10": 84.398182, "activity_20": 83.763762, "activity_30": 82.054387}, "trend_signal": 1, "fair_value": 68.863398, "relative_strength": -1.258767, "rate_of_change": 0.6229639583269861, "market_dynamics": -0.223723, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.059998, "high": 86.410004, "low": 82.68, "close": 86.160004, "volume": 14452}, "trend_line": 79.859667, "activity_lines": {"activity_5": 85.460002, "activity_10": 84.703819, "activity_20": 84.111382, "activity_30": 82.489527}, "trend_signal": 1, "fair_value": 68.983782, "relative_strength": -1.525897, "rate_of_change": 0.5595065627943634, "market_dynamics": -0.143175, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.480003, "high": 87.230003, "low": 85.989998, "close": 86.160004, "volume": 18038}, "trend_line": 80.320334, "activity_lines": {"activity_5": 85.86267, "activity_10": 85.013092, "activity_20": 84.413525, "activity_30": 82.896001}, "trend_signal": 1, "fair_value": 69.115257, "relative_strength": -4.587677, "rate_of_change": 0.5768456309741447, "market_dynamics": -0.213424, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.110001, "high": 86.790001, "low": 85.5, "close": 85.57, "volume": 10711}, "trend_line": 80.754, "activity_lines": {"activity_5": 85.871336, "activity_10": 85.215456, "activity_20": 84.621144, "activity_30": 83.234689}, "trend_signal": 1, "fair_value": 69.241282, "relative_strength": -4.208763, "rate_of_change": 0.5399205635773406, "market_dynamics": -0.226574, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.75, "high": 85.110001, "low": 83.360001, "close": 84.32, "volume": 15816}, "trend_line": 81.23, "activity_lines": {"activity_5": 85.393335, "activity_10": 85.174001, "activity_20": 84.678382, "activity_30": 83.464753}, "trend_signal": 1, "fair_value": 69.343398, "relative_strength": -6.62719, "rate_of_change": 0.5894444857220684, "market_dynamics": -0.373454, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.489998, "high": 85.489998, "low": 79.150002, "close": 79.150002, "volume": 13114}, "trend_line": 81.487667, "activity_lines": {"activity_5": 83.214668, "activity_10": 84.158729, "activity_20": 84.219572, "activity_30": 83.33056}, "trend_signal": 1, "fair_value": 69.405641, "relative_strength": -13.887536, "rate_of_change": 0.3172066970331132, "market_dynamics": -0.670017, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.75, "high": 79.75, "low": 77.0, "close": 78.629997, "volume": 18210}, "trend_line": 81.668, "activity_lines": {"activity_5": 81.334, "activity_10": 83.110183, "activity_20": 83.721001, "activity_30": 83.146194}, "trend_signal": 0, "fair_value": 69.458975, "relative_strength": -14.166285, "rate_of_change": 0.22130097306627336, "market_dynamics": -0.936371, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.68, "high": 81.169998, "low": 78.57, "close": 80.610001, "volume": 13119}, "trend_line": 81.874667, "activity_lines": {"activity_5": 80.615333, "activity_10": 82.519455, "activity_20": 83.417667, "activity_30": 83.077936}, "trend_signal": 0, "fair_value": 69.513718, "relative_strength": -11.474913, "rate_of_change": 0.25305750110201786, "market_dynamics": -1.109497, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.269997, "high": 82.959999, "low": 80.349998, "close": 80.360001, "volume": 5376}, "trend_line": 82.046667, "activity_lines": {"activity_5": 80.183334, "activity_10": 81.930364, "activity_20": 83.08262, "activity_30": 82.980216}, "trend_signal": 0, "fair_value": 69.570513, "relative_strength": -9.924917, "rate_of_change": 0.2100771902986757, "market_dynamics": -1.225634, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.339996, "high": 81.120003, "low": 74.809998, "close": 75.389999, "volume": 16002}, "trend_line": 82.101667, "activity_lines": {"activity_5": 78.442, "activity_10": 80.513273, "activity_20": 82.281429, "activity_30": 82.550753}, "trend_signal": 0, "fair_value": 69.59218, "relative_strength": -7.931253, "rate_of_change": 0.06703502044757872, "market_dynamics": -1.227264, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.010002, "high": 77.529999, "low": 71.139999, "close": 74.269997, "volume": 25856}, "trend_line": 82.027334, "activity_lines": {"activity_5": 76.922666, "activity_10": 79.061091, "activity_20": 81.411714, "activity_30": 82.045484}, "trend_signal": 0, "fair_value": 69.605769, "relative_strength": -7.976321, "rate_of_change": -0.09053774754659971, "market_dynamics": -1.1853, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.150002, "high": 77.599998, "low": 75.870003, "close": 77.360001, "volume": 43623}, "trend_line": 82.052334, "activity_lines": {"activity_5": 76.758666, "activity_10": 78.388, "activity_20": 80.896429, "activity_30": 81.744366}, "trend_signal": 0, "fair_value": 69.651603, "relative_strength": -7.774193, "rate_of_change": 0.030477645415131604, "market_dynamics": -1.053934, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.010002, "high": 79.870003, "low": 76.589996, "close": 79.220001, "volume": 12095}, "trend_line": 82.089334, "activity_lines": {"activity_5": 77.299333, "activity_10": 78.213091, "activity_20": 80.601143, "activity_30": 81.561635}, "trend_signal": 0, "fair_value": 69.710257, "relative_strength": -9.816578, "rate_of_change": 0.04509317187734346, "market_dynamics": -0.976804, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.300003, "high": 81.599998, "low": 79.300003, "close": 81.129997, "volume": 6103}, "trend_line": 82.160667, "activity_lines": {"activity_5": 78.569332, "activity_10": 78.511636, "activity_20": 80.520905, "activity_30": 81.499742}, "trend_signal": 0, "fair_value": 69.792949, "relative_strength": -10.84729, "rate_of_change": 0.08689679465545411, "market_dynamics": -0.863603, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.110001, "high": 82.480003, "low": 80.900002, "close": 81.82, "volume": 20605}, "trend_line": 82.243, "activity_lines": {"activity_5": 80.017999, "activity_10": 79.016363, "activity_20": 80.52319, "activity_30": 81.477764}, "trend_signal": 0, "fair_value": 69.88468, "relative_strength": -11.516972, "rate_of_change": 0.10020975121829442, "market_dynamics": -0.670306, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.360001, "high": 84.699997, "low": 82.790001, "close": 84.699997, "volume": 27911}, "trend_line": 82.359667, "activity_lines": {"activity_5": 81.997999, "activity_10": 80.090181, "activity_20": 80.802809, "activity_30": 81.63628}, "trend_signal": 0, "fair_value": 69.9975, "relative_strength": -9.31978, "rate_of_change": 0.141856449789048, "market_dynamics": -0.368999, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.910004, "high": 84.699997, "low": 83.239998, "close": 84.220001, "volume": 9957}, "trend_line": 82.499334, "activity_lines": {"activity_5": 83.122666, "activity_10": 80.975817, "activity_20": 81.026333, "activity_30": 81.756301}, "trend_signal": 0, "fair_value": 70.098269, "relative_strength": -9.198948, "rate_of_change": 0.16958179299098292, "market_dynamics": -0.099816, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.559998, "high": 86.360001, "low": 84.519997, "close": 85.199997, "volume": 7857}, "trend_line": 82.707667, "activity_lines": {"activity_5": 84.116665, "activity_10": 81.937999, "activity_20": 81.34219, "activity_30": 81.930537}, "trend_signal": 0, "fair_value": 70.197885, "relative_strength": -9.438002, "rate_of_change": 0.25252688706553206, "market_dynamics": 0.170241, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.269997, "high": 86.0, "low": 84.849998, "close": 85.800003, "volume": 9783}, "trend_line": 82.838667, "activity_lines": {"activity_5": 84.912, "activity_10": 82.925818, "activity_20": 81.705666, "activity_30": 82.130043}, "trend_signal": 0, "fair_value": 70.315321, "relative_strength": -9.825602, "rate_of_change": 0.15838918537020302, "market_dynamics": 0.362841, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.82, "high": 86.040001, "low": 84.459999, "close": 85.199997, "volume": 12630}, "trend_line": 82.898667, "activity_lines": {"activity_5": 85.195999, "activity_10": 83.705635, "activity_20": 82.005904, "activity_30": 82.282387}, "trend_signal": 0, "fair_value": 70.459103, "relative_strength": -7.332226, "rate_of_change": 0.0724299438570182, "market_dynamics": 0.410711, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.169998, "high": 85.650002, "low": 84.400002, "close": 84.529999, "volume": 14768}, "trend_line": 82.819667, "activity_lines": {"activity_5": 85.031332, "activity_10": 84.185272, "activity_20": 82.239761, "activity_30": 82.387634}, "trend_signal": 0, "fair_value": 70.59109, "relative_strength": -7.304004, "rate_of_change": -0.09529706913141044, "market_dynamics": 0.540402, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.120003, "high": 85.129997, "low": 84.120003, "close": 84.940002, "volume": 7505}, "trend_line": 82.772333, "activity_lines": {"activity_5": 85.014667, "activity_10": 84.552909, "activity_20": 82.520714, "activity_30": 82.52443}, "trend_signal": 0, "fair_value": 70.723269, "relative_strength": -9.330274, "rate_of_change": -0.057153091426933915, "market_dynamics": 0.562192, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.660004, "high": 85.849998, "low": 84.489998, "close": 85.660004, "volume": 21477}, "trend_line": 82.755, "activity_lines": {"activity_5": 85.190001, "activity_10": 84.913637, "activity_20": 82.876048, "activity_30": 82.710731}, "trend_signal": 0, "fair_value": 70.844295, "relative_strength": -7.494966, "rate_of_change": -0.020940572014573774, "market_dynamics": 0.628392, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.559998, "high": 85.769997, "low": 84.82, "close": 85.300003, "volume": 6778}, "trend_line": 82.776333, "activity_lines": {"activity_5": 85.214669, "activity_10": 85.091819, "activity_20": 83.199476, "activity_30": 82.874925}, "trend_signal": 1, "fair_value": 70.975834, "relative_strength": -9.496087, "rate_of_change": 0.025778502809496093, "market_dynamics": 0.59383, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.239998, "high": 87.389999, "low": 85.220001, "close": 86.760002, "volume": 5001}, "trend_line": 82.919667, "activity_lines": {"activity_5": 85.759336, "activity_10": 85.459638, "activity_20": 83.663239, "activity_30": 83.131936}, "trend_signal": 1, "fair_value": 71.102116, "relative_strength": -7.890203, "rate_of_change": 0.1731581900348377, "market_dynamics": 0.604278, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.040001, "high": 87.470001, "low": 86.099998, "close": 86.510002, "volume": 5364}, "trend_line": 83.052667, "activity_lines": {"activity_5": 86.116669, "activity_10": 85.692183, "activity_20": 84.091572, "activity_30": 83.36357}, "trend_signal": 1, "fair_value": 71.213398, "relative_strength": -7.714331, "rate_of_change": 0.16039620612561742, "market_dynamics": 0.668192, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.900002, "high": 88.330002, "low": 85.330002, "close": 86.0, "volume": 11931}, "trend_line": 83.119, "activity_lines": {"activity_5": 86.172002, "activity_10": 85.799092, "activity_20": 84.436286, "activity_30": 83.553721}, "trend_signal": 1, "fair_value": 71.326731, "relative_strength": -5.019547, "rate_of_change": 0.07986859711561123, "market_dynamics": 0.669189, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.029999, "high": 89.410004, "low": 86.029999, "close": 88.419998, "volume": 15716}, "trend_line": 83.293, "activity_lines": {"activity_5": 86.963334, "activity_10": 86.313637, "activity_20": 84.976381, "activity_30": 83.895721}, "trend_signal": 1, "fair_value": 71.44218, "relative_strength": -5.15011, "rate_of_change": 0.209338418412164, "market_dynamics": 0.882945, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.339996, "high": 88.779999, "low": 87.760002, "close": 87.760002, "volume": 17989}, "trend_line": 83.401001, "activity_lines": {"activity_5": 87.350667, "activity_10": 86.649637, "activity_20": 85.416429, "activity_30": 84.183914}, "trend_signal": 1, "fair_value": 71.551731, "relative_strength": -6.43378, "rate_of_change": 0.1296639573553448, "market_dynamics": 1.005197, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.839996, "high": 88.93, "low": 87.540001, "close": 88.93, "volume": 11848}, "trend_line": 83.543334, "activity_lines": {"activity_5": 87.964, "activity_10": 87.162728, "activity_20": 85.932667, "activity_30": 84.540624}, "trend_signal": 1, "fair_value": 71.671731, "relative_strength": -5.038331, "rate_of_change": 0.17066102120286042, "market_dynamics": 1.132198, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.660004, "high": 90.230003, "low": 88.260002, "close": 90.019997, "volume": 39284}, "trend_line": 83.67, "activity_lines": {"activity_5": 88.795999, "activity_10": 87.806182, "activity_20": 86.488238, "activity_30": 84.958473}, "trend_signal": 1, "fair_value": 71.815, "relative_strength": -1.917288, "rate_of_change": 0.15161712363550173, "market_dynamics": 1.370387, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.209999, "high": 91.449997, "low": 89.669998, "close": 90.529999, "volume": 13710}, "trend_line": 83.815667, "activity_lines": {"activity_5": 89.563999, "activity_10": 88.442545, "activity_20": 87.017381, "activity_30": 85.401054}, "trend_signal": 1, "fair_value": 71.95218, "relative_strength": 0.010756, "rate_of_change": 0.17409704792638114, "market_dynamics": 1.366519, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.029999, "high": 92.080002, "low": 90.519997, "close": 91.589996, "volume": 10136}, "trend_line": 83.996667, "activity_lines": {"activity_5": 90.383331, "activity_10": 89.169999, "activity_20": 87.584762, "activity_30": 85.902623}, "trend_signal": 1, "fair_value": 72.111346, "relative_strength": 0.864172, "rate_of_change": 0.21595008007273556, "market_dynamics": 1.393454, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.720001, "high": 92.93, "low": 91.050003, "close": 92.93, "volume": 18300}, "trend_line": 84.242, "activity_lines": {"activity_5": 91.437998, "activity_10": 90.033272, "activity_20": 88.220857, "activity_30": 86.478968}, "trend_signal": 1, "fair_value": 72.291667, "relative_strength": 2.677263, "rate_of_change": 0.2920746843443231, "market_dynamics": 1.489787, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.459999, "high": 93.459999, "low": 91.650002, "close": 92.059998, "volume": 11321}, "trend_line": 84.5, "activity_lines": {"activity_5": 91.857998, "activity_10": 90.599635, "activity_20": 88.717904, "activity_30": 86.983355}, "trend_signal": 1, "fair_value": 72.472116, "relative_strength": 1.355059, "rate_of_change": 0.30626053512499174, "market_dynamics": 1.398519, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.07, "high": 94.07, "low": 92.07, "close": 94.07, "volume": 19340}, "trend_line": 84.997333, "activity_lines": {"activity_5": 92.739332, "activity_10": 91.43509, "activity_20": 89.357619, "activity_30": 87.600774}, "trend_signal": 1, "fair_value": 72.669359, "relative_strength": 0.990219, "rate_of_change": 0.5885597633136066, "market_dynamics": 1.437671, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.760002, "high": 95.25, "low": 93.360001, "close": 93.360001, "volume": 13042}, "trend_line": 85.488333, "activity_lines": {"activity_5": 93.114, "activity_10": 92.003999, "activity_20": 89.885095, "activity_30": 88.140301}, "trend_signal": 1, "fair_value": 72.869423, "relative_strength": 0.920011, "rate_of_change": 0.5776651839181821, "market_dynamics": 1.439522, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.379997, "high": 95.360001, "low": 92.339996, "close": 92.849998, "volume": 9981}, "trend_line": 85.896333, "activity_lines": {"activity_5": 93.129999, "activity_10": 92.346363, "activity_20": 90.320476, "activity_30": 88.615247}, "trend_signal": 1, "fair_value": 73.059872, "relative_strength": 2.218319, "rate_of_change": 0.47725810725540907, "market_dynamics": 1.336339, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.480003, "high": 109.624199, "low": 92.860001, "close": 109.624199, "volume": 10491}, "trend_line": 86.871806, "activity_lines": {"activity_5": 98.653399, "activity_10": 95.658035, "activity_20": 92.316971, "activity_30": 90.146077}, "trend_signal": 1, "fair_value": 73.345476, "relative_strength": 18.40383, "rate_of_change": 1.1356398648589667, "market_dynamics": 1.377657, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.849998, "high": 95.769997, "low": 93.790001, "close": 94.970001, "volume": 33195}, "trend_line": 87.524473, "activity_lines": {"activity_5": 98.17912, "activity_10": 95.907778, "activity_20": 92.80438, "activity_30": 90.668541}, "trend_signal": 1, "fair_value": 73.534899, "relative_strength": 3.852863, "rate_of_change": 0.7512989887651166, "market_dynamics": 1.183954, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.199997, "high": 95.470001, "low": 91.849998, "close": 91.970001, "volume": 18939}, "trend_line": 88.114473, "activity_lines": {"activity_5": 96.51084, "activity_10": 95.502247, "activity_20": 92.95955, "activity_30": 90.955349}, "trend_signal": 1, "fair_value": 73.700604, "relative_strength": 2.414346, "rate_of_change": 0.674097175083823, "market_dynamics": 0.89666, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.32, "high": 96.339996, "low": 92.25, "close": 94.050003, "volume": 16173}, "trend_line": 88.670807, "activity_lines": {"activity_5": 95.675895, "activity_10": 95.439444, "activity_20": 93.277388, "activity_30": 91.338287}, "trend_signal": 1, "fair_value": 73.881437, "relative_strength": 3.59611, "rate_of_change": 0.6313764141788518, "market_dynamics": 0.59335, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.610001, "high": 95.410004, "low": 92.510002, "close": 93.519997, "volume": 26721}, "trend_line": 89.147473, "activity_lines": {"activity_5": 94.61828, "activity_10": 95.216276, "activity_20": 93.501367, "activity_30": 91.651138}, "trend_signal": 1, "fair_value": 74.049578, "relative_strength": 6.754329, "rate_of_change": 0.5375681310761147, "market_dynamics": 0.199258, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.18, "high": 97.629997, "low": 93.690002, "close": 97.540001, "volume": 18686}, "trend_line": 89.694473, "activity_lines": {"activity_5": 94.856, "activity_10": 95.688927, "activity_20": 94.070776, "activity_30": 92.192591}, "trend_signal": 1, "fair_value": 74.249963, "relative_strength": 8.032423, "rate_of_change": 0.6135900229050767, "market_dynamics": 0.004413, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.139999, "high": 98.720001, "low": 96.010002, "close": 98.040001, "volume": 19108}, "trend_line": 90.23514, "activity_lines": {"activity_5": 96.066, "activity_10": 96.168669, "activity_20": 94.629518, "activity_30": 92.731012}, "trend_signal": 1, "fair_value": 74.467143, "relative_strength": 7.802188, "rate_of_change": 0.60278742035755, "market_dynamics": -0.015317, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.110001, "high": 99.32, "low": 97.519997, "close": 97.849998, "volume": 7599}, "trend_line": 90.673473, "activity_lines": {"activity_5": 97.008, "activity_10": 96.505138, "activity_20": 95.11645, "activity_30": 93.222294}, "trend_signal": 1, "fair_value": 74.701309, "relative_strength": 6.944898, "rate_of_change": 0.48576751806447027, "market_dynamics": -0.084449, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.889999, "high": 99.470001, "low": 97.190002, "close": 99.400002, "volume": 50623}, "trend_line": 91.179473, "activity_lines": {"activity_5": 98.074667, "activity_10": 97.054698, "activity_20": 95.697002, "activity_30": 93.785295}, "trend_signal": 1, "fair_value": 74.943809, "relative_strength": 8.21307, "rate_of_change": 0.5580463428372268, "market_dynamics": 0.039076, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.370003, "high": 100.300003, "low": 99.370003, "close": 100.040001, "volume": 4904}, "trend_line": 91.67414, "activity_lines": {"activity_5": 98.998001, "activity_10": 97.610804, "activity_20": 96.274696, "activity_30": 94.356942}, "trend_signal": 1, "fair_value": 75.19195, "relative_strength": 8.689238, "rate_of_change": 0.5425201349869533, "market_dynamics": -0.006171, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.519997, "high": 101.239998, "low": 99.400002, "close": 99.400002, "volume": 22583}, "trend_line": 92.127473, "activity_lines": {"activity_5": 99.273334, "activity_10": 97.919819, "activity_20": 96.736105, "activity_30": 94.855385}, "trend_signal": 1, "fair_value": 75.421437, "relative_strength": 7.209419, "rate_of_change": 0.49450477528341213, "market_dynamics": -0.009227, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.379997, "high": 101.800003, "low": 99.809998, "close": 101.699997, "volume": 15633}, "trend_line": 92.677473, "activity_lines": {"activity_5": 100.191333, "activity_10": 98.832909, "activity_20": 97.361132, "activity_30": 95.472967}, "trend_signal": 1, "fair_value": 75.661886, "relative_strength": 6.602565, "rate_of_change": 0.5969988995573681, "market_dynamics": 0.098419, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.300003, "high": 103.0, "low": 101.260002, "close": 102.82, "volume": 17393}, "trend_line": 93.28714, "activity_lines": {"activity_5": 101.238667, "activity_10": 99.827273, "activity_20": 98.032017, "activity_30": 96.127324}, "trend_signal": 1, "fair_value": 75.907335, "relative_strength": 7.613776, "rate_of_change": 0.6578373150074857, "market_dynamics": 0.059221, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.099998, "high": 102.480003, "low": 100.980003, "close": 102.0, "volume": 31614}, "trend_line": 93.855807, "activity_lines": {"activity_5": 101.681333, "activity_10": 100.475273, "activity_20": 98.563854, "activity_30": 96.689444}, "trend_signal": 1, "fair_value": 76.140283, "relative_strength": 8.378252, "rate_of_change": 0.609587773834641, "market_dynamics": 0.232255, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.940002, "high": 102.580002, "low": 99.199997, "close": 99.400002, "volume": 54708}, "trend_line": 94.313807, "activity_lines": {"activity_5": 101.084, "activity_10": 100.506, "activity_20": 98.793454, "activity_30": 97.047134}, "trend_signal": 1, "fair_value": 76.353425, "relative_strength": 7.127887, "rate_of_change": 0.4879825922758284, "market_dynamics": 0.245739, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.470001, "high": 100.480003, "low": 97.260002, "close": 99.889999, "volume": 37035}, "trend_line": 94.80014, "activity_lines": {"activity_5": 100.692667, "activity_10": 100.518909, "activity_20": 99.032529, "activity_30": 97.406888}, "trend_signal": 1, "fair_value": 76.567784, "relative_strength": 6.81388, "rate_of_change": 0.5156540865750461, "market_dynamics": 0.358891, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.32, "high": 104.199997, "low": 99.870003, "close": 101.559998, "volume": 28548}, "trend_line": 95.293473, "activity_lines": {"activity_5": 100.825333, "activity_10": 100.792727, "activity_20": 99.397509, "activity_30": 97.843008}, "trend_signal": 1, "fair_value": 76.798553, "relative_strength": 7.620198, "rate_of_change": 0.5203926914032055, "market_dynamics": 0.468324, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.120003, "high": 104.120003, "low": 100.540001, "close": 104.120003, "volume": 15153}, "trend_line": 95.880473, "activity_lines": {"activity_5": 101.820667, "activity_10": 101.468, "activity_20": 99.96106, "activity_30": 98.412462}, "trend_signal": 1, "fair_value": 77.054066, "relative_strength": 8.666708, "rate_of_change": 0.6159918213915754, "market_dynamics": 0.5673, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.82, "high": 105.940002, "low": 103.279999, "close": 105.440002, "volume": 13820}, "trend_line": 96.528473, "activity_lines": {"activity_5": 103.169334, "activity_10": 102.269273, "activity_20": 100.602469, "activity_30": 99.029205}, "trend_signal": 1, "fair_value": 77.311758, "relative_strength": 9.701952, "rate_of_change": 0.6758414719126493, "market_dynamics": 0.856249, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.239998, "high": 106.559998, "low": 103.739998, "close": 105.059998, "volume": 25635}, "trend_line": 97.08314, "activity_lines": {"activity_5": 104.162, "activity_10": 102.891637, "activity_20": 101.150163, "activity_30": 99.579626}, "trend_signal": 1, "fair_value": 77.582848, "relative_strength": 16.554446, "rate_of_change": 0.5746149118094874, "market_dynamics": 1.0553, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.199997, "high": 105.379997, "low": 102.580002, "close": 103.18, "volume": 16030}, "trend_line": 97.59714, "activity_lines": {"activity_5": 104.150667, "activity_10": 103.080909, "activity_20": 101.460667, "activity_30": 99.972972}, "trend_signal": 1, "fair_value": 77.852848, "relative_strength": 14.605296, "rate_of_change": 0.5294431144274854, "market_dynamics": 0.940222, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.360001, "high": 104.260002, "low": 98.290001, "close": 98.290001, "volume": 66793}, "trend_line": 97.90914, "activity_lines": {"activity_5": 102.29, "activity_10": 102.312364, "activity_20": 101.336143, "activity_30": 100.017673}, "trend_signal": 1, "fair_value": 78.095412, "relative_strength": 13.8828, "rate_of_change": 0.3196814988635913, "market_dynamics": 0.543643, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.07, "high": 100.940002, "low": 96.720001, "close": 98.940002, "volume": 128008}, "trend_line": 98.206473, "activity_lines": {"activity_5": 100.864001, "activity_10": 101.724001, "activity_20": 101.257715, "activity_30": 100.08418}, "trend_signal": 1, "fair_value": 78.32554, "relative_strength": 14.553608, "rate_of_change": 0.3036825775407781, "market_dynamics": 0.074827, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.010002, "high": 102.059998, "low": 99.010002, "close": 102.059998, "volume": 60841}, "trend_line": 98.590807, "activity_lines": {"activity_5": 100.823333, "activity_10": 101.773455, "activity_20": 101.443238, "activity_30": 100.332795}, "trend_signal": 1, "fair_value": 78.576694, "relative_strength": 13.318628, "rate_of_change": 0.39135302211697953, "market_dynamics": -0.363928, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.760002, "high": 104.5, "low": 101.260002, "close": 103.480003, "volume": 45907}, "trend_line": 98.98714, "activity_lines": {"activity_5": 101.481334, "activity_10": 102.080001, "activity_20": 101.725858, "activity_30": 100.648227}, "trend_signal": 1, "fair_value": 78.827784, "relative_strength": 11.439188, "rate_of_change": 0.4019979266423882, "market_dynamics": -0.514934, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.099998, "high": 106.720001, "low": 103.019997, "close": 106.639999, "volume": 29552}, "trend_line": 99.44414, "activity_lines": {"activity_5": 103.298, "activity_10": 102.88691, "activity_20": 102.262, "activity_30": 101.141959}, "trend_signal": 1, "fair_value": 79.100412, "relative_strength": 10.302263, "rate_of_change": 0.4616761328794911, "market_dynamics": -0.343653, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.360001, "high": 107.540001, "low": 105.440002, "close": 105.879997, "volume": 23271}, "trend_line": 99.904807, "activity_lines": {"activity_5": 104.630666, "activity_10": 103.432909, "activity_20": 102.682429, "activity_30": 101.557176}, "trend_signal": 1, "fair_value": 79.37086, "relative_strength": 11.664625, "rate_of_change": 0.4632419768525333, "market_dynamics": -0.188796, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.099998, "high": 106.239998, "low": 104.019997, "close": 105.660004, "volume": 24153}, "trend_line": 100.29114, "activity_lines": {"activity_5": 105.384001, "activity_10": 103.860364, "activity_20": 103.044572, "activity_30": 101.928479}, "trend_signal": 1, "fair_value": 79.635989, "relative_strength": 10.232441, "rate_of_change": 0.3867011123899107, "market_dynamics": -0.123521, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.540001, "high": 106.580002, "low": 104.900002, "close": 105.419998, "volume": 32933}, "trend_line": 100.69314, "activity_lines": {"activity_5": 105.609333, "activity_10": 104.216182, "activity_20": 103.346667, "activity_30": 102.259373}, "trend_signal": 1, "fair_value": 79.898873, "relative_strength": 9.320393, "rate_of_change": 0.40083301476082633, "market_dynamics": -0.046, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.339996, "high": 106.18, "low": 104.639999, "close": 104.940002, "volume": 24386}, "trend_line": 101.09614, "activity_lines": {"activity_5": 105.450667, "activity_10": 104.485091, "activity_20": 103.574381, "activity_30": 102.533364}, "trend_signal": 1, "fair_value": 80.15913, "relative_strength": 10.148613, "rate_of_change": 0.40022587437436735, "market_dynamics": -0.094234, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.639999, "high": 107.879997, "low": 104.5, "close": 107.5, "volume": 28480}, "trend_line": 101.025334, "activity_lines": {"activity_5": 106.048, "activity_10": 105.221637, "activity_20": 104.022572, "activity_30": 102.946516}, "trend_signal": 1, "fair_value": 80.44445, "relative_strength": 8.188237, "rate_of_change": -0.07003828237161634, "market_dynamics": -0.010688, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.120003, "high": 108.660004, "low": 106.480003, "close": 107.739998, "volume": 26898}, "trend_line": 101.451, "activity_lines": {"activity_5": 106.668, "activity_10": 105.923273, "activity_20": 104.455048, "activity_30": 103.379721}, "trend_signal": 1, "fair_value": 80.72586, "relative_strength": 7.113791, "rate_of_change": 0.4213457982727308, "market_dynamics": 0.054138, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.580002, "high": 108.879997, "low": 108.059998, "close": 108.099998, "volume": 2872}, "trend_line": 101.988667, "activity_lines": {"activity_5": 107.283999, "activity_10": 106.518545, "activity_20": 104.893048, "activity_30": 103.808688}, "trend_signal": 1, "fair_value": 81.007527, "relative_strength": 8.536613, "rate_of_change": 0.5299770332475907, "market_dynamics": 0.072973, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.839996, "high": 109.239998, "low": 107.839996, "close": 109.080002, "volume": 3199}, "trend_line": 102.489667, "activity_lines": {"activity_5": 108.064, "activity_10": 107.125454, "activity_20": 105.399238, "activity_30": 104.266194}, "trend_signal": 1, "fair_value": 81.293232, "relative_strength": 9.648882, "rate_of_change": 0.4912310502106969, "market_dynamics": 0.241721, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.599998, "high": 108.959999, "low": 108.5, "close": 108.860001, "volume": 8211}, "trend_line": 103.001, "activity_lines": {"activity_5": 108.526667, "activity_10": 107.564727, "activity_20": 105.850762, "activity_30": 104.677183}, "trend_signal": 1, "fair_value": 81.587078, "relative_strength": 7.515332, "rate_of_change": 0.49891175858733894, "market_dynamics": 0.365145, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.379997, "high": 110.459999, "low": 107.800003, "close": 110.080002, "volume": 12573}, "trend_line": 103.419, "activity_lines": {"activity_5": 109.134668, "activity_10": 108.128, "activity_20": 106.373429, "activity_30": 105.133893}, "trend_signal": 1, "fair_value": 81.879386, "relative_strength": 9.624059, "rate_of_change": 0.4058213027057913, "market_dynamics": 0.58325, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.0, "high": 110.300003, "low": 108.82, "close": 109.580002, "volume": 19038}, "trend_line": 103.803667, "activity_lines": {"activity_5": 109.404002, "activity_10": 108.537819, "activity_20": 106.799953, "activity_30": 105.531377}, "trend_signal": 1, "fair_value": 82.175091, "relative_strength": 4.115912, "rate_of_change": 0.37195002852474635, "market_dynamics": 0.831558, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.900002, "high": 110.839996, "low": 108.68, "close": 110.440002, "volume": 21056}, "trend_line": 104.223334, "activity_lines": {"activity_5": 109.837335, "activity_10": 109.036728, "activity_20": 107.270191, "activity_30": 105.959527}, "trend_signal": 1, "fair_value": 82.474899, "relative_strength": 7.464428, "rate_of_change": 0.4042891856604543, "market_dynamics": 1.060365, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 110.720001, "high": 112.239998, "low": 110.620003, "close": 111.879997, "volume": 19200}, "trend_line": 104.639334, "activity_lines": {"activity_5": 110.594667, "activity_10": 109.710546, "activity_20": 107.847476, "activity_30": 106.453506}, "trend_signal": 1, "fair_value": 82.775219, "relative_strength": 9.421531, "rate_of_change": 0.39914286372762847, "market_dynamics": 1.262639, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 111.68, "high": 112.040001, "low": 110.279999, "close": 111.339996, "volume": 11851}, "trend_line": 105.016, "activity_lines": {"activity_5": 110.985332, "activity_10": 110.168727, "activity_20": 108.342667, "activity_30": 106.885806}, "trend_signal": 1, "fair_value": 83.069386, "relative_strength": 7.29771, "rate_of_change": 0.359965976083143, "market_dynamics": 1.268374, "expectation": {"probability": 56.0063, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [65.160004, 63.59, 63.93, 61.98, 62.080002, 64.349998, 63.5, 65.839996, 63.580002, 63.049999, 61.369999, 62.439999, 60.25, 58.950001, 62.509998, 61.68, 63.080002, 63.02, 64.940002, 65.730003, 66.830002, 67.660004, 68.410004, 67.519997, 68.0, 67.989998, 68.93, 69.099998, 69.019997, 69.68, 69.5, 69.400002, 69.910004, 70.330002, 71.099998, 72.349998, 71.029999, 70.639999, 70.360001, 70.919998, 70.839996, 71.82, 71.879997, 71.370003, 71.290001, 70.580002, 70.360001, 69.940002, 71.089996, 71.010002, 72.489998, 72.830002, 72.980003, 68.480003, 71.709999, 73.269997, 74.209999, 75.760002, 74.629997, 76.480003, 77.0, 77.849998, 79.279999, 79.589996, 81.379997, 79.830002, 78.860001, 82.510002, 83.419998, 86.610001, 86.529999, 86.290001, 84.589996, 82.510002, 82.599998, 84.209999, 83.059998, 84.370003, 84.129997, 84.059998, 86.480003, 86.110001, 84.75, 85.489998, 79.75, 78.68, 81.269997, 79.339996, 72.010002, 76.150002, 77.010002, 79.300003, 81.110001, 83.360001, 83.910004, 84.559998, 85.269997, 85.82, 85.169998, 84.120003, 84.660004, 85.559998, 85.239998, 87.040001, 86.900002, 86.029999, 88.339996, 87.839996, 88.660004, 90.209999, 91.029999, 91.720001, 93.459999, 92.07, 94.760002, 93.379997, 93.480003, 94.849998, 95.199997, 94.32, 94.610001, 94.18, 97.139999, 98.110001, 98.889999, 99.370003, 100.519997, 100.379997, 101.300003, 102.099998, 101.940002, 97.470001, 100.32, 102.120003, 103.82, 105.239998, 103.199997, 103.360001, 97.07, 99.010002, 101.760002, 103.099998, 106.360001, 106.099998, 106.540001, 105.339996, 104.639999, 108.120003, 108.580002, 107.839996, 108.599998, 108.379997, 110.0, 109.900002, 110.720001, 111.68], "highs": [65.970001, 63.970001, 64.139999, 62.549999, 64.379997, 64.559998, 66.199997, 66.059998, 64.089996, 63.049999, 63.0, 62.75, 60.259998, 62.450001, 62.689999, 63.389999, 63.450001, 65.019997, 65.82, 67.150002, 67.790001, 68.0, 68.410004, 68.519997, 68.059998, 68.900002, 69.629997, 69.360001, 69.93, 69.849998, 69.690002, 70.489998, 70.970001, 71.699997, 71.870003, 72.349998, 71.589996, 70.709999, 71.099998, 70.989998, 72.279999, 71.82, 72.120003, 71.510002, 71.449997, 71.050003, 70.360001, 71.589996, 72.190002, 72.870003, 73.290001, 73.269997, 73.989998, 71.650002, 73.330002, 74.410004, 75.400002, 75.809998, 76.699997, 77.489998, 78.440002, 79.190002, 79.5, 81.269997, 81.5, 80.5, 82.080002, 84.970001, 87.010002, 86.889999, 86.919998, 86.519997, 84.639999, 83.080002, 84.360001, 84.75, 84.519997, 85.019997, 86.360001, 86.410004, 87.230003, 86.790001, 85.110001, 85.489998, 79.75, 81.169998, 82.959999, 81.120003, 77.529999, 77.599998, 79.870003, 81.599998, 82.480003, 84.699997, 84.699997, 86.360001, 86.0, 86.040001, 85.650002, 85.129997, 85.849998, 85.769997, 87.389999, 87.470001, 88.330002, 89.410004, 88.779999, 88.93, 90.230003, 91.449997, 92.080002, 92.93, 93.459999, 94.07, 95.25, 95.360001, 109.624199, 95.769997, 95.470001, 96.339996, 95.410004, 97.629997, 98.720001, 99.32, 99.470001, 100.300003, 101.239998, 101.800003, 103.0, 102.480003, 102.580002, 100.480003, 104.199997, 104.120003, 105.940002, 106.559998, 105.379997, 104.260002, 100.940002, 102.059998, 104.5, 106.720001, 107.540001, 106.239998, 106.580002, 106.18, 107.879997, 108.660004, 108.879997, 109.239998, 108.959999, 110.459999, 110.300003, 110.839996, 112.239998, 112.040001], "lows": [63.330002, 62.98, 61.59, 61.459999, 61.93, 62.869999, 63.119999, 63.580002, 62.689999, 60.09, 61.169998, 60.419998, 58.860001, 58.860001, 61.380001, 61.68, 62.77, 62.73, 64.940002, 65.290001, 66.589996, 67.489998, 67.209999, 67.230003, 67.089996, 67.970001, 68.769997, 68.519997, 67.879997, 68.769997, 68.660004, 69.089996, 69.650002, 70.080002, 70.589996, 70.589996, 70.129997, 69.0, 69.660004, 69.839996, 70.540001, 71.199997, 70.739998, 69.550003, 69.82, 69.82, 69.599998, 69.940002, 70.489998, 70.959999, 72.120003, 71.599998, 69.879997, 67.099998, 71.239998, 73.059998, 74.209999, 73.739998, 74.629997, 76.089996, 76.879997, 77.389999, 77.870003, 79.209999, 80.029999, 78.459999, 78.629997, 82.510002, 82.989998, 84.389999, 86.07, 84.660004, 80.959999, 82.0, 82.279999, 83.199997, 82.639999, 83.75, 83.849998, 82.68, 85.989998, 85.5, 83.360001, 79.150002, 77.0, 78.57, 80.349998, 74.809998, 71.139999, 75.870003, 76.589996, 79.300003, 80.900002, 82.790001, 83.239998, 84.519997, 84.849998, 84.459999, 84.400002, 84.120003, 84.489998, 84.82, 85.220001, 86.099998, 85.330002, 86.029999, 87.760002, 87.540001, 88.260002, 89.669998, 90.519997, 91.050003, 91.650002, 92.07, 93.360001, 92.339996, 92.860001, 93.790001, 91.849998, 92.25, 92.510002, 93.690002, 96.010002, 97.519997, 97.190002, 99.370003, 99.400002, 99.809998, 101.260002, 100.980003, 99.199997, 97.260002, 99.870003, 100.540001, 103.279999, 103.739998, 102.580002, 98.290001, 96.720001, 99.010002, 101.260002, 103.019997, 105.440002, 104.019997, 104.900002, 104.639999, 104.5, 106.480003, 108.059998, 107.839996, 108.5, 107.800003, 108.82, 108.68, 110.620003, 110.279999], "closes": [63.860001, 63.889999, 61.779999, 61.93, 64.370003, 63.16, 65.540001, 63.77, 63.150002, 60.869999, 62.349998, 60.490002, 58.860001, 62.450001, 61.740002, 63.080002, 63.369999, 64.940002, 65.720001, 67.029999, 67.769997, 67.68, 67.889999, 67.879997, 67.379997, 68.610001, 69.160004, 68.75, 69.839996, 69.610001, 69.690002, 70.220001, 70.239998, 71.110001, 71.870003, 71.050003, 70.639999, 69.980003, 70.550003, 70.400002, 71.93, 71.550003, 71.199997, 70.370003, 70.82, 70.07, 69.919998, 71.389999, 71.470001, 72.830002, 72.339996, 72.559998, 70.040001, 71.419998, 73.220001, 74.410004, 75.199997, 73.739998, 76.5, 76.610001, 78.110001, 78.989998, 79.349998, 81.199997, 80.029999, 78.949997, 81.870003, 83.400002, 86.900002, 86.360001, 86.18, 84.660004, 82.459999, 82.519997, 84.010002, 83.199997, 84.519997, 84.660004, 86.220001, 86.160004, 86.160004, 85.57, 84.32, 79.150002, 78.629997, 80.610001, 80.360001, 75.389999, 74.269997, 77.360001, 79.220001, 81.129997, 81.82, 84.699997, 84.220001, 85.199997, 85.800003, 85.199997, 84.529999, 84.940002, 85.660004, 85.300003, 86.760002, 86.510002, 86.0, 88.419998, 87.760002, 88.93, 90.019997, 90.529999, 91.589996, 92.93, 92.059998, 94.07, 93.360001, 92.849998, 109.624199, 94.970001, 91.970001, 94.050003, 93.519997, 97.540001, 98.040001, 97.849998, 99.400002, 100.040001, 99.400002, 101.699997, 102.82, 102.0, 99.400002, 99.889999, 101.559998, 104.120003, 105.440002, 105.059998, 103.18, 98.290001, 98.940002, 102.059998, 103.480003, 106.639999, 105.879997, 105.660004, 105.419998, 104.940002, 107.5, 107.739998, 108.099998, 109.080002, 108.860001, 110.080002, 109.580002, 110.440002, 111.879997, 111.339996], "volumes": [11401, 26744, 7297, 7860, 4766, 72471, 6490, 21101, 3590, 6446, 16110, 3642, 4447, 8269, 7374, 6177, 6117, 4452, 3632, 13714, 17641, 4764, 7441, 10112, 25533, 5520, 5148, 7026, 9834, 6875, 19230, 8086, 22214, 6905, 3887, 5701, 5344, 9803, 5821, 5685, 7594, 5033, 8592, 5585, 13016, 4975, 8162, 9312, 16780, 9406, 4750, 9388, 5561, 32413, 2921, 4856, 8199, 17469, 4462, 8417, 8674, 6303, 6896, 15659, 7806, 6990, 14892, 19568, 10059, 7869, 3724, 45526, 10180, 2995, 13572, 15347, 48345, 7744, 5712, 14452, 18038, 10711, 15816, 13114, 18210, 13119, 5376, 16002, 25856, 43623, 12095, 6103, 20605, 27911, 9957, 7857, 9783, 12630, 14768, 7505, 21477, 6778, 5001, 5364, 11931, 15716, 17989, 11848, 39284, 13710, 10136, 18300, 11321, 19340, 13042, 9981, 10491, 33195, 18939, 16173, 26721, 18686, 19108, 7599, 50623, 4904, 22583, 15633, 17393, 31614, 54708, 37035, 28548, 15153, 13820, 25635, 16030, 66793, 128008, 60841, 45907, 29552, 23271, 24153, 32933, 24386, 28480, 26898, 2872, 3199, 8211, 12573, 19038, 21056, 19200, 11851], "sma": {"5": [null, null, null, null, 63.166, 63.026, 63.356, 63.754, 63.998, 63.298, 63.136, 62.126, 61.144, 61.004, 61.178, 61.324, 61.9, 63.116, 63.77, 64.828, 65.766, 66.628, 67.218, 67.65, 67.72, 67.888, 68.184, 68.356, 68.748, 69.194, 69.41, 69.622, 69.92, 70.174, 70.626, 70.898, 70.982, 70.93, 70.818, 70.524, 70.7, 70.882, 71.126, 71.09, 71.174, 70.802, 70.476, 70.514, 70.734, 71.136, 71.59, 72.118, 71.848, 71.838, 71.916, 72.33, 72.858, 73.598, 74.614, 75.292, 76.032, 76.79, 77.912, 78.852, 79.536, 79.704, 80.28, 81.09, 82.23, 83.496, 84.942, 85.5, 85.312, 84.436, 83.966, 83.37, 83.342, 83.782, 84.522, 84.952, 85.544, 85.754, 85.686, 84.272, 82.766, 81.656, 80.614, 78.828, 77.852, 77.598, 77.32, 77.474, 78.76, 80.846, 82.218, 83.414, 84.348, 85.024, 84.99, 85.134, 85.226, 85.126, 85.438, 85.834, 86.046, 86.598, 87.09, 87.524, 88.226, 89.132, 89.766, 90.8, 91.426, 92.236, 92.802, 93.054, 96.3928, 96.9748, 96.5548, 96.6928, 96.8268, 94.41, 95.024, 96.2, 97.27, 98.574, 98.946, 99.678, 100.672, 101.192, 101.064, 101.162, 101.134, 101.394, 102.082, 103.214, 103.872, 103.218, 102.182, 101.506, 101.19, 101.882, 103.4, 104.744, 105.416, 105.708, 105.88, 106.252, 106.74, 107.472, 108.256, 108.772, 109.14, 109.608, 110.168, 110.664], "10": [64.147001, 64.152, 63.914, 63.656, 63.791, 63.659, 63.868, 63.878, 63.69, 63.232, 63.081, 62.741, 62.449001, 62.501001, 62.238001, 62.230001, 62.013001, 62.130001, 62.387001, 63.003001, 63.545001, 64.264, 65.167, 65.71, 66.273999, 66.826999, 67.406, 67.787, 68.198999, 68.456999, 68.649, 68.903, 69.138, 69.461, 69.910001, 70.154001, 70.302, 70.425001, 70.496001, 70.575002, 70.799001, 70.932002, 71.028001, 70.954002, 70.849001, 70.751001, 70.679001, 70.820001, 70.912, 71.155, 71.196, 71.296999, 71.181, 71.285999, 71.525999, 71.96, 72.488, 72.723, 73.226, 73.603999, 74.181, 74.824, 75.755, 76.733, 77.413999, 77.867999, 78.534999, 79.501, 80.541, 81.516, 82.323, 82.89, 83.201, 83.333, 83.731001, 84.156001, 84.421, 84.547, 84.479, 84.459001, 84.457001, 84.548001, 84.734001, 84.397001, 83.859001, 83.600001, 83.184001, 82.257001, 81.062001, 80.182, 79.488, 79.044, 78.794, 79.348999, 79.908, 80.366999, 80.910999, 81.891999, 82.917999, 83.675999, 84.32, 84.737, 85.231001, 85.412001, 85.590001, 85.912001, 86.108001, 86.481001, 87.030001, 87.589001, 88.182, 88.945, 89.474999, 90.230999, 90.966999, 91.409999, 93.596419, 94.200419, 94.395419, 94.74742, 94.94042, 95.40142, 95.99942, 96.37742, 96.98142, 97.70042, 96.678001, 97.351, 98.436, 99.231, 99.819, 100.054, 100.406, 101.033, 101.637, 102.139, 102.517, 102.176, 101.788001, 101.794, 102.202, 102.877, 103.309, 103.463, 103.461, 103.449, 103.881, 104.826, 105.742, 106.444, 106.982, 107.326, 107.696001, 108.174001, 108.82, 109.46], "20": [63.799501, 63.9715, 63.9085, 63.861, 63.864001, 63.816501, 63.909001, 63.8825, 63.8195, 63.646001, 63.614, 63.4465, 63.1815, 63.0785, 63.0145, 62.9445, 62.9405, 63.004, 63.0385, 63.117501, 63.313, 63.5025, 63.808, 64.1055, 64.256, 64.5285, 64.7095, 64.9585, 65.293, 65.73, 66.097, 66.5835, 67.1525, 67.5855, 68.092, 68.4905, 68.854, 69.106, 69.3475, 69.516, 69.724001, 69.917501, 70.083001, 70.207501, 70.379501, 70.452501, 70.490501, 70.622501, 70.704001, 70.865001, 70.997501, 71.1145, 71.104501, 71.12, 71.1875, 71.3555, 71.5835, 71.7715, 72.069, 72.3795, 72.6885, 73.0605, 73.468, 74.009499, 74.469999, 74.913999, 75.511499, 76.112, 76.8835, 77.56, 78.252, 78.857, 79.478, 80.033, 80.5725, 81.012, 81.478, 82.024, 82.51, 82.9875, 83.39, 83.719, 83.967501, 83.865001, 83.795001, 83.878001, 83.802501, 83.402001, 82.7705, 82.3205, 81.9725, 81.796, 81.764, 81.873, 81.8835, 81.9835, 82.0475, 82.0745, 81.99, 81.929, 81.904, 81.8905, 82.0125, 82.3805, 82.749, 83.1395, 83.5095, 84.1865, 84.974, 85.6325, 86.251, 86.841, 87.353, 87.8215, 88.2785, 88.661, 89.85221, 90.34071, 90.71271, 91.16821, 91.56121, 92.17321, 92.73721, 93.30421, 93.97421, 94.55521, 95.13721, 95.77571, 96.41571, 96.98921, 97.37971, 97.72771, 98.20271, 98.70521, 99.30921, 99.91971, 99.5975, 99.7635, 100.112, 100.5125, 101.0105, 101.4655, 101.8575, 102.248, 102.549, 102.794, 103.199, 103.501, 103.765, 104.119, 104.592, 105.1015, 105.502501, 105.8185, 106.1405, 106.4545], "30": [64.062, 64.052, 63.960334, 63.836, 63.776667, 63.667, 63.666334, 63.65, 63.580334, 63.517001, 63.56, 63.561334, 63.422, 63.407667, 63.322001, 63.287667, 63.277001, 63.298334, 63.342, 63.431667, 63.591, 63.719, 63.843334, 63.955667, 64.101, 64.238667, 64.429, 64.598333, 64.758667, 64.897333, 65.091667, 65.302667, 65.584667, 65.890667, 66.140667, 66.403667, 66.573667, 66.780667, 67.027334, 67.345, 67.664334, 68.033001, 68.444334, 68.708334, 69.011, 69.244, 69.462334, 69.677334, 69.869, 70.062334, 70.214667, 70.377334, 70.449, 70.567, 70.761667, 70.955001, 71.156334, 71.322667, 71.544667, 71.778, 72.058667, 72.351, 72.654667, 72.991, 73.263, 73.526333, 73.900667, 74.348, 74.893, 75.425, 75.9, 76.337, 76.712333, 77.117333, 77.557, 77.994666, 78.481333, 78.923667, 79.415333, 79.859667, 80.320334, 80.754, 81.23, 81.487667, 81.668, 81.874667, 82.046667, 82.101667, 82.027334, 82.052334, 82.089334, 82.160667, 82.243, 82.359667, 82.499334, 82.707667, 82.838667, 82.898667, 82.819667, 82.772333, 82.755, 82.776333, 82.919667, 83.052667, 83.119, 83.293, 83.401001, 83.543334, 83.67, 83.815667, 83.996667, 84.242, 84.5, 84.997333, 85.488333, 85.896333, 86.871806, 87.524473, 88.114473, 88.670807, 89.147473, 89.694473, 90.23514, 90.673473, 91.179473, 91.67414, 92.127473, 92.677473, 93.28714, 93.855807, 94.313807, 94.80014, 95.293473, 95.880473, 96.528473, 97.08314, 97.59714, 97.90914, 98.206473, 98.590807, 98.98714, 99.44414, 99.904807, 100.29114, 100.69314, 101.09614, 101.025334, 101.451, 101.988667, 102.489667, 103.001, 103.419, 103.803667, 104.223334, 104.639334, 105.016], "50": [64.4186, 64.2922, 64.1744, 64.0304, 63.9826, 63.9498, 63.9824, 63.9918, 64.0118, 63.9664, 63.912, 63.8134, 63.6682, 63.6004, 63.4894, 63.425401, 63.4096, 63.482, 63.565001, 63.679, 63.7624, 63.8322, 63.8994, 63.9438, 63.9684, 64.0116, 64.0836, 64.1734, 64.2654, 64.4022, 64.5748, 64.7702, 64.9142, 65.0788, 65.23, 65.3688, 65.5078, 65.6214, 65.7442, 65.8654, 66.0442, 66.198401, 66.3392, 66.4564, 66.6124, 66.7242, 66.8536, 67.008, 67.1368, 67.2844, 67.454, 67.6274, 67.7926, 67.9824, 68.1594, 68.3844, 68.5776, 68.777, 69.044, 69.3588, 69.674, 70.044, 70.4538, 70.8288, 71.1946, 71.512, 71.882, 72.2512, 72.6748, 73.0614, 73.4296, 73.7692, 74.0606, 74.3534, 74.686, 74.9778, 75.285, 75.6032, 75.9308, 76.2618, 76.5912, 76.8982, 77.1798, 77.3406, 77.4758, 77.667, 77.8614, 77.9696, 78.044, 78.1832, 78.329, 78.5206, 78.733, 79.0196, 79.2876, 79.5902, 79.9078, 80.184, 80.4452, 80.6874, 80.9538, 81.2086, 81.543, 81.8448, 82.1004, 82.3806, 82.6318, 82.9356, 83.206, 83.4844, 83.754, 84.0328, 84.287, 84.5444, 84.811, 85.089, 85.644084, 85.875484, 85.976884, 86.130684, 86.277484, 86.535084, 86.846684, 87.153284, 87.461084, 87.797884, 88.095484, 88.436284, 88.768284, 89.085084, 89.349884, 89.636284, 89.981084, 90.480484, 91.016684, 91.505684, 91.962084, 92.420084, 92.913484, 93.407484, 93.892684, 94.402884, 94.884084, 95.303284, 95.727284, 96.122084, 96.556084, 97.006884, 97.478284, 97.961084, 98.425084, 98.920684, 99.377084, 99.855684, 100.373284, 100.831684], "200": [57.8977, 57.974875, 58.04145, 58.105575, 58.1833, 58.2482, 58.3229, 58.39105, 58.45405, 58.5069, 58.5677, 58.61445, 58.654, 58.711, 58.76175, 58.8143, 58.86765, 58.936, 59.0013, 59.067, 59.13555, 59.23755, 59.347125, 59.507275, 59.6678, 59.83145, 59.99065, 60.13165, 60.278425, 60.421725, 60.5564, 60.692025, 60.834475, 60.9783, 61.122325, 61.24985, 61.38595, 61.512275, 61.647225, 61.776825, 61.915, 62.04705, 62.180375, 62.3106, 62.436075, 62.556375, 62.67465, 62.797275, 62.926925, 63.062625, 63.1981, 63.336975, 63.461225, 63.586075, 63.719275, 63.863375, 64.021725, 64.161625, 64.31015, 64.454225, 64.600425, 64.749125, 64.8982, 65.0582, 65.21215, 65.36175, 65.5178, 65.6798, 65.86275, 66.04895, 66.22185, 66.38305, 66.53245, 66.6855, 66.8428, 66.98215, 67.1256, 67.271, 67.4212, 67.5682, 67.7135, 67.86145, 67.99735, 68.1019, 68.2034, 68.31135, 68.41365, 68.4891, 68.5572, 68.64225, 68.733, 68.83195, 68.9377, 69.06075, 69.178, 69.3001, 69.42115, 69.5372, 69.65845, 69.7747, 69.8925, 70.01185, 70.14205, 70.2703, 70.3957, 70.5221, 70.6358, 70.752, 70.87245, 70.99255, 71.11315, 71.2398, 71.37335, 71.52445, 71.66635, 71.8074, 72.026821, 72.170021, 72.300321, 72.436971, 72.574071, 72.736921, 72.899471, 73.051821, 73.220571, 73.391221, 73.546271, 73.707571, 73.870121, 74.019771, 74.159271, 74.298671, 74.445721, 74.615271, 74.792121, 74.976271, 75.154621, 75.310571, 75.462771, 75.624771, 75.804771, 76.024121, 76.233821, 76.440521, 76.633721, 76.834521, 77.036721, 77.229671, 77.428571, 77.621921, 77.812871, 78.012221, 78.221771, 78.428321, 78.653921, 78.886621]}, "ema": {"5": [null, null, null, null, 63.166, 63.164, 63.956, 63.894, 63.646, 62.7207, 62.5971, 61.8947, 60.8832, 61.4054, 61.517, 62.038, 62.482, 63.3013, 64.1075, 65.0817, 65.9778, 66.5452, 66.9935, 67.289, 67.3193, 67.7495, 68.2197, 68.3965, 68.8776, 69.1218, 69.3112, 69.6141, 69.8227, 70.2518, 70.7912, 70.8775, 70.7983, 70.5255, 70.5337, 70.4891, 70.9694, 71.1629, 71.1753, 70.9069, 70.8779, 70.6086, 70.3791, 70.716, 70.9674, 71.5882, 71.8388, 72.0792, 71.3995, 71.4063, 72.0109, 72.8106, 73.6071, 73.6514, 74.6009, 75.2706, 76.2171, 77.1414, 77.8776, 78.9851, 79.3334, 79.2056, 80.0937, 81.1958, 83.0972, 84.1848, 84.8499, 84.7866, 84.0111, 83.514, 83.6794, 83.5196, 83.853, 84.122, 84.8214, 85.2676, 85.565, 85.5667, 85.1511, 83.1508, 81.6438, 81.2992, 80.9862, 79.1208, 77.5038, 77.4559, 78.0439, 79.0726, 79.9884, 81.5589, 82.446, 83.364, 84.176, 84.5173, 84.5215, 84.661, 84.994, 85.096, 85.6507, 85.9371, 85.9581, 86.7787, 87.1058, 87.7139, 88.4826, 89.1651, 89.9734, 90.9589, 91.3259, 92.2406, 92.6138, 92.6925, 98.3364, 97.2143, 95.4662, 94.9941, 94.5027, 95.5152, 96.3568, 96.8545, 97.703, 98.482, 98.788, 99.7587, 100.7791, 101.1861, 100.5907, 100.3571, 100.7581, 101.8787, 103.0658, 103.7305, 103.547, 101.7947, 100.8431, 101.2487, 101.9925, 103.5417, 104.3211, 104.7674, 104.9849, 104.97, 105.8133, 106.4555, 107.0037, 107.6958, 108.0839, 108.7492, 109.0262, 109.4974, 110.2916, 110.6411], "10": [null, null, null, null, null, null, null, null, null, 63.232, 63.0716, 62.6022, 61.9218, 62.0179, 61.9673, 62.1696, 62.3879, 62.8519, 63.3734, 64.0382, 64.7167, 65.2555, 65.7345, 66.1246, 66.3528, 66.7632, 67.199, 67.481, 67.9099, 68.219, 68.4865, 68.8017, 69.0632, 69.4353, 69.878, 70.0911, 70.1909, 70.1525, 70.2248, 70.2567, 70.5609, 70.7407, 70.8242, 70.7417, 70.7559, 70.6312, 70.5019, 70.6634, 70.81, 71.1773, 71.3887, 71.6017, 71.3177, 71.3363, 71.6788, 72.1754, 72.7253, 72.9098, 73.5626, 74.1166, 74.8427, 75.5968, 76.2792, 77.1739, 77.6932, 77.9217, 78.6396, 79.5051, 80.8496, 81.8515, 82.6385, 83.0061, 82.9068, 82.8364, 83.0498, 83.0771, 83.3395, 83.5796, 84.0596, 84.4415, 84.754, 84.9023, 84.7965, 83.7698, 82.8353, 82.4307, 82.0542, 80.8425, 79.6475, 79.2316, 79.2295, 79.5751, 79.9832, 80.8408, 81.4552, 82.1361, 82.8023, 83.2382, 83.4731, 83.7398, 84.0889, 84.3091, 84.7547, 85.0739, 85.2423, 85.82, 86.1728, 86.6741, 87.2824, 87.8729, 88.5487, 89.3453, 89.8389, 90.6082, 91.1085, 91.4252, 94.7341, 94.777, 94.2666, 94.2272, 94.0986, 94.7243, 95.3272, 95.7859, 96.443, 97.097, 97.5157, 98.2765, 99.1026, 99.6294, 99.5877, 99.6427, 99.9913, 100.7419, 101.5961, 102.2259, 102.3994, 101.6522, 101.1591, 101.3229, 101.7151, 102.6105, 103.205, 103.6514, 103.9729, 104.1488, 104.7581, 105.3002, 105.8093, 106.404, 106.8505, 107.4377, 107.8272, 108.3023, 108.9528, 109.3868], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1175, 63.5606, 63.9529, 64.3279, 64.6662, 64.9246, 65.2756, 65.6456, 65.9412, 66.3125, 66.6266, 66.9183, 67.2328, 67.5192, 67.8612, 68.243, 68.5103, 68.7131, 68.8338, 68.9972, 69.1308, 69.3974, 69.6024, 69.7546, 69.8132, 69.9091, 69.9244, 69.924, 70.0636, 70.1975, 70.4483, 70.6284, 70.8124, 70.7388, 70.8037, 71.0338, 71.3554, 71.7215, 71.9138, 72.3505, 72.7562, 73.2661, 73.8112, 74.3387, 74.9922, 75.472, 75.8032, 76.381, 77.0495, 77.9876, 78.785, 79.4893, 79.9817, 80.2178, 80.437, 80.7773, 81.008, 81.3425, 81.6585, 82.0929, 82.4802, 82.8307, 83.0916, 83.2086, 82.822, 82.4228, 82.2501, 82.0701, 81.4339, 80.7517, 80.4286, 80.3135, 80.3913, 80.5274, 80.9248, 81.2386, 81.6159, 82.0144, 82.3177, 82.5284, 82.7581, 83.0345, 83.2502, 83.5845, 83.8631, 84.0666, 84.4812, 84.7935, 85.1875, 85.6477, 86.1127, 86.6343, 87.2339, 87.6935, 88.3008, 88.7827, 89.17, 91.118, 91.4849, 91.5311, 91.771, 91.9376, 92.4711, 93.0015, 93.4633, 94.0287, 94.6012, 95.0582, 95.6908, 96.3697, 96.9059, 97.1435, 97.405, 97.8008, 98.4026, 99.0728, 99.643, 99.9799, 99.8189, 99.7352, 99.9566, 100.2922, 100.8967, 101.3713, 101.7798, 102.1265, 102.3944, 102.8807, 103.3435, 103.7965, 104.2997, 104.734, 105.2431, 105.6562, 106.1118, 106.6611, 107.1067], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8973, 65.2065, 65.53, 65.8338, 66.1742, 66.5417, 66.8326, 67.0782, 67.2654, 67.4773, 67.6659, 67.941, 68.1738, 68.3691, 68.4982, 68.648, 68.7397, 68.8158, 68.9819, 69.1424, 69.3803, 69.5713, 69.7641, 69.7819, 69.8876, 70.1026, 70.3805, 70.6914, 70.8881, 71.2502, 71.596, 72.0162, 72.4661, 72.9103, 73.4451, 73.8699, 74.1977, 74.6927, 75.2544, 76.0057, 76.6738, 77.2871, 77.7627, 78.0658, 78.3532, 78.7181, 79.0073, 79.3629, 79.7047, 80.125, 80.5144, 80.8786, 81.1813, 81.3838, 81.2397, 81.0713, 81.0415, 80.9976, 80.6358, 80.2251, 80.0402, 79.9873, 80.061, 80.1745, 80.4665, 80.7087, 80.9984, 81.3082, 81.5593, 81.7509, 81.9567, 82.1956, 82.3959, 82.6775, 82.9247, 83.1231, 83.4649, 83.742, 84.0767, 84.4601, 84.8517, 85.2864, 85.7796, 86.1848, 86.6935, 87.1236, 87.493, 88.9209, 89.3111, 89.4827, 89.7773, 90.0188, 90.504, 90.9902, 91.4328, 91.9468, 92.4689, 92.9161, 93.4828, 94.0852, 94.5958, 94.9058, 95.2273, 95.6359, 96.1833, 96.7805, 97.3146, 97.693, 97.7316, 97.8095, 98.0838, 98.4319, 98.9615, 99.4078, 99.8112, 100.173, 100.4806, 100.9334, 101.3726, 101.8066, 102.2759, 102.7006, 103.1767, 103.5898, 104.0318, 104.5381, 104.977], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2844, 67.4827, 67.6818, 67.7742, 67.9172, 68.1252, 68.3716, 68.6394, 68.8394, 69.1399, 69.4328, 69.7731, 70.1345, 70.4959, 70.9157, 71.2731, 71.5742, 71.9779, 72.4258, 72.9935, 73.5176, 74.0142, 74.4317, 74.7465, 75.0514, 75.4027, 75.7085, 76.054, 76.3915, 76.7769, 77.1449, 77.4984, 77.815, 78.0701, 78.1124, 78.1327, 78.2299, 78.3134, 78.1988, 78.0447, 78.0178, 78.065, 78.1852, 78.3277, 78.5776, 78.7989, 79.0499, 79.3146, 79.5454, 79.7409, 79.9448, 80.1689, 80.3701, 80.6207, 80.8517, 81.0536, 81.3424, 81.5941, 81.8818, 82.2009, 82.5276, 82.8829, 83.277, 83.6214, 84.0311, 84.397, 84.7285, 85.7048, 86.0681, 86.2996, 86.6035, 86.8747, 87.293, 87.7144, 88.1119, 88.5546, 89.005, 89.4126, 89.8945, 90.4014, 90.8562, 91.1913, 91.5324, 91.9256, 92.4038, 92.9151, 93.3913, 93.7752, 93.9523, 94.1479, 94.4581, 94.8119, 95.2758, 95.6916, 96.0825, 96.4487, 96.7817, 97.202, 97.6153, 98.0265, 98.4599, 98.8678, 99.3075, 99.7103, 100.1311, 100.5918, 101.0133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.465332, 64.331332, 63.464666, 62.773999, 63.103334, 63.101334, 63.939334, 64.077334, 63.876001, 62.833334, 62.517333, 61.635334, 60.546667, 60.982001, 61.227335, 61.861335, 62.543334, 63.556668, 64.424668, 65.511334, 66.491999, 67.129999, 67.550666, 67.771332, 67.681331, 67.977999, 68.402001, 68.590667, 69.085333, 69.372667, 69.538, 69.808001, 70.014, 70.410667, 70.976001, 71.117335, 71.031334, 70.697335, 70.570669, 70.431335, 70.900001, 71.183335, 71.289334, 71.037334, 70.947334, 70.579334, 70.285333, 70.589999, 70.908666, 71.607334, 72.008666, 72.331999, 71.639333, 71.496665, 71.957333, 72.788668, 73.745333, 74.039333, 75.006666, 75.672, 76.611333, 77.597333, 78.450666, 79.546665, 79.939332, 79.743998, 80.465999, 81.506001, 83.442668, 84.819335, 85.714001, 85.620002, 84.606668, 83.676, 83.534, 83.278666, 83.661998, 84.101333, 84.914001, 85.460002, 85.86267, 85.871336, 85.393335, 83.214668, 81.334, 80.615333, 80.183334, 78.442, 76.922666, 76.758666, 77.299333, 78.569332, 80.017999, 81.997999, 83.122666, 84.116665, 84.912, 85.195999, 85.031332, 85.014667, 85.190001, 85.214669, 85.759336, 86.116669, 86.172002, 86.963334, 87.350667, 87.964, 88.795999, 89.563999, 90.383331, 91.437998, 91.857998, 92.739332, 93.114, 93.129999, 98.653399, 98.17912, 96.51084, 95.675895, 94.61828, 94.856, 96.066, 97.008, 98.074667, 98.998001, 99.273334, 100.191333, 101.238667, 101.681333, 101.084, 100.692667, 100.825333, 101.820667, 103.169334, 104.162, 104.150667, 102.29, 100.864001, 100.823333, 101.481334, 103.298, 104.630666, 105.384001, 105.609333, 105.450667, 106.048, 106.668, 107.283999, 108.064, 108.526667, 109.134668, 109.404002, 109.837335, 110.594667, 110.985332], "10": [64.262727, 64.216, 63.784727, 63.423999, 63.553818, 63.439091, 63.781091, 63.763273, 63.63091, 63.118182, 62.957818, 62.486728, 61.781091, 61.781273, 61.64291, 61.796001, 62.003273, 62.535456, 63.188183, 64.032364, 64.899091, 65.650909, 66.310181, 66.803454, 67.107089, 67.531817, 67.956, 68.200363, 68.573636, 68.830181, 69.054364, 69.34, 69.583091, 69.941637, 70.379637, 70.58691, 70.675274, 70.616729, 70.639456, 70.622002, 70.868365, 71.004911, 71.053637, 70.934001, 70.909637, 70.768001, 70.616909, 70.746182, 70.864364, 71.213091, 71.428545, 71.676545, 71.447999, 71.491454, 71.84309, 72.367455, 72.956545, 73.184181, 73.870909, 74.486182, 75.305455, 76.179818, 77.002727, 77.992726, 78.592181, 78.871453, 79.59909, 80.483636, 81.828909, 82.886909, 83.73491, 84.159819, 84.081637, 83.957819, 84.08091, 83.984364, 84.050545, 84.094, 84.398182, 84.703819, 85.013092, 85.215456, 85.174001, 84.158729, 83.110183, 82.519455, 81.930364, 80.513273, 79.061091, 78.388, 78.213091, 78.511636, 79.016363, 80.090181, 80.975817, 81.937999, 82.925818, 83.705635, 84.185272, 84.552909, 84.913637, 85.091819, 85.459638, 85.692183, 85.799092, 86.313637, 86.649637, 87.162728, 87.806182, 88.442545, 89.169999, 90.033272, 90.599635, 91.43509, 92.003999, 92.346363, 95.658035, 95.907778, 95.502247, 95.439444, 95.216276, 95.688927, 96.168669, 96.505138, 97.054698, 97.610804, 97.919819, 98.832909, 99.827273, 100.475273, 100.506, 100.518909, 100.792727, 101.468, 102.269273, 102.891637, 103.080909, 102.312364, 101.724001, 101.773455, 102.080001, 102.88691, 103.432909, 103.860364, 104.216182, 104.485091, 105.221637, 105.923273, 106.518545, 107.125454, 107.564727, 108.128, 108.537819, 109.036728, 109.710546, 110.168727], "20": [64.088524, 64.097143, 63.888429, 63.7, 63.748477, 63.681429, 63.845572, 63.832334, 63.762572, 63.481667, 63.358238, 63.060714, 62.623905, 62.554238, 62.426762, 62.433001, 62.473524, 62.663953, 62.92262, 63.302763, 63.745857, 64.161762, 64.579619, 64.967428, 65.279285, 65.693952, 66.135048, 66.519857, 66.984761, 67.395904, 67.773048, 68.165714, 68.513952, 68.890857, 69.298905, 69.580619, 69.785334, 69.892572, 70.030096, 70.130334, 70.360239, 70.534144, 70.656287, 70.68362, 70.741953, 70.712477, 70.661763, 70.747429, 70.828143, 71.03062, 71.171095, 71.319905, 71.217571, 71.247619, 71.447619, 71.754524, 72.120667, 72.326047, 72.776381, 73.208857, 73.754619, 74.354762, 74.953761, 75.690142, 76.263523, 76.690189, 77.352666, 78.103952, 79.131381, 80.033905, 80.854857, 81.465143, 81.808286, 82.098, 82.476762, 82.727, 83.061095, 83.364143, 83.763762, 84.111382, 84.413525, 84.621144, 84.678382, 84.219572, 83.721001, 83.417667, 83.08262, 82.281429, 81.411714, 80.896429, 80.601143, 80.520905, 80.52319, 80.802809, 81.026333, 81.34219, 81.705666, 82.005904, 82.239761, 82.520714, 82.876048, 83.199476, 83.663239, 84.091572, 84.436286, 84.976381, 85.416429, 85.932667, 86.488238, 87.017381, 87.584762, 88.220857, 88.717904, 89.357619, 89.885095, 90.320476, 92.316971, 92.80438, 92.95955, 93.277388, 93.501367, 94.070776, 94.629518, 95.11645, 95.697002, 96.274696, 96.736105, 97.361132, 98.032017, 98.563854, 98.793454, 99.032529, 99.397509, 99.96106, 100.602469, 101.150163, 101.460667, 101.336143, 101.257715, 101.443238, 101.725858, 102.262, 102.682429, 103.044572, 103.346667, 103.574381, 104.022572, 104.455048, 104.893048, 105.399238, 105.850762, 106.373429, 106.799953, 107.270191, 107.847476, 108.342667], "30": [63.970323, 63.959226, 63.812645, 63.681656, 63.716108, 63.676323, 63.797162, 63.80385, 63.771592, 63.596732, 63.521441, 63.323377, 63.020065, 62.957355, 62.849764, 62.834151, 62.839463, 62.946753, 63.10299, 63.340925, 63.620817, 63.884624, 64.153721, 64.41415, 64.635075, 64.925978, 65.243484, 65.522258, 65.86043, 66.173419, 66.482624, 66.813484, 67.132021, 67.488495, 67.874258, 68.19099, 68.464301, 68.684065, 68.927248, 69.144839, 69.440646, 69.691334, 69.895657, 70.019893, 70.15613, 70.224452, 70.268065, 70.392431, 70.508087, 70.699119, 70.846065, 70.997377, 70.975613, 71.038258, 71.20942, 71.444796, 71.718667, 71.885355, 72.219376, 72.546172, 72.954688, 73.401871, 73.853419, 74.404731, 74.85886, 75.225763, 75.764064, 76.376924, 77.186731, 77.926537, 78.620408, 79.18557, 79.580602, 79.95529, 80.399979, 80.764043, 81.185032, 81.583656, 82.054387, 82.489527, 82.896001, 83.234689, 83.464753, 83.33056, 83.146194, 83.077936, 82.980216, 82.550753, 82.045484, 81.744366, 81.561635, 81.499742, 81.477764, 81.63628, 81.756301, 81.930537, 82.130043, 82.282387, 82.387634, 82.52443, 82.710731, 82.874925, 83.131936, 83.36357, 83.553721, 83.895721, 84.183914, 84.540624, 84.958473, 85.401054, 85.902623, 86.478968, 86.983355, 87.600774, 88.140301, 88.615247, 90.146077, 90.668541, 90.955349, 91.338287, 91.651138, 92.192591, 92.731012, 93.222294, 93.785295, 94.356942, 94.855385, 95.472967, 96.127324, 96.689444, 97.047134, 97.406888, 97.843008, 98.412462, 99.029205, 99.579626, 99.972972, 100.017673, 100.08418, 100.332795, 100.648227, 101.141959, 101.557176, 101.928479, 102.259373, 102.533364, 102.946516, 103.379721, 103.808688, 104.266194, 104.677183, 105.133893, 105.531377, 105.959527, 106.453506, 106.885806], "50": [64.039114, 64.018385, 63.919867, 63.831851, 63.845169, 63.81291, 63.875271, 63.866942, 63.83393, 63.710722, 63.647334, 63.513138, 63.318887, 63.271114, 63.198157, 63.182102, 63.17993, 63.239946, 63.32771, 63.463593, 63.624024, 63.777655, 63.936785, 64.092886, 64.227639, 64.409663, 64.611561, 64.794557, 65.016777, 65.226369, 65.433733, 65.655114, 65.869616, 66.112588, 66.37891, 66.607145, 66.813859, 66.98924, 67.182518, 67.365099, 67.602926, 67.81884, 68.014981, 68.173052, 68.344173, 68.479765, 68.605091, 68.782989, 68.957969, 69.181232, 69.379491, 69.579726, 69.674338, 69.816588, 70.021985, 70.267106, 70.534385, 70.736831, 71.039694, 71.3364, 71.679584, 72.044918, 72.409859, 72.831278, 73.19211, 73.496243, 73.902439, 74.354125, 74.928588, 75.465263, 75.979718, 76.420126, 76.760941, 77.092682, 77.471373, 77.805255, 78.179459, 78.547106, 78.963451, 79.364596, 79.752761, 80.104871, 80.395922, 80.473185, 80.523749, 80.646659, 80.752267, 80.655349, 80.510267, 80.483443, 80.524102, 80.633945, 80.763333, 80.997333, 81.201271, 81.433129, 81.676651, 81.884188, 82.054619, 82.230886, 82.42589, 82.59633, 82.814032, 83.008816, 83.171765, 83.419592, 83.630549, 83.877538, 84.155357, 84.442573, 84.760439, 85.120282, 85.435074, 85.818721, 86.164431, 86.479686, 87.441851, 87.807573, 88.046574, 88.363167, 88.652944, 89.094611, 89.545784, 89.977287, 90.45755, 90.950841, 91.405826, 91.939336, 92.503404, 93.022294, 93.426801, 93.840139, 94.307735, 94.862203, 95.448851, 95.999569, 96.457385, 96.705539, 96.961222, 97.319909, 97.714909, 98.214804, 98.664887, 99.087472, 99.484206, 99.845489, 100.291682, 100.730267, 101.165291, 101.62026, 102.047669, 102.504724, 102.922737, 103.356576, 103.828118, 104.258185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4454, -0.6011, -0.4597, -0.2914, -0.3078, -0.2356, -0.167, -0.1393, -0.249, -0.1721, -0.3744, -0.4306, -0.2286, -0.1724, 0.0316, 0.2275, 0.4962, 0.6646, 0.7915, 0.8261, 0.802, 0.8156, 0.9173, 1.0049, 1.026, 1.0253, 1.0285, 1.0903, 1.2755, 1.5306, 1.6116, 1.686, 1.508, 1.3507, 1.3406, 1.4176, 1.6383, 1.8753, 2.1141, 2.0244, 1.9902, 1.78, 1.4873, 1.4103, 1.2433, 1.1818, 1.0831, 1.0046, 0.8301, 0.7203, 0.779, 0.8208, 1.004, 1.0709, 1.1065, 1.1599, 1.2681, 1.4418, 1.5515, 1.6899, 1.6713, 1.6245, 1.715, 1.8591, 2.2249, 2.5823, 2.7054, 2.6753, 2.4292, 2.2437, 2.1831, 2.1715, 2.306, 2.3423, 2.3961, 2.3912, 2.3432, 2.3191, 2.285, 2.0386, 1.6779, 1.3878, 1.0054, 0.7535, 0.44, 0.217, 0.052, 0.0719, 0.2629, 0.3746, 0.4995, 0.6658, 0.7243, 0.6544, 0.3883, 0.0782, -0.101, -0.1476, 0.1207, 0.3387, 0.4399, 0.6242, 0.5805, 0.5908, 0.6629, 0.6275, 0.7142, 0.8363, 0.992, 1.4098, 1.7759, 1.9638, 2.8069, 2.9732, 3.0719, 3.23, 2.6196, 2.4793, 2.4067, 2.2585, 2.2794, 2.2071, 2.0971, 2.2101, 2.3116, 2.3798, 2.3732, 2.2904, 2.1507, 2.1572, 2.3482, 2.4082, 2.4174, 2.1158, 1.7383, 1.553, 1.4242, 1.5678, 1.7294, 1.7246, 1.7235, 1.6612, 1.1216, 1.1565, 1.2866, 1.3784, 1.9556, 1.9399, 1.7796, 1.6916, 1.5906, 1.5442], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.24, 48.57, 49.29, 53.12, 54.93, 57.89, 59.5, 59.21, 59.71, 59.67, 57.7, 61.11, 62.56, 60.74, 63.76, 62.67, 62.9, 64.52, 64.59, 67.3, 69.5, 64.46, 62.04, 58.25, 60.5, 59.59, 65.31, 62.93, 60.73, 55.76, 57.77, 53.4, 52.54, 59.42, 59.76, 65.13, 61.92, 62.81, 48.81, 54.75, 61.1, 64.64, 66.79, 59.56, 66.86, 67.12, 70.46, 72.24, 72.95, 76.34, 70.34, 65.25, 71.3, 73.87, 78.59, 76.3, 75.51, 69.01, 60.85, 60.99, 64.29, 61.25, 64.22, 64.53, 67.87, 67.61, 67.61, 64.74, 59.02, 42.36, 41.1, 47.49, 46.8, 35.69, 33.75, 42.98, 47.7, 52.09, 53.6, 59.37, 58.08, 60.0, 61.17, 59.3, 57.19, 58.17, 59.9, 58.6, 62.2, 61.22, 59.16, 65.14, 62.46, 65.19, 67.57, 68.64, 70.81, 73.33, 69.16, 72.98, 69.7, 67.36, 85.1, 56.31, 52.4, 54.74, 54.01, 58.53, 59.07, 58.76, 60.59, 61.35, 60.1, 63.02, 64.39, 62.57, 57.04, 57.8, 60.36, 63.97, 65.7, 64.74, 60.04, 49.89, 51.07, 56.4, 58.6, 63.08, 61.36, 60.85, 60.25, 59.0, 63.36, 63.75, 64.36, 66.03, 65.29, 67.48, 65.65, 67.29, 69.88, 67.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2295, 2.281, 2.2627, 2.3096, 2.3016, 2.2755, 2.2714, 2.2439, 2.2662, 2.3185, 2.2676, 2.1692, 2.0146, 1.9161, 1.8051, 1.8197, 1.78, 1.7007, 1.553, 1.4555, 1.3027, 1.1561, 1.1454, 1.1303, 1.2141, 1.2268, 1.2404, 1.0358, 0.9739, 1.0578, 1.2064, 1.3722, 1.3698, 1.5727, 1.7224, 1.9397, 2.1581, 2.3333, 2.5916, 2.671, 2.6167, 2.7773, 2.9935, 3.408, 3.6508, 3.785, 3.7259, 3.4615, 3.2198, 3.1125, 2.9284, 2.8561, 2.7781, 2.8097, 2.7977, 2.7563, 2.6456, 2.4289, 1.819, 1.2789, 0.9993, 0.7487, 0.1475, -0.4147, -0.6038, -0.5968, -0.432, -0.243, 0.1375, 0.3959, 0.6719, 0.9284, 1.0709, 1.1169, 1.1729, 1.2609, 1.2868, 1.4087, 1.4684, 1.4577, 1.6257, 1.6862, 1.8077, 1.9692, 2.114, 2.2879, 2.5051, 2.5772, 2.7647, 2.8234, 2.7966, 4.0818, 3.8732, 3.4263, 3.2031, 2.9495, 3.0377, 3.1122, 3.12, 3.2141, 3.3023, 3.2826, 3.4134, 3.5662, 3.58, 3.3424, 3.1575, 3.1097, 3.241, 3.4124, 3.4773, 3.3386, 2.8019, 2.4013, 2.3089, 2.3235, 2.5606, 2.6564, 2.6838, 2.6555, 2.5647, 2.6686, 2.7388, 2.7912, 2.8787, 2.8968, 2.9754, 2.9631, 2.9884, 3.089, 3.0895], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2713, 2.2807, 2.2781, 2.2563, 2.208, 2.1496, 2.0807, 2.0285, 1.9788, 1.9232, 1.8491, 1.7704, 1.6769, 1.5727, 1.4873, 1.4159, 1.3755, 1.3458, 1.3247, 1.2669, 1.2083, 1.1782, 1.1838, 1.2215, 1.2512, 1.3155, 1.3969, 1.5054, 1.636, 1.7754, 1.9387, 2.0851, 2.1914, 2.3086, 2.4456, 2.6381, 2.8406, 3.0295, 3.1688, 3.2273, 3.2258, 3.2032, 3.1482, 3.0898, 3.0274, 2.9839, 2.9467, 2.9086, 2.856, 2.7706, 2.5803, 2.32, 2.0558, 1.7944, 1.465, 1.0891, 0.7505, 0.481, 0.2984, 0.1902, 0.1796, 0.2229, 0.3127, 0.4358, 0.5628, 0.6737, 0.7735, 0.871, 0.9541, 1.0451, 1.1297, 1.1953, 1.2814, 1.3624, 1.4514, 1.555, 1.6668, 1.791, 1.9338, 2.0625, 2.2029, 2.327, 2.4209, 2.7531, 2.9771, 3.067, 3.0942, 3.0653, 3.0597, 3.0702, 3.0802, 3.107, 3.146, 3.1733, 3.2214, 3.2903, 3.3483, 3.3471, 3.3092, 3.2693, 3.2636, 3.2934, 3.3302, 3.3318, 3.2259, 3.0609, 2.9105, 2.7931, 2.7466, 2.7286, 2.7196, 2.7068, 2.6784, 2.6764, 2.6889, 2.7094, 2.7432, 2.7739, 2.8142, 2.844, 2.8729, 2.9161, 2.9508], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0051, 0.0378, -0.0105, -0.0871, -0.1934, -0.2335, -0.2756, -0.2088, -0.1988, -0.2225, -0.2961, -0.3149, -0.3742, -0.4166, -0.3419, -0.2856, -0.1614, -0.119, -0.0843, -0.2311, -0.2344, -0.1204, 0.0226, 0.1507, 0.1186, 0.2572, 0.3255, 0.4343, 0.5221, 0.5579, 0.6529, 0.5859, 0.4253, 0.4687, 0.5479, 0.7699, 0.8102, 0.7555, 0.5571, 0.2342, -0.006, -0.0907, -0.2198, -0.2337, -0.2493, -0.1742, -0.149, -0.1523, -0.2104, -0.3417, -0.7613, -1.0411, -1.0565, -1.0457, -1.3175, -1.5038, -1.3543, -1.0778, -0.7304, -0.4332, -0.0421, 0.173, 0.3592, 0.4926, 0.5081, 0.4432, 0.3994, 0.3899, 0.3327, 0.3636, 0.3387, 0.2624, 0.3443, 0.3238, 0.3563, 0.4142, 0.4472, 0.4969, 0.5713, 0.5147, 0.5618, 0.4964, 0.3757, 1.3287, 0.8961, 0.3593, 0.1089, -0.1158, -0.022, 0.042, 0.0398, 0.1071, 0.1563, 0.1093, 0.192, 0.2759, 0.2317, -0.0047, -0.1517, -0.1596, -0.0226, 0.119, 0.1471, 0.0068, -0.424, -0.6596, -0.6016, -0.4696, -0.186, -0.0722, -0.0358, -0.0513, -0.1137, -0.0078, 0.0499, 0.0818, 0.1355, 0.1229, 0.1612, 0.1191, 0.1155, 0.1729, 0.1387], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.91, 39.24, 57.49, 61.44, 82.83, 93.46, 98.55, 99.78, 96.5, 94.55, 93.37, 88.2, 97.11, 95.64, 89.33, 98.91, 95.56, 96.67, 95.14, 87.15, 88.45, 100.0, 75.29, 67.49, 54.94, 59.73, 56.38, 90.6, 82.1, 68.83, 46.34, 54.33, 31.94, 27.46, 71.34, 73.73, 98.97, 77.86, 80.48, 11.04, 62.7, 88.82, 100.0, 97.59, 76.23, 97.92, 91.53, 97.09, 98.35, 98.79, 99.51, 89.79, 82.29, 98.6, 88.57, 99.21, 95.1, 93.75, 81.02, 58.33, 55.68, 68.81, 58.32, 70.88, 72.51, 90.76, 89.86, 82.93, 73.52, 53.59, 0.0, 15.93, 35.29, 32.84, 4.67, 19.45, 38.66, 50.22, 62.09, 66.38, 84.28, 83.58, 92.38, 96.32, 92.38, 87.98, 90.67, 95.4, 93.04, 94.53, 91.18, 74.2, 88.37, 75.08, 92.22, 96.56, 87.45, 93.84, 100.0, 85.01, 100.0, 81.88, 75.25, 100.0, 39.68, 25.18, 29.48, 27.08, 43.44, 41.95, 38.37, 44.95, 46.68, 42.48, 55.42, 61.72, 57.11, 67.71, 72.11, 77.91, 99.32, 95.92, 85.78, 63.93, 11.74, 22.56, 54.27, 68.7, 99.2, 84.66, 82.62, 80.41, 75.97, 96.6, 92.29, 93.59, 98.72, 96.96, 97.23, 92.31, 95.82, 96.1, 89.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.55, 52.72, 67.25, 79.24, 91.61, 97.26, 98.28, 96.94, 94.81, 92.04, 92.89, 93.65, 94.03, 94.63, 94.6, 97.05, 95.79, 92.99, 90.25, 91.87, 87.91, 80.93, 65.91, 60.72, 57.02, 68.9, 76.36, 80.51, 65.76, 56.5, 44.2, 37.91, 43.58, 57.51, 81.35, 83.52, 85.77, 56.46, 51.41, 54.19, 83.84, 95.47, 91.27, 90.58, 88.56, 95.51, 95.66, 98.08, 98.88, 96.03, 90.53, 90.23, 89.82, 95.46, 94.29, 96.02, 89.96, 77.7, 65.01, 60.94, 60.94, 66.0, 67.24, 78.05, 84.38, 87.85, 82.1, 70.01, 42.37, 23.17, 17.07, 28.02, 24.27, 18.99, 20.93, 36.11, 50.32, 59.56, 70.92, 78.08, 86.75, 90.76, 93.69, 92.23, 90.34, 91.35, 93.04, 94.32, 92.92, 86.64, 84.58, 79.22, 85.22, 87.95, 92.08, 92.62, 93.76, 92.95, 95.0, 88.96, 85.71, 85.71, 71.64, 54.95, 31.45, 27.25, 33.33, 37.49, 41.25, 41.76, 43.33, 44.7, 48.19, 53.21, 58.08, 62.18, 65.64, 72.58, 83.11, 91.05, 93.67, 81.88, 53.82, 32.74, 29.52, 48.51, 74.06, 84.19, 88.83, 82.56, 79.67, 84.33, 88.29, 94.16, 94.87, 96.42, 97.64, 95.5, 95.12, 94.74, 93.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.09, -60.76, -42.51, -38.56, -17.17, -6.54, -1.45, -0.22, -3.5, -5.45, -6.63, -11.8, -2.89, -4.36, -10.67, -1.09, -4.44, -3.33, -4.86, -12.85, -11.55, -0.0, -24.71, -32.51, -45.06, -40.27, -43.62, -9.4, -17.9, -31.17, -53.66, -45.67, -68.06, -72.54, -28.66, -26.27, -1.03, -22.14, -19.52, -88.96, -37.3, -11.18, -0.0, -2.41, -23.77, -2.08, -8.47, -2.91, -1.65, -1.21, -0.49, -10.21, -17.71, -1.4, -11.43, -0.79, -4.9, -6.25, -18.98, -41.67, -44.32, -31.19, -41.68, -29.12, -27.49, -9.24, -10.14, -17.07, -26.48, -46.41, -100.0, -84.07, -64.71, -67.16, -95.33, -80.55, -61.34, -49.78, -37.91, -33.62, -15.72, -16.42, -7.62, -3.68, -7.62, -12.02, -9.33, -4.6, -6.96, -5.47, -8.82, -25.8, -11.63, -24.92, -7.78, -3.44, -12.55, -6.16, -0.0, -14.99, -0.0, -18.12, -24.75, -0.0, -60.32, -74.82, -70.52, -72.92, -56.56, -58.05, -61.63, -55.05, -53.32, -57.52, -44.58, -38.28, -42.89, -32.29, -27.89, -22.09, -0.68, -4.08, -14.22, -36.07, -88.26, -77.44, -45.73, -31.3, -0.8, -15.34, -17.38, -19.59, -24.03, -3.4, -7.71, -6.41, -1.28, -3.04, -2.77, -7.69, -4.18, -3.9, -10.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1271, 2.0973, 1.9961, 2.0171, 1.9359, 1.9305, 1.8783, 1.7805, 1.7391, 1.707, 1.6544, 1.6448, 1.6001, 1.5458, 1.5819, 1.546, 1.5091, 1.5014, 1.4884, 1.4978, 1.4822, 1.5021, 1.4991, 1.5141, 1.5088, 1.4832, 1.5116, 1.4557, 1.4503, 1.4867, 1.497, 1.4779, 1.4266, 1.444, 1.4623, 1.4943, 1.4711, 1.4853, 1.6728, 1.8783, 1.8934, 1.8546, 1.8071, 1.8259, 1.9069, 1.8707, 1.8678, 1.863, 1.8463, 1.8616, 1.8336, 1.8484, 1.9628, 2.044, 2.1851, 2.2083, 2.1113, 2.0934, 2.2081, 2.1275, 2.1241, 2.0831, 2.0686, 2.0116, 2.0472, 2.1674, 2.1011, 2.0432, 2.0551, 2.3612, 2.389, 2.404, 2.4187, 2.6967, 2.9605, 2.9869, 3.0078, 2.963, 2.8642, 2.8653, 2.7649, 2.7203, 2.6081, 2.5347, 2.4429, 2.3406, 2.2705, 2.1762, 2.1758, 2.1182, 2.1812, 2.269, 2.1798, 2.1234, 2.1124, 2.0887, 2.0509, 2.0387, 2.0224, 2.0215, 2.0121, 2.0841, 3.1334, 4.0406, 4.0105, 4.0362, 3.955, 3.9661, 3.8764, 3.7281, 3.6246, 3.4322, 3.3184, 3.2528, 3.1448, 3.0516, 3.075, 3.0854, 3.1743, 3.2033, 3.1645, 3.1399, 3.1156, 3.3195, 3.3838, 3.365, 3.356, 3.3806, 3.2891, 3.2128, 3.1033, 2.9916, 3.0194, 2.9594, 2.8294, 2.7273, 2.574, 2.5801, 2.5015, 2.4771, 2.4288, 2.381], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0203, 1.0223, 0.9473, 0.9107, 0.8635, 0.7901, 0.8594, 0.8699, 0.8034, 0.8479, 0.8002, 0.777, 0.7941, 0.7934, 0.848, 0.9079, 0.8056, 0.7507, 0.6408, 0.7193, 0.6727, 0.9188, 0.8173, 0.7277, 0.5363, 0.6202, 0.3842, 0.3176, 0.7762, 0.776, 1.1231, 0.9183, 0.9253, 0.1909, 0.5868, 1.0258, 1.1399, 1.1261, 0.8353, 1.1283, 1.0353, 1.0811, 1.0516, 0.994, 1.0401, 0.8985, 0.7912, 0.9439, 0.9748, 1.0764, 0.9682, 0.9049, 0.796, 0.6651, 0.6495, 0.7184, 0.6476, 0.7155, 0.712, 0.813, 0.79, 0.7689, 0.6923, 0.5402, 0.0001, -0.019, 0.1522, 0.1466, -0.1568, -0.1021, 0.157, 0.3068, 0.4526, 0.504, 0.6983, 0.6636, 0.7213, 0.7544, 0.7107, 0.6748, 0.7108, 0.765, 0.7415, 0.825, 0.7779, 0.7202, 0.8426, 0.7709, 0.8276, 0.9144, 0.9477, 1.0113, 1.0601, 0.9378, 1.0233, 0.9103, 0.831, 1.4001, 0.7108, 0.5589, 0.6383, 0.5965, 0.7673, 0.7645, 0.7311, 0.7833, 0.7867, 0.7304, 0.8215, 0.8442, 0.7725, 0.6135, 0.6239, 0.6983, 0.8142, 0.8512, 0.8009, 0.7397, 0.3976, 0.4065, 0.6367, 0.7573, 1.0061, 0.8866, 0.8337, 0.7806, 0.7112, 0.9117, 0.8832, 0.8693, 0.8973, 0.8456, 0.9002, 0.8242, 0.8498, 0.9037, 0.8284], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0981, 0.0005, -0.1039, -0.072, -0.0662, -0.1208, 0.107, 0.0847, 0.1797, 0.232, 0.271, 0.3485, 0.3862, 0.3623, 0.3324, 0.3755, 0.3421, 0.3109, 0.2888, 0.2786, 0.2274, 0.1713, 0.1813, 0.1592, 0.1577, 0.2487, 0.2193, 0.2106, 0.2674, 0.2212, 0.2467, 0.135, 0.1127, 0.1068, 0.2456, 0.2397, 0.2842, 0.3193, 0.2042, 0.2178, 0.2038, 0.2051, 0.2262, 0.2735, 0.338, 0.2913, 0.2848, 0.3467, 0.2709, 0.3137, 0.294, 0.2965, 0.0546, 0.0669, -0.0609, -0.0295, -0.1143, 0.0586, 0.1393, 0.1442, 0.1949, 0.1242, 0.0717, 0.0557, -0.0386, -0.0003, 0.0356, -0.0247, -0.0509, -0.0805, 0.0054, 0.0336, 0.1931, 0.203, 0.2683, 0.255, 0.2997, 0.199, 0.1823, 0.124, 0.1015, 0.1918, 0.2254, 0.2355, 0.2795, 0.2506, 0.2449, 0.1923, 0.2795, 0.3693, 0.2941, 0.2834, 0.3223, 0.2987, 0.2765, 0.2133, 0.1951, 0.2095, 0.2191, 0.1962, 0.1694, 0.0917, 0.1427, 0.1585, 0.1498, 0.2762, 0.2725, 0.257, 0.2603, 0.2284, 0.249, 0.0989, 0.1064, 0.1022, 0.0939, 0.1416, 0.1475, 0.1043, -0.0467, 0.0011, 0.0959, 0.1301, 0.1431, 0.1092, 0.1296, 0.0464, 0.0213, 0.0831, 0.0683, 0.0469, 0.0359, 0.1208, 0.1022, 0.1149, 0.1107, 0.1131, 0.1223], "obv": [0, 26744, 19447, 27307, 32073, -40398, -33908, -55009, -58599, -65045, -48935, -52577, -57024, -48755, -56129, -49952, -43835, -39383, -35751, -22037, -4396, -9160, -1719, -11831, -37364, -31844, -26696, -33722, -23888, -30763, -11533, -3447, 18767, 25672, 29559, 23858, 18514, 8711, 14532, 8847, 16441, 11408, 2816, -2769, 10247, 5272, -2890, 6422, 23202, 32608, 27858, 37246, 31685, 64098, 67019, 71875, 80074, 62605, 67067, 75484, 84158, 90461, 97357, 113016, 105210, 98220, 113112, 132680, 142739, 134870, 131146, 85620, 75440, 78435, 92007, 76660, 125005, 132749, 138461, 124009, 124009, 113298, 97482, 84368, 66158, 79277, 73901, 57899, 32043, 75666, 87761, 93864, 114469, 142380, 132423, 140280, 150063, 137433, 122665, 130170, 151647, 144869, 149870, 144506, 132575, 148291, 130302, 142150, 181434, 195144, 205280, 223580, 212259, 231599, 218557, 208576, 219067, 185872, 166933, 183106, 156385, 175071, 194179, 186580, 237203, 242107, 219524, 235157, 252550, 220936, 166228, 203263, 231811, 246964, 260784, 235149, 219119, 152326, 280334, 341175, 387082, 416634, 393363, 369210, 336277, 311891, 340371, 367269, 370141, 373340, 365129, 377702, 358664, 379720, 398920, 387069], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 22.42, 22.69, 22.83, 23.44, 24.28, 25.44, 26.6, 27.92, 28.56, 27.89, 27.53, 27.2, 27.72, 28.2, 28.08, 26.71, 25.43, 24.25, 22.91, 22.73, 23.0, 23.7, 24.61, 24.8, 23.22, 23.21, 21.97, 20.66, 20.0, 19.07, 18.7, 18.77, 19.29, 20.1, 20.99, 22.51, 24.01, 24.1, 24.83, 26.41, 28.36, 30.17, 31.86, 32.34, 30.62, 29.02, 28.07, 27.34, 26.34, 25.63, 25.53, 24.72, 24.32, 23.65, 22.07, 22.24, 23.01, 23.02, 22.22, 22.95, 24.32, 25.57, 25.78, 25.33, 24.59, 23.15, 21.81, 20.49, 19.27, 17.99, 16.78, 15.63, 14.78, 13.99, 13.94, 13.93, 14.28, 15.03, 15.72, 16.21, 17.2, 18.57, 20.06, 21.72, 23.43, 25.2, 27.19, 28.17, 31.38, 34.36, 36.15, 37.92, 39.56, 41.36, 43.15, 44.88, 46.29, 47.71, 49.15, 50.56, 52.01, 53.16, 53.01, 51.73, 51.37, 51.04, 51.08, 51.23, 50.69, 48.16, 45.21, 42.82, 41.3, 40.43, 39.81, 38.62, 37.61, 36.55, 36.04, 35.78, 35.59, 35.52, 35.45, 35.82, 36.17, 36.65, 37.48, 37.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 21.61, 21.3, 25.13, 27.27, 30.31, 31.36, 31.56, 31.69, 30.44, 29.17, 30.89, 32.74, 31.47, 28.56, 27.13, 25.81, 27.9, 28.43, 29.72, 28.7, 28.58, 26.6, 24.45, 24.63, 23.27, 27.29, 26.32, 24.53, 22.22, 20.49, 19.27, 18.54, 23.09, 24.11, 25.15, 25.77, 23.7, 19.54, 16.16, 21.22, 24.28, 27.05, 24.86, 25.44, 27.09, 28.83, 29.72, 29.04, 33.54, 32.51, 29.95, 31.94, 38.58, 40.18, 36.92, 35.96, 33.67, 29.64, 28.57, 30.87, 30.57, 28.59, 29.07, 31.2, 27.37, 29.0, 27.69, 25.57, 20.66, 18.96, 21.72, 25.33, 21.1, 17.84, 16.59, 20.69, 23.67, 24.93, 28.68, 27.6, 30.4, 29.45, 28.14, 27.11, 26.27, 27.41, 26.56, 29.98, 28.87, 28.85, 29.15, 28.18, 26.86, 29.47, 31.85, 32.31, 33.16, 32.91, 32.73, 34.72, 31.13, 51.74, 37.26, 34.86, 33.7, 31.94, 33.57, 33.9, 33.88, 32.36, 33.46, 34.16, 33.59, 34.99, 33.48, 30.85, 28.55, 34.14, 31.41, 33.64, 32.89, 30.78, 26.82, 24.43, 25.19, 28.65, 31.1, 31.46, 29.91, 29.54, 28.45, 30.2, 30.49, 30.17, 30.01, 29.52, 31.5, 30.17, 29.85, 32.38, 30.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.76, 24.26, 23.67, 21.75, 21.04, 19.59, 18.7, 18.32, 17.41, 16.47, 16.39, 15.31, 14.61, 15.2, 16.68, 15.85, 15.6, 14.56, 13.63, 12.58, 11.81, 10.82, 12.26, 16.6, 15.47, 14.61, 13.31, 12.84, 14.23, 18.61, 17.16, 16.14, 16.63, 15.25, 13.99, 12.71, 11.99, 13.53, 18.5, 25.87, 23.83, 22.59, 21.53, 21.62, 19.22, 18.2, 16.92, 15.76, 14.76, 13.6, 12.82, 17.87, 15.63, 13.94, 12.1, 11.12, 10.8, 14.93, 25.11, 24.2, 22.51, 21.31, 21.86, 20.88, 19.05, 20.56, 19.69, 20.52, 26.38, 34.06, 37.69, 34.77, 32.09, 41.4, 43.88, 40.38, 37.24, 35.1, 33.72, 31.3, 30.12, 28.42, 27.53, 27.4, 26.58, 26.61, 25.47, 24.68, 22.92, 21.86, 19.71, 17.6, 17.01, 16.95, 15.82, 14.86, 14.05, 13.13, 12.29, 11.42, 10.65, 13.04, 8.06, 5.8, 8.88, 8.2, 7.77, 7.19, 6.83, 6.6, 6.95, 6.82, 6.55, 6.2, 5.96, 6.35, 9.99, 13.74, 12.4, 11.41, 10.72, 10.04, 12.05, 19.73, 21.29, 19.88, 18.51, 17.06, 16.28, 18.64, 17.92, 17.88, 16.45, 15.58, 15.14, 14.58, 14.35, 13.29, 12.73, 11.93, 11.3, 11.73], "ad": [-6823.0, 15598.0, 9389.0, 8307.0, 13034.0, -34565.0, -30856.0, -48724.0, -49955.0, -53004.0, -48338.0, -51761.0, -56208.0, -47939.0, -51260.0, -47323.0, -42645.0, -38504.0, -35698.0, -23753.0, -6701.0, -7915.0, -6923.0, -6844.0, -17110.0, -15033.0, -15512.0, -18690.0, -9720.0, -5900.0, 13330.0, 18297.0, 15941.0, 17816.0, 21703.0, 18982.0, 17372.0, 18805.0, 20180.0, 20031.0, 24570.0, 25220.0, 22356.0, 21444.0, 24399.0, 21446.0, 20157.0, 27212.0, 29778.0, 38790.0, 35826.0, 37232.0, 32104.0, 61240.0, 63853.0, 68709.0, 74152.0, 56683.0, 60283.0, 58119.0, 63123.0, 68025.0, 73652.0, 88247.0, 80441.0, 76809.0, 89888.0, 84479.0, 93987.0, 98520.0, 95760.0, 50234.0, 48353.0, 48242.0, 57246.0, 41899.0, 90244.0, 93598.0, 98673.0, 111188.0, 98096.0, 88547.0, 90083.0, 76969.0, 80346.0, 87814.0, 82479.0, 69419.0, 68893.0, 100413.0, 107714.0, 111323.0, 114713.0, 142624.0, 146034.0, 143985.0, 150365.0, 149566.0, 137869.0, 142551.0, 158027.0, 158098.0, 160196.0, 158042.0, 151440.0, 157950.0, 139961.0, 151809.0, 182717.0, 182255.0, 186024.0, 204324.0, 198131.0, 217471.0, 204429.0, 197820.0, 208311.0, 214681.0, 196998.0, 195060.0, 186952.0, 204784.0, 214303.0, 209490.0, 257005.0, 259167.0, 236584.0, 250646.0, 264440.0, 275821.0, 227587.0, 251051.0, 244787.0, 259940.0, 268565.0, 266928.0, 257768.0, 190975.0, 197649.0, 258490.0, 275492.0, 303766.0, 290247.0, 301780.0, 289234.0, 274349.0, 296425.0, 300620.0, 298028.0, 300496.0, 305137.0, 314118.0, 314632.0, 327890.0, 338557.0, 340981.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16816.6, 17287.5, 14977.3, 14692.3, 14733.2, 14994.0, 8364.6, 8327.3, 6662.4, 6666.6, 7393.4, 7546.5, 7658.7, 7958.1, 8142.4, 9958.3, 9892.6, 9795.7, 10053.1, 10673.3, 9989.4, 10148.3, 10480.5, 11957.8, 11637.1, 9472.5, 9490.6, 9510.2, 9787.9, 9386.6, 9267.6, 8104.0, 7798.7, 6436.5, 6304.5, 7217.4, 7144.8, 7426.6, 7377.5, 8473.4, 8845.5, 8561.1, 8996.6, 8693.5, 11376.3, 10366.8, 10354.9, 10358.6, 11174.3, 9942.5, 9843.6, 10236.0, 9927.5, 10061.0, 8385.6, 8874.1, 9087.5, 9756.8, 9966.7, 10526.4, 10471.6, 9976.6, 13898.9, 14227.3, 12960.9, 13537.5, 14373.2, 17718.5, 16536.1, 16101.4, 16759.7, 18191.1, 14709.6, 15273.2, 16285.1, 16748.9, 16526.1, 12229.2, 13055.0, 15069.4, 17986.5, 17392.2, 16931.4, 17410.3, 18890.0, 18064.7, 17538.5, 17979.2, 17642.0, 16533.2, 12921.4, 13859.6, 13927.1, 12366.7, 10112.0, 10309.4, 11095.3, 11915.9, 11837.7, 14289.3, 14909.8, 13775.7, 14927.9, 15559.9, 16957.5, 17068.6, 16495.1, 15745.3, 17880.0, 15845.5, 16091.8, 17750.3, 17788.9, 18567.6, 17393.5, 21151.6, 20643.9, 21853.1, 20096.9, 19942.3, 21486.4, 24285.1, 26120.0, 27064.0, 27819.4, 24139.1, 26212.2, 25556.9, 30672.9, 41734.4, 44657.1, 43777.0, 43028.7, 42501.0, 43401.0, 45312.3, 45187.4, 46432.4, 42442.9, 29929.3, 24165.1, 20395.5, 18697.6, 18274.3, 17964.6, 16591.3, 15337.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876, 0.87, 0.949, 1.037, 1.012, 0.825, 1.026, 1.032, 1.108, 1.054, 1.043, 0.942, 0.902, 0.733, 0.725, 0.813, 0.808, 0.833, 0.813, 0.891, 0.944, 0.958, 0.99, 0.963, 1.164, 1.149, 1.151, 1.138, 1.183, 1.073, 1.056, 1.142, 1.114, 1.198, 0.965, 1.006, 1.025, 1.063, 1.048, 1.091, 1.077, 1.04, 1.27, 1.294, 1.188, 1.239, 1.275, 1.405, 1.317, 1.321, 1.356, 1.421, 1.145, 1.158, 1.298, 1.283, 1.24, 0.924, 0.99, 1.084, 1.193, 1.145, 1.115, 1.113, 1.177, 1.121, 1.086, 1.125, 1.121, 1.04, 0.813, 0.841, 0.917, 0.824, 0.67, 0.685, 0.737, 0.849, 0.835, 0.934, 0.976, 0.918, 0.978, 1.03, 1.107, 1.127, 1.097, 1.035, 1.133, 1.019, 1.099, 1.173, 1.144, 1.198, 1.174, 1.308, 1.284, 1.324, 1.21, 1.195, 1.228, 1.305, 1.332, 1.327, 1.342, 1.161, 1.241, 1.214, 1.34, 1.615, 1.629, 1.53, 1.485, 1.447, 1.469, 1.5, 1.473, 1.484, 1.366, 0.98, 0.803, 0.692, 0.639, 0.624, 0.604, 0.578, 0.53], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.61, 188.25, 169.2, 145.46, 126.36, 100.43, 113.52, 115.8, 94.91, 92.38, 89.18, 80.87, 89.77, 97.07, 116.33, 129.43, 117.95, 92.04, 47.0, 69.73, 61.67, 120.78, 107.27, 89.03, 25.51, 34.95, -5.82, -46.58, 50.7, 87.38, 164.27, 181.54, 148.03, 21.45, -101.43, 137.42, 212.88, 226.9, 160.36, 197.13, 192.15, 190.27, 171.02, 150.78, 163.82, 139.99, 99.65, 117.88, 153.41, 166.45, 148.78, 139.53, 109.38, 59.95, 50.41, 63.41, 60.23, 57.14, 64.09, 83.14, 68.3, 102.31, 82.92, 17.98, -104.07, -199.35, -141.93, -100.93, -202.89, -224.24, -132.33, -81.89, -27.77, -1.38, 51.8, 50.52, 76.93, 77.18, 68.49, 61.64, 59.51, 75.56, 76.32, 96.69, 90.99, 81.24, 102.35, 97.69, 105.22, 136.86, 165.08, 171.17, 175.02, 151.02, 153.79, 146.31, 116.14, 273.96, 88.7, 50.46, 64.6, 51.14, 94.1, 112.9, 116.39, 116.02, 126.12, 111.52, 116.81, 125.1, 101.69, 66.26, 37.41, 86.44, 100.76, 131.33, 125.63, 94.9, 12.4, -33.51, 20.04, 76.61, 142.8, 151.55, 105.86, 104.41, 82.61, 114.55, 128.26, 131.08, 125.47, 117.03, 129.74, 122.25, 118.7, 138.94, 114.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3198, -1.2678, 2.5736, 4.8603, 2.0972, 6.1273, 3.4025, 6.1314, 7.5059, 11.5163, 8.0674, 13.4237, 17.4992, 10.0881, 13.1195, 10.3519, 9.9732, 8.1306, 6.8777, 6.0868, 6.0499, 4.9793, 4.0507, 3.0937, 4.7047, 2.609, 4.0052, 4.0727, 1.9473, 1.0918, 1.6215, -0.2136, -0.4556, 0.3938, -0.5566, 2.5053, 2.4066, 3.6868, -0.7229, 1.4489, 1.7934, 3.9972, 5.618, 4.789, 8.0203, 9.3335, 11.7134, 10.6457, 11.0256, 11.4925, 10.6304, 8.8065, 16.8904, 16.774, 18.6834, 16.0597, 14.6011, 14.8088, 7.7908, 7.7144, 7.5535, 5.3298, 6.5154, 4.2611, 7.7346, 9.1324, 5.24, 2.6019, -2.9689, -8.3488, -8.7607, -4.7838, -2.5467, -8.6403, -11.5939, -7.0192, -6.2707, -4.1696, -5.1032, -1.6945, -2.2516, -0.4324, 1.7552, 7.6437, 7.5035, 5.3715, 6.5953, 13.145, 16.817, 11.8278, 8.5584, 8.9856, 7.2598, 4.9941, 6.8867, 6.2559, 6.7482, 9.0728, 8.9081, 10.7488, 8.989, 8.8511, 26.3534, 9.7792, 6.9419, 6.3673, 6.5633, 9.6818, 8.9091, 8.0857, 8.5271, 7.6509, 7.9731, 8.111, 10.1328, 9.8546, -9.3266, 5.1806, 10.4273, 10.7071, 12.7459, 7.7097, 5.2428, 0.4497, -0.4628, 2.0192, 4.1046, 4.8574, 2.9761, 3.5882, 6.0563, 5.0556, 5.8488, 3.4768, 2.5228, 3.8264, 5.5049, 11.9951, 10.754, 8.2109, 8.1175, 4.4073], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 100.0, 88.0, 88.0, 96.0, -4.0, -4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 40.0, 44.0, 44.0, 52.0, 52.0, 60.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5725, 6.907, 6.7375, 7.302, 7.7645, 6.794, 6.1115, 5.2705, 5.5915, 5.107, 6.2, 5.453, 4.6165, 3.2175, 3.2345, 1.978, 1.4295, 2.536, 2.364, 3.4825, 2.824, 2.836, 0.1225, 1.337, 3.0125, 4.0305, 4.7475, 3.2495, 5.8775, 5.906, 7.245, 7.9925, 8.2355, 10.0955, 8.91, 7.7625, 10.5145, 11.8165, 15.1285, 14.291, 13.8005, 11.9715, 9.3995, 9.052, 10.0005, 8.73, 9.606, 9.1485, 10.108, 9.2765, 8.6, 7.318, 5.463, -0.328, -1.403, 0.0375, -0.652, -6.088, -7.754, -5.15, -3.7675, -2.26, -1.899, 0.7325, 0.355, 1.405, 1.922, 1.3975, 1.128, 2.1695, 3.3395, 3.3275, 4.964, 4.746, 4.127, 6.5365, 5.7765, 6.8825, 7.9455, 8.54, 9.661, 11.026, 10.1695, 12.0575, 10.9795, 10.101, 26.4847, 11.4605, 7.7835, 9.076, 7.8875, 11.289, 11.199, 10.497, 11.5785, 11.7615, 10.739, 11.8478, 12.4793, 11.2873, 8.2318, 8.3288, 9.3868, 11.3828, 12.1358, 11.0858, 8.6248, 3.1528, 3.1643, 5.6443, 6.4908, 9.2603, 8.1523, 7.4573, 6.7148, 5.6308, 7.5803, 8.1425, 8.3365, 8.968, 8.3475, 9.0695, 8.1145, 8.5825, 9.632, 8.791], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.489209, 120.712881, 66.890815, 45.135765, 33.361207, 25.987978, 20.939893, 17.27589, 14.500795, 12.328079, 10.594933, 9.187221, 8.020773, 7.047344, 6.222842, 5.517392, 4.911864, 4.386356, 3.93144, 3.537064, 3.18902, 2.878495, 2.598235, 2.34737, 2.122088, 1.92397, 1.747757, 1.588763, 1.442388, 1.309535, 1.186358, 1.072346, 0.971942, 0.883094, 0.808087, 0.742643, 0.68514, 0.6267, 0.573385, 0.529595, 0.49639, 0.472929, 0.451693, 0.439909, 0.434214, 0.436089, 0.444397, 0.456449, 0.475022, 0.49205, 0.503884, 0.518336, 0.536742, 0.565534, 0.596733, 0.62627, 0.648015, 0.656039, 0.653648, 0.646862, 0.634066, 0.619902, 0.604665, 0.591898, 0.579985, 0.567873, 0.553639, 0.53427, 0.498454, 0.451179, 0.402416, 0.353502, 0.293901, 0.226525, 0.163865, 0.111335, 0.072244, 0.04512, 0.034103, 0.033226, 0.041488, 0.056529, 0.074137, 0.09097, 0.107266, 0.124128, 0.13921, 0.155949, 0.172, 0.185279, 0.20166, 0.217213, 0.233883, 0.252862, 0.27279, 0.294849, 0.319363, 0.341967, 0.366254, 0.387896, 0.405018, 0.455948, 0.492329, 0.509223, 0.516422, 0.514348, 0.514366, 0.515746, 0.516293, 0.518747, 0.522391, 0.524393, 0.528918, 0.536136, 0.542008, 0.539745, 0.532256, 0.524, 0.520078, 0.520616, 0.522203, 0.519384, 0.502606, 0.477529, 0.453747, 0.43373, 0.422704, 0.415539, 0.4099, 0.404529, 0.397272, 0.393661, 0.392219, 0.392103, 0.393995, 0.39586, 0.399095, 0.40149, 0.403651, 0.407854, 0.411114], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6978, 104.7008, 97.1388, 86.7382, 76.0628, 66.0479, 57.0263, 49.0762, 42.1611, 36.1945, 31.0746, 26.6971, 22.9618, 19.7789, 17.0677, 14.7577, 12.7885, 11.1081, 9.6727, 8.4456, 7.3943, 6.4911, 5.7126, 5.0395, 4.456, 3.9496, 3.5092, 3.1251, 2.7886, 2.4928, 2.2315, 1.9997, 1.7941, 1.6119, 1.4512, 1.3094, 1.1846, 1.073, 0.9731, 0.8844, 0.8068, 0.74, 0.6824, 0.6339, 0.5939, 0.5624, 0.5388, 0.5223, 0.5128, 0.5087, 0.5077, 0.5099, 0.5152, 0.5253, 0.5396, 0.5569, 0.5751, 0.5913, 0.6038, 0.6124, 0.6167, 0.6174, 0.6148, 0.6102, 0.6042, 0.5969, 0.5883, 0.5775, 0.5617, 0.5396, 0.5121, 0.4804, 0.4431, 0.3998, 0.3526, 0.3044, 0.2579, 0.2154, 0.1791, 0.1499, 0.1282, 0.1139, 0.106, 0.103, 0.1038, 0.1079, 0.1141, 0.1225, 0.1324, 0.143, 0.1547, 0.1672, 0.1805, 0.195, 0.2106, 0.2274, 0.2458, 0.265, 0.2853, 0.3058, 0.3256, 0.3517, 0.3798, 0.4057, 0.4279, 0.4452, 0.459, 0.4703, 0.4795, 0.4874, 0.4944, 0.5004, 0.5061, 0.5121, 0.5181, 0.5224, 0.5244, 0.5243, 0.5235, 0.5229, 0.5228, 0.5221, 0.5182, 0.5101, 0.4988, 0.4858, 0.4732, 0.4616, 0.4513, 0.4419, 0.433, 0.4251, 0.4186, 0.4133, 0.4094, 0.4067, 0.4052, 0.4044, 0.4043, 0.405, 0.4062], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8643, 13.9359, 12.8077, 11.3152, 9.6923, 8.8827, 7.6044, 7.274, 6.9552, 6.1095, 5.0211, 4.0949, 2.6487, 1.5636, 1.2799, 1.0687, 1.7193, 2.2231, 2.6574, 1.7867, 1.8629, 2.6733, 3.9855, 5.7876, 6.8287, 8.6054, 10.3797, 12.4011, 14.3308, 16.0817, 18.6911, 19.9718, 19.8457, 21.4518, 22.9424, 25.7255, 26.742, 27.1952, 26.7918, 24.3255, 21.9219, 19.6777, 17.3324, 15.8987, 13.6347, 12.3611, 11.0342, 9.4881, 7.7773, 5.4965, 1.8636, -1.5338, -3.6417, -4.8981, -8.2507, -11.9147, -13.748, -14.5762, -14.2679, -13.6482, -11.4189, -8.4103, -5.0369, -1.919, 1.9367, 6.2741, 9.8409, 12.2955, 14.8102, 17.2983, 18.0554, 17.1131, 16.768, 15.6388, 14.177, 13.5159, 13.1309, 13.0844, 13.6301, 14.1029, 15.1273, 15.7102, 16.1526, 22.6376, 22.5141, 20.8324, 19.2784, 17.5922, 17.1393, 16.3897, 15.6782, 15.0208, 14.5243, 14.1045, 11.7549, 12.9012, 14.3307, 11.1439, 11.0444, 11.4859, 12.3539, 13.8293, 13.8993, 13.0817, 10.7396, 7.9695, 6.402, 5.966, 6.5602, 6.5756, 6.4474, 6.4298, 6.1569, 6.6972, 7.1912, 8.3673, 9.544, 10.1413, 11.7466, 12.3545, 12.6994, 13.2256, 12.9061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.52, -3.44, 7.31, 12.99, 6.28, 17.91, 11.17, 21.38, 26.51, 44.91, 34.38, 58.0, 79.72, 64.68, 80.04, 72.48, 71.82, 68.04, 64.57, 62.2, 62.31, 46.1, 36.62, 25.74, 38.52, 25.03, 34.07, 34.57, 18.48, 9.55, 13.57, -1.75, -3.69, 3.02, -4.65, 19.47, 18.44, 29.38, -4.75, 8.53, 10.55, 21.93, 29.67, 23.88, 34.59, 41.44, 47.81, 45.95, 46.85, 48.35, 42.75, 33.9, 61.45, 61.75, 64.83, 58.44, 55.34, 54.87, 30.82, 30.64, 30.6, 21.92, 25.63, 18.74, 32.84, 40.44, 28.77, 15.53, -22.01, -44.1, -45.24, -23.62, -13.82, -35.45, -49.34, -26.52, -23.49, -14.51, -18.76, -5.56, -7.25, -1.36, 5.58, 27.59, 26.72, 21.11, 25.26, 60.54, 74.75, 65.97, 54.15, 55.95, 45.69, 37.47, 48.74, 46.63, 48.7, 61.2, 58.69, 63.27, 53.4, 51.82, 76.51, 19.1, 12.76, 12.12, 12.44, 17.51, 16.51, 15.17, 16.02, 14.8, 15.35, 15.86, 19.5, 18.74, -29.51, 24.02, 50.08, 51.3, 58.37, 44.82, 28.3, 1.92, -2.09, 8.27, 16.18, 18.94, 11.9, 14.57, 26.45, 22.2, 25.13, 16.98, 13.06, 19.18, 29.43, 75.43, 68.73, 63.39, 63.44, 44.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3569, -0.1431, 0.2188, 0.8318, 0.7759, 2.0222, 2.4333, 3.2428, 3.331, 3.0808, 3.0664, 2.8141, 2.1149, 2.5742, 2.8993, 2.3409, 2.5079, 2.1153, 1.676, 2.1609, 2.3679, 2.7396, 2.4939, 2.7348, 1.8284, 0.9172, 1.199, 1.0177, 2.0281, 1.3826, 1.5737, 0.9889, 0.8862, 0.5567, -0.0514, 1.0388, 1.5076, 1.8808, 2.1078, 1.891, 2.8023, 0.4291, 1.8235, 2.4887, 3.0103, 3.2274, 3.5578, 3.8524, 4.1635, 4.2401, 3.9215, 4.8885, 4.5973, 3.3048, 4.217, 6.316, 7.178, 6.1254, 5.3818, 4.5358, 2.5878, 0.961, 1.9709, 2.245, 1.7272, 1.9604, 2.8489, 2.5205, 3.0162, 2.3824, 0.7149, 1.8442, -3.1792, -1.4279, 0.6818, -0.1742, -2.7607, -2.2721, 0.0911, 1.6281, 2.2441, 3.8263, 3.3483, 4.4585, 3.5416, 3.1899, 2.56, 1.7757, 2.1663, 1.8554, 3.0689, 2.8362, 3.501, 4.068, 3.0926, 2.7794, 3.5266, 4.1999, 4.21, 4.3371, 4.3718, 4.2701, 4.9415, 4.6885, 16.2451, 2.1637, 2.0974, 2.8706, 1.9334, 3.5729, 4.0939, 4.2334, 3.7672, 3.9776, 4.4779, 4.3325, 4.7679, 3.7096, 3.7197, 1.4726, 4.8279, 4.0696, 5.1197, 5.134, 3.7034, 3.0672, 0.0691, 1.0192, 3.1107, 4.5806, 4.8663, 3.1396, 3.1483, 2.5328, 3.6824, 3.9563, 3.6912, 3.4953, 2.7702, 3.7145, 3.1496, 3.2196, 4.0111, 3.3667], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7569, -3.7331, -1.0912, -0.8782, 0.0959, -0.2678, 1.5533, 1.3828, 2.131, 2.5708, 1.8664, 1.5241, 1.1449, 1.6442, 2.0393, 1.5009, 0.4579, 1.0353, 0.646, 0.7609, 1.0479, 1.1196, 1.2139, 0.9748, 0.3684, -0.7928, -0.241, -0.1323, 0.2881, 0.7626, 0.1937, -0.9711, -0.7438, -0.6733, -0.8114, -0.6112, -0.1924, -0.0292, 0.9378, 0.221, -1.3077, -4.1209, -0.2665, 1.1387, 1.8203, 1.1574, 1.4878, 2.4524, 2.6035, 2.4401, 2.2915, 2.8285, 3.1273, 1.2648, 0.767, 3.856, 3.158, 3.6254, 4.5318, 2.6758, -1.0922, -0.119, -0.1091, 0.695, -0.1528, 0.6904, 0.3389, -1.2095, 1.7762, 1.0924, -1.0351, -4.4958, -5.9292, -4.0279, -1.9282, -6.4842, -9.1507, -4.0021, -3.1889, -0.6719, 0.6641, 1.9163, 1.8883, 2.6185, 2.3916, 1.6099, 1.31, 0.7657, 0.8063, 0.9054, 0.8989, 1.4662, 0.501, 0.688, 2.0726, 1.3894, 1.5566, 2.4199, 2.65, 2.4571, 2.5618, 2.2701, 3.0515, 1.6685, -0.5191, 0.1837, -1.5226, -1.2194, -0.9666, -0.3671, 1.3839, 2.4334, 1.4872, 3.0476, 2.6379, 2.3425, 3.0279, 2.2096, 0.3397, -1.7474, 0.4979, 0.4896, 2.4597, 2.314, 0.9034, -2.9028, -4.1509, -2.0308, -0.1293, 0.8806, 2.7663, 0.9196, 1.4683, 0.9928, 0.3024, 1.7763, 2.8712, 2.0953, 2.3102, 1.0545, 1.6696, 1.0596, 2.3911, 1.6067], "thermo_temp": [null, 0.99, 2.55, 1.09, 2.45, 1.69, 3.08, 2.48, 1.4, 3.06, 2.13, 2.33, 1.63, 3.59, 1.31, 1.71, 0.68, 2.29, 0.88, 1.86, 1.2, 0.51, 1.2, 1.29, 0.97, 1.52, 1.02, 0.84, 2.05, 1.08, 1.03, 1.4, 1.32, 1.62, 1.28, 1.76, 1.46, 1.71, 1.44, 1.15, 1.88, 0.73, 1.38, 1.96, 1.63, 1.23, 0.76, 1.67, 1.7, 1.91, 1.17, 1.67, 4.11, 4.55, 2.09, 1.35, 1.19, 2.07, 2.96, 1.4, 1.83, 1.8, 1.63, 2.06, 1.47, 2.04, 3.45, 3.1, 4.02, 2.51, 0.85, 1.86, 3.7, 1.08, 2.08, 1.55, 1.88, 1.27, 2.51, 3.73, 1.24, 1.29, 2.21, 6.34, 2.75, 2.6, 2.61, 6.31, 6.39, 3.33, 3.28, 2.38, 1.58, 2.88, 1.46, 2.14, 1.15, 1.58, 1.25, 1.01, 1.36, 0.95, 2.17, 1.37, 3.0, 3.41, 1.02, 1.39, 1.97, 1.78, 1.56, 1.88, 1.81, 2.01, 1.89, 3.02, 16.7742, 15.8342, 3.62, 4.37, 2.9, 4.11, 2.71, 1.8, 2.28, 0.93, 1.84, 2.4, 1.74, 1.84, 3.38, 3.22, 4.33, 3.58, 2.66, 2.82, 2.8, 5.97, 4.22, 3.12, 3.24, 3.7, 2.1, 2.22, 1.68, 1.54, 3.38, 2.18, 1.14, 1.4, 0.58, 2.66, 1.48, 2.16, 1.8, 1.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.879, 1.9246, 1.9983, 1.9314, 2.2329, 2.0651, 2.0006, 1.7605, 1.8567, 1.6792, 1.712, 1.6189, 1.4173, 1.3778, 1.3618, 1.2906, 1.3323, 1.2755, 1.1963, 1.3515, 1.3022, 1.2527, 1.2795, 1.2868, 1.3474, 1.3352, 1.4124, 1.4211, 1.4736, 1.4675, 1.4098, 1.4953, 1.3561, 1.3605, 1.4695, 1.4987, 1.4498, 1.3244, 1.3872, 1.4441, 1.5288, 1.4636, 1.5011, 1.9754, 2.4435, 2.3793, 2.1921, 2.0099, 2.0208, 2.1916, 2.0477, 2.0081, 1.9703, 1.9084, 1.936, 1.8512, 1.8856, 2.17, 2.3391, 2.6447, 2.6202, 2.2984, 2.2187, 2.488, 2.232, 2.2044, 2.0854, 2.048, 1.9066, 2.0163, 2.3279, 2.1301, 1.9773, 2.0196, 2.8052, 2.7951, 2.7597, 2.7324, 3.3829, 3.9297, 3.8206, 3.7223, 3.4783, 3.1331, 3.0871, 2.7913, 2.6729, 2.396, 2.2476, 2.0662, 1.8742, 1.7807, 1.6297, 1.7279, 1.6628, 1.906, 2.1794, 1.9686, 1.8634, 1.8828, 1.8641, 1.8088, 1.8218, 1.8196, 1.8542, 1.8607, 2.0715, 4.7447, 6.761, 6.1899, 5.859, 5.321, 5.1008, 4.6661, 4.145, 3.8059, 3.283, 3.0207, 2.9078, 2.6955, 2.5399, 2.6927, 2.7886, 3.0688, 3.1618, 3.0705, 3.025, 2.9841, 3.527, 3.653, 3.5561, 3.4986, 3.5352, 3.2743, 3.0826, 2.8276, 2.5935, 2.7365, 2.6353, 2.3634, 2.1883, 1.8958, 2.0348, 1.9339, 1.975, 1.9432, 1.9099], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9241, 0.9472, 1.0304, 1.0322, 1.0955, 1.0742, 1.119, 1.1465, 1.1727, 1.3065, 1.2802, 1.3416, 1.4573, 1.5156, 1.3191, 1.3646, 1.2897, 1.3329, 1.229, 1.237, 1.1897, 1.1279, 1.1164, 1.0535, 1.0932, 1.0892, 1.0814, 1.122, 1.1357, 1.0263, 1.0439, 1.0234, 0.985, 0.9795, 0.9819, 1.0049, 1.0846, 1.1149, 0.9978, 0.8858, 1.0215, 1.0677, 1.1278, 1.1539, 1.1372, 1.1874, 1.2056, 1.2111, 1.2092, 1.2373, 1.2237, 1.1866, 1.2539, 1.4786, 1.3276, 1.3019, 1.3222, 1.2941, 1.1712, 1.1596, 1.1507, 1.165, 1.1308, 1.1267, 1.1, 1.1069, 1.2145, 1.1015, 1.0252, 0.8449, 0.7393, 0.832, 0.9912, 0.821, 0.7465, 0.8063, 0.8402, 0.8763, 0.9064, 0.9509, 0.8881, 0.922, 0.9677, 1.0584, 1.1143, 1.0696, 1.033, 1.2297, 1.4197, 1.3616, 1.3044, 1.2145, 1.2246, 1.19, 1.1973, 1.2187, 1.2368, 1.272, 1.2925, 1.308, 1.3369, 1.2645, 1.177, 0.8916, 0.8726, 0.8654, 0.8453, 0.8713, 0.8977, 0.8993, 0.8823, 0.9063, 0.8974, 0.8917, 0.8939, 0.8983, 0.8249, 1.0611, 1.1802, 1.1989, 1.2675, 1.2618, 1.1634, 1.0005, 0.9708, 0.9731, 1.0229, 1.0601, 1.0802, 1.0627, 1.1233, 1.1662, 1.106, 1.141, 1.1094, 1.0959, 1.1483, 1.2714, 1.381, 1.3133, 1.3119, 1.2546], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 0.9984, 1.0021, 0.8961, 0.9268, 0.8867, 0.9164, 0.8954, 0.797, 0.7346, 0.7534, 0.6623, 0.4948, 0.5567, 0.5566, 0.5854, 0.606, 0.6309, 0.6588, 0.6892, 0.718, 0.7225, 0.7892, 0.8458, 0.8059, 0.8826, 0.8606, 0.8639, 0.8732, 0.9051, 0.903, 0.9606, 1.018, 0.992, 0.9712, 0.9617, 0.9031, 0.8605, 0.8623, 0.9647, 0.9556, 0.904, 0.8777, 0.8406, 0.7833, 0.743, 0.6879, 0.706, 0.7151, 0.6801, 0.6895, 0.7254, 0.6905, 0.4986, 0.5186, 0.5741, 0.6002, 0.6236, 0.7472, 0.8194, 0.819, 0.829, 0.8474, 0.8846, 0.8536, 0.8297, 0.8419, 0.9374, 1.0508, 1.0291, 1.1998, 1.1423, 1.0368, 1.0391, 1.1493, 1.1145, 1.0565, 1.0273, 1.0378, 0.9827, 1.0009, 0.949, 0.9288, 0.9288, 0.7886, 0.8316, 0.8554, 0.7729, 0.5403, 0.5684, 0.6215, 0.6646, 0.718, 0.804, 0.7535, 0.7813, 0.7435, 0.7131, 0.6823, 0.6503, 0.6398, 0.6595, 0.4804, 0.6128, 0.637, 0.6422, 0.6582, 0.6376, 0.645, 0.6548, 0.666, 0.6613, 0.6551, 0.6518, 0.6506, 0.6487, 0.839, 0.8409, 0.7376, 0.7652, 0.689, 0.7276, 0.792, 0.857, 0.9468, 0.9413, 0.91, 0.8857, 0.8946, 0.9191, 0.9109, 0.8688, 0.9129, 0.8893, 0.917, 0.9207, 0.8879, 0.7976, 0.6755, 0.687, 0.7016, 0.7722], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9113.98, -3571.16, -3808.93, -2082.34, -1531.45, -314.15, 135.44, 2682.56, 4164.24, 3508.1, 3230.17, 2754.27, 537.02, 1430.25, 1630.41, 985.97, 2376.41, 1811.03, 1772.09, 2131.16, 1890.16, 2478.34, 2546.31, 1514.72, 985.32, -79.72, 405.67, 225.89, 1853.45, 1315.45, 697.93, -64.0, 781.88, 137.15, -57.34, 1906.37, 1825.81, 3392.43, 2575.29, 2502.45, 143.0, 6512.55, 6333.3, 6254.06, 6285.93, 1744.41, 3254.51, 2921.85, 4363.16, 4532.22, 4239.42, 7772.23, 5357.2, 3513.43, 9223.61, 12182.96, 15472.03, 12654.7, 10751.13, -670.37, -3774.04, -3209.22, 138.15, -1657.46, 7695.8, 6751.29, 7059.78, 5927.37, 5080.6, 3452.01, 134.58, -9570.27, -9555.84, -4479.91, -4031.92, -14817.36, -16837.56, 4824.27, 7348.9, 7964.3, 8857.62, 19075.61, 15667.77, 14529.49, 13292.4, 10310.9, 7424.41, 6803.36, 8040.52, 6543.29, 6651.6, 5509.8, 3853.43, 8736.18, 5792.06, 6944.93, 12069.86, 11344.47, 11258.7, 13153.47, 9867.36, 14011.09, 10686.67, 8432.81, 32367.86, -41748.42, -43901.07, -32823.8, -30157.87, -15118.49, -11593.85, -10143.84, 2514.68, 2603.81, 167.11, 5279.78, 7308.41, 2561.0, -18124.96, -12943.24, -4283.47, 1870.13, 4209.02, 2216.11, -2405.68, -48721.68, -29874.96, 1510.56, 10607.36, 22432.62, 16701.39, 13556.41, 10490.62, 7319.79, 16689.64, 15227.61, 13199.94, 11762.1, 9823.74, 10611.64, 7735.84, 9217.6, 11850.5, 9243.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9687, 4.451, 4.2137, 4.1685, 3.9822, 3.407, 4.4058, 4.6828, 4.1483, 4.996, 4.5475, 4.444, 4.5908, 4.2062, 4.0473, 4.4365, 3.0348, 2.443, 1.1045, 1.4663, 0.907, 2.208, 1.7313, 1.2985, 0.4063, 0.5728, -0.2137, -0.3828, 1.0212, 0.8655, 2.015, 1.2687, 1.4302, -1.2597, 0.5875, 2.3538, 3.3548, 3.7832, 2.1267, 4.5155, 4.2728, 5.3808, 5.8872, 5.966, 7.1027, 5.645, 4.343, 6.8193, 7.3265, 9.9308, 9.0525, 8.5265, 6.704, 4.1935, 2.941, 3.7063, 2.5065, 3.5935, 3.238, 4.19, 3.6938, 3.31, 2.4355, 0.9137, -4.205, -4.325, -2.3865, -2.5988, -6.821, -6.7078, -3.3927, -1.3587, 0.6395, 1.3455, 4.171, 3.6858, 4.6157, 5.1838, 4.5702, 3.9425, 4.383, 5.2255, 4.9798, 6.1213, 5.6673, 4.758, 6.7127, 5.8678, 6.6992, 6.008, 5.7038, 5.6195, 6.052, 4.321, 5.8318, 4.3783, 3.6495, 16.262, 1.3636, -1.8224, -0.0627, -0.8717, 2.7423, 2.9328, 2.4593, 3.4993, 3.4713, 2.5403, 4.3411, 4.7886, 3.4693, 0.5416, 0.7076, 2.0901, 4.3988, 5.4168, 4.7316, 3.7788, -1.1942, -0.8185, 2.0362, 2.9123, 5.2247, 3.8862, 3.471, 3.0805, 2.478, 4.7505, 4.6445, 4.8175, 5.5305, 5.074, 5.7343, 5.0338, 5.6408, 6.5697, 5.8727], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30014.0856, -24736.4634, -21417.8524, -19528.1159, -14348.7131, -11982.1508, -8671.9141, -5041.0204, -1779.8012, 609.1277, 5331.5351, 12204.6514, 13520.4895, 13145.319, 11821.7378, 6939.1708, 4971.9177, 3562.7945, 1651.1365, 3573.238, 5250.0033, 11577.316, 14693.7368, 13883.1578, 12886.1865, 12543.6358, 10397.4332, 8061.7871, 6829.4329, 6141.7474, 5254.909, 5858.603, 5779.6242, 4310.611, 3027.6482, 3167.6532, 1997.4808, 927.1236, 2649.6024, 3929.9511, 6963.9235, 6629.0054, 6336.5279, 4009.1886, 11963.1777, 14961.0965, 16372.5091, 17193.3498, 10407.7984, 7831.1154, 5376.4509, 5475.7571, 6578.4115, 8221.7985, 12790.4554, 11012.9554, 8128.9587, 10371.6685, 8625.2052, 10152.0677, 11295.9552, 9858.7781, -6110.956, -12687.0152, -14259.1579, -10740.9463, -13208.3647, 2365.4974, 9588.688, 13286.6415, 17573.5259, 13564.0401, 7652.521, 5027.341, -676.2636, -1873.55, 183.0805, -689.6482, -5139.5177, -6660.0657, 3352.324, 9466.6684, 12255.6139, 13361.236, 21479.6508, 23933.119, 22108.9065, 21382.8244, 18887.5387, 12428.1324, 10145.3524, 13213.4486, 13290.0781, 12780.5301, 10725.0375, 6808.5666, 6658.6318, 268.1919, 1399.3582, 11569.415, 14531.0922, 15620.733, 20469.1558, 18621.5266, 22326.4486, 17662.6941, 12045.9368, 11991.1327, 12905.6945, 6480.0695, 2645.8116, -1743.2689, 2293.6104, 6765.2416, 6448.2109, 20850.6016, 25534.875, 17944.3163, 17681.9807, 20356.3502, 23221.0328, 6934.9138, 7107.4892, 4539.0361, 7897.0746, 11297.0664, 11140.3326, 7148.9078, -16386.1666, -22401.1355, -3466.8377, 10004.1156, 23601.7822, 22717.2046, 23959.6109, 18297.7929, 9582.0633, 12169.7047, 13456.7095, 11935.2092, 11012.9734, 11111.2178, 12998.8053, 12753.0119, 15711.4174, 18887.287, 19240.7568], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.67, 27.73, 31.41, 34.64, 34.25, 65.05, 68.47, 83.67, 87.53, 93.39, 72.66, 75.88, 79.32, 73.44, 74.13, 74.4, 63.0, 64.05, 68.31, 67.07, 64.02, 60.23, 55.85, 48.85, 61.25, 56.65, 57.58, 58.41, 50.87, 45.71, 59.56, 53.95, 38.85, 40.35, 47.3, 54.05, 58.51, 58.54, 53.59, 43.55, 41.61, 45.33, 51.69, 47.25, 44.18, 49.19, 55.2, 54.48, 51.36, 54.16, 49.37, 49.98, 57.19, 76.28, 77.67, 78.29, 77.72, 63.09, 58.48, 55.5, 56.93, 59.18, 66.89, 65.78, 69.03, 66.51, 67.14, 60.78, 54.62, 49.94, 45.6, 59.14, 63.14, 59.66, 51.07, 55.95, 48.2, 47.72, 51.07, 60.04, 54.14, 58.42, 64.58, 64.54, 65.16, 60.76, 63.62, 65.88, 74.21, 68.91, 61.81, 64.06, 63.83, 60.39, 72.0, 72.95, 73.09, 80.13, 87.1, 91.33, 91.04, 89.27, 89.65, 76.4, 73.91, 74.07, 64.41, 65.51, 62.99, 62.16, 68.05, 66.51, 68.07, 67.79, 68.46, 63.02, 51.37, 50.57, 57.26, 57.3, 63.38, 64.32, 59.3, 48.73, 30.59, 37.89, 40.62, 42.2, 42.89, 43.39, 51.19, 52.23, 52.34, 53.47, 52.51, 50.39, 52.86, 61.85, 85.81, 84.12, 82.73, 76.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.3215, -76.9032, -16.171, -43.3588, -23.7935, -81.0766, 171.8182, -77.4229, 107.2702, 56.8725, 58.4916, 51.5651, 15.7634, -15.032, 33.3605, 11.3, 214.3698, 81.6262, 511.6189, -49.65, -77.9661, 19.6683, -28.1817, -3.0558, -77.2021, 2.9891, 47.5136, -28.3661, -12.6297, -18.7636, -32.3141, -38.4739, -63.2574, 34.8588, 331.6954, 64.9886, -11.1153, -4.2334, -4.4666, 470.1495, -61.5354, -3.5168, -4.574, 212.7842, -65.7191, 69.1859, 6.273, -32.3131, -58.9035, 66.4788, 64.3368, -25.5432, 167.7936, -39.6292, 244.3684, 62.047, -54.5798, 160.6102, 128.1488, -64.4173, 56.4676, 143.4872, 601.0586, -50.546, -26.8255, 106.7525, 21.1254, -45.2627, 57.2323, 66.654, 388.9903, -71.1835, -47.1906, 434.2905, 90.5099, 184.2445, -74.9819, -21.1906, 260.7318, 93.129, -44.7999, -26.6455, -38.1449, -3.6907, -18.9017, -42.7929, 299.4978, -57.6428, -80.6583, -87.7037, -1.3559, 157.5127, -12.6959, -57.5508, 294.5365, 74.4941, 3.6083, 44.8931, -23.341, 157.6949, -39.2746, 47.2558, 109.778, 518.8479, 58.7377, 2.9079, 48.5408, 57.7144, -51.3593, -44.5733, 399.4376, -73.2022, 99.4788, -19.1675, 33.3614, 216.7418, 421.4756, 11.568, 50.7366, -6.3068, -48.2804, 37.1883, -16.1084, 778.9709, 152.8653, 1140.6403, 103.2812, 89.036, 33.7952, -23.6003, -39.8022, -34.1542, -0.2382, 77.5094, -79.2185, -87.521, -48.7773, -81.1762, -85.1275, -65.3918, -58.1763, -59.8978], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 19.08, 18.1, 18.11, 17.29, 17.08, 16.22, 15.52, 15.46, 13.93, 13.65, 12.29, 10.96, 7.18, 6.56, 6.78, 7.03, 6.65, 6.55, 6.03, 6.61, 6.71, 6.82, 7.16, 7.03, 6.82, 6.74, 7.35, 6.98, 7.47, 7.6, 7.54, 9.53, 9.84, 10.46, 10.51, 10.5, 10.93, 12.16, 12.13, 12.05, 12.0, 11.89, 11.84, 12.32, 12.43, 13.22, 13.17, 14.11, 14.24, 14.13, 14.72, 14.08, 14.0, 13.81, 13.96, 14.03, 13.41, 12.63, 12.66, 12.49, 12.57, 12.91, 16.15, 16.03, 16.37, 15.3, 17.84, 16.17, 17.89, 18.47, 18.83, 18.46, 19.26, 19.09, 19.09, 18.97, 19.01, 18.81, 18.83, 18.89, 18.87, 18.89, 15.61, 15.6, 15.7, 15.77, 11.05, 10.37, 9.0, 8.64, 8.29, 8.67, 7.74, 7.81, 7.91, 26.64, 36.15, 36.58, 36.69, 36.72, 37.16, 37.12, 37.12, 37.09, 36.93, 36.92, 37.0, 37.0, 37.07, 37.39, 37.35, 37.33, 37.38, 37.33, 37.32, 26.44, 15.11, 14.05, 14.41, 14.39, 13.69, 13.81, 13.82, 13.7, 13.74, 14.06, 13.71, 13.65, 13.57, 12.72, 12.77, 12.69, 12.23, 12.24, 12.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2308, 1.1717, 1.1535, 1.0982, 0.9678, 1.1395, 1.1882, 1.0643, 1.2004, 1.1032, 1.0711, 1.1197, 1.0695, 1.1794, 1.266, 1.0333, 0.9063, 0.7407, 0.8276, 0.7714, 1.0361, 0.9237, 0.816, 0.62, 0.6958, 0.5316, 0.4991, 0.7938, 0.7801, 1.0175, 0.8763, 0.8823, 0.3591, 0.6143, 0.9021, 1.069, 1.159, 0.843, 1.2541, 1.2088, 1.3904, 1.4523, 1.4262, 1.6392, 1.3445, 1.0792, 1.4665, 1.5837, 1.9444, 1.7143, 1.6052, 1.2758, 0.8568, 0.8397, 1.0268, 0.8616, 1.026, 1.0062, 1.1867, 1.087, 1.0421, 0.9112, 0.6835, -0.0476, -0.0591, 0.26, 0.2516, -0.3073, -0.3032, 0.1242, 0.3675, 0.5901, 0.6611, 0.9688, 0.8789, 0.9597, 0.9995, 0.8875, 0.776, 0.8099, 0.8809, 0.8063, 0.9752, 0.9039, 0.7896, 1.0747, 0.9451, 1.0723, 1.1718, 1.1849, 1.2791, 1.4006, 1.1953, 1.4205, 1.2338, 1.0769, 2.6579, 0.8312, 0.5416, 0.7136, 0.6497, 0.9756, 0.9784, 0.9269, 1.0317, 1.0586, 0.9558, 1.1386, 1.2011, 1.065, 0.7487, 0.773, 0.9044, 1.1103, 1.1847, 1.0852, 0.8473, 0.3416, 0.4189, 0.7151, 0.8261, 1.0836, 0.9665, 0.9078, 0.8545, 0.7811, 1.007, 0.9895, 0.9944, 1.0638, 1.0068, 1.0947, 0.9936, 1.0496, 1.1732, 1.0549], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1621, 5.346, 5.3975, 5.2503, 5.0456, 5.2383, 6.6875, 7.5394, 7.3727, 7.2745, 6.7291, 6.3691, 6.3615, 5.6741, 5.0495, 4.8744, 4.1323, 3.3089, 3.1506, 2.6671, 3.376, 4.0244, 3.7231, 3.4467, 3.1894, 2.7614, 2.5406, 2.4029, 2.0971, 1.9668, 1.8604, 1.7142, 1.7357, 1.7821, 1.7673, 1.7754, 2.8242, 2.7134, 2.5057, 2.5742, 2.4696, 2.8901, 4.1876, 4.9164, 4.6361, 5.7864, 5.4496, 6.5021, 6.9859, 6.8638, 8.2992, 7.7795, 7.2789, 6.9089, 7.4529, 10.0008, 9.2352, 8.5082, 7.5155, 6.9366, 6.3179, 5.7791, 5.3642, 4.8907, 4.6174, 4.1109, 3.3126, 2.938, 2.7641, 2.3881, 3.1553, 3.9359, 4.2757, 4.4969, 5.4933, 6.59, 7.0778, 7.3841, 7.5353, 7.6052, 7.6187, 7.1092, 6.78, 7.3033, 7.0059, 6.6521, 6.4582, 6.2321, 5.3243, 4.6659, 3.6595, 2.8376, 3.8173, 3.2607, 3.5526, 4.2969, 4.525, 5.2637, 6.1135, 5.6215, 6.1063, 5.623, 5.0527, 17.0614, 16.4955, 16.0453, 15.6571, 15.2364, 14.6756, 14.16, 13.6775, 13.1893, 12.7613, 12.2772, 11.8356, 11.2743, 10.6696, 5.5926, 5.2625, 4.455, 4.8152, 5.0292, 4.6143, 4.2546, 4.2054, 4.2492, 4.113, 3.8496, 4.6357, 4.5398, 4.3952, 4.0148, 3.6659, 4.0224, 4.0963, 4.2971, 4.8903, 4.6721, 4.527, 3.6322, 3.3234, 3.9268, 3.7242], "mkt_dynamics": [0.693596, 0.872068, 0.412712, -0.140787, -0.314711, -0.515141, -0.16906, 0.114729, 0.051162, -0.243563, -0.510449, -0.833915, -1.084769, -0.971153, -0.973985, -0.693122, -0.286397, 0.084618, 0.459971, 0.875266, 1.18829, 1.280911, 1.371214, 1.305228, 1.273554, 1.259757, 1.268778, 1.239882, 1.267137, 1.343215, 1.465766, 1.522696, 1.514874, 1.398891, 1.191421, 0.943922, 0.579675, 0.284558, -0.003105, -0.22534, -0.206874, -0.188063, -0.204717, -0.309985, -0.428642, -0.674375, -0.84645, -0.751402, -0.738334, -0.346419, -0.116656, 0.130739, -0.109674, -0.237335, -0.233991, -0.18851, 0.394632, 0.651987, 0.940092, 1.08996, 1.202819, 1.331609, 1.428598, 1.560254, 1.48768, 1.317938, 1.378827, 1.419288, 1.530286, 1.730518, 1.640845, 1.572172, 1.221849, 0.77365, 0.427369, -0.076184, -0.109083, -0.177578, -0.223723, -0.143175, -0.213424, -0.226574, -0.373454, -0.670017, -0.936371, -1.109497, -1.225634, -1.227264, -1.1853, -1.053934, -0.976804, -0.863603, -0.670306, -0.368999, -0.099816, 0.170241, 0.362841, 0.410711, 0.540402, 0.562192, 0.628392, 0.59383, 0.604278, 0.668192, 0.669189, 0.882945, 1.005197, 1.132198, 1.370387, 1.366519, 1.393454, 1.489787, 1.398519, 1.437671, 1.439522, 1.336339, 1.377657, 1.183954, 0.89666, 0.59335, 0.199258, 0.004413, -0.015317, -0.084449, 0.039076, -0.006171, -0.009227, 0.098419, 0.059221, 0.232255, 0.245739, 0.358891, 0.468324, 0.5673, 0.856249, 1.0553, 0.940222, 0.543643, 0.074827, -0.363928, -0.514934, -0.343653, -0.188796, -0.123521, -0.046, -0.094234, -0.010688, 0.054138, 0.072973, 0.241721, 0.365145, 0.58325, 0.831558, 1.060365, 1.262639, 1.268374], "market_activity_top_line": [64.465332, 64.331332, 63.888429, 63.7, 63.748477, 63.681429, 63.939334, 64.077334, 63.876001, 63.596732, 63.521441, 63.323377, 63.020065, 62.957355, 62.849764, 62.834151, 62.839463, 63.556668, 64.424668, 65.511334, 66.491999, 67.129999, 67.550666, 67.771332, 67.681331, 67.977999, 68.402001, 68.590667, 69.085333, 69.372667, 69.538, 69.808001, 70.014, 70.410667, 70.976001, 71.117335, 71.031334, 70.697335, 70.639456, 70.622002, 70.900001, 71.183335, 71.289334, 71.037334, 70.947334, 70.768001, 70.661763, 70.747429, 70.908666, 71.607334, 72.008666, 72.331999, 71.639333, 71.496665, 71.957333, 72.788668, 73.745333, 74.039333, 75.006666, 75.672, 76.611333, 77.597333, 78.450666, 79.546665, 79.939332, 79.743998, 80.465999, 81.506001, 83.442668, 84.819335, 85.714001, 85.620002, 84.606668, 83.957819, 84.08091, 83.984364, 84.050545, 84.101333, 84.914001, 85.460002, 85.86267, 85.871336, 85.393335, 84.219572, 83.721001, 83.417667, 83.08262, 82.550753, 82.045484, 81.744366, 81.561635, 81.499742, 81.477764, 81.997999, 83.122666, 84.116665, 84.912, 85.195999, 85.031332, 85.014667, 85.190001, 85.214669, 85.759336, 86.116669, 86.172002, 86.963334, 87.350667, 87.964, 88.795999, 89.563999, 90.383331, 91.437998, 91.857998, 92.739332, 93.114, 93.129999, 98.653399, 98.17912, 96.51084, 95.675895, 95.216276, 95.688927, 96.168669, 97.008, 98.074667, 98.998001, 99.273334, 100.191333, 101.238667, 101.681333, 101.084, 100.692667, 100.825333, 101.820667, 103.169334, 104.162, 104.150667, 102.312364, 101.724001, 101.773455, 102.080001, 103.298, 104.630666, 105.384001, 105.609333, 105.450667, 106.048, 106.668, 107.283999, 108.064, 108.526667, 109.134668, 109.404002, 109.837335, 110.594667, 110.985332], "market_activity_min_gap": [-0.143107, -0.144842, -0.774962, -1.66364, -1.055767, -0.888476, 0.180248, 0.177962, 0.079547, -1.076353, -1.640445, -3.030144, -4.533652, -3.825509, -3.307959, -2.356962, -2.01294, -1.20521, -0.662088, -0.203217, 0.046889, 0.259929, 0.48617, 0.716876, 0.833177, 1.069933, 1.264157, 1.430261, 1.701337, 1.966315, 2.13692, 2.313561, 2.359323, 2.424969, 2.621067, 2.691603, 2.839913, 2.850223, 2.834536, 2.672565, 2.625182, 2.437542, 2.120443, 1.908879, 1.659344, 1.415938, 1.159954, 1.026298, 0.914693, 0.908884, 0.899239, 0.881027, 0.74751, 0.667816, 0.632762, 0.69029, 0.790278, 0.788933, 0.94306, 1.070205, 1.24346, 1.452462, 1.649931, 1.936857, 2.178262, 2.311322, 2.521489, 2.728956, 3.062677, 3.316589, 3.5842, 3.731572, 3.738993, 3.680051, 3.665664, 3.550726, 3.445022, 3.370331, 3.323104, 3.293102, 3.206743, 3.071909, 2.751142, 2.11934, -0.408973, -1.538124, -2.271065, -4.457482, -6.22313, -6.451575, -5.835108, -4.441336, -3.923297, -2.755579, -1.846702, -1.650968, -1.36772, -1.076933, -0.700203, -0.303989, -0.053494, 0.119107, 0.255994, 0.374344, 0.52301, 0.723615, 0.938733, 1.19374, 1.539946, 1.891516, 2.269085, 2.655407, 2.938882, 3.062968, 3.10214, 3.165344, 3.769084, 3.592216, 3.224074, 3.008296, 2.808453, 2.785142, 2.765965, 2.810989, 2.857904, 2.926455, 2.961019, 3.016368, 3.044561, 3.019139, 2.89812, 2.74973, 2.675456, 2.640777, 2.590668, 2.571493, 2.434325, 2.153561, 1.911999, 1.766887, 1.678084, 1.707309, 1.653943, 1.632586, 1.555452, 1.421641, 1.901683, 1.901136, 1.784533, 1.733372, 1.627346, 1.658199, 1.664402, 1.665839, 1.733738, 1.780496], "market_activity": [null, null, null, null, -13.06415, -12.45905, -4.525825, 3.178113, 4.110656, 1.626853, -2.999598, -8.415249, -12.092, -11.94555, -12.181, -10.6094, -6.94095, 3.34745, 21.44375, 45.1348, 60.664925, 70.701613, 77.022631, 76.101816, 64.696083, 56.552791, 53.455671, 51.64221, 57.307105, 60.621103, 59.772676, 60.220738, 57.473194, 57.306197, 61.907774, 62.458737, 59.071718, 48.789184, 37.054192, 28.366321, 26.815586, 30.779743, 32.780496, 29.610373, 23.256787, 14.486543, 6.979372, 5.478386, 6.688068, 16.709884, 26.996267, 34.756783, 28.341192, 17.036271, 12.94651, 17.63748, 36.701215, 50.379983, 64.082691, 71.112096, 76.746223, 84.191561, 89.999281, 94.99964, 97.49982, 89.436785, 84.955393, 82.087221, 91.043611, 95.521805, 97.760903, 98.880451, 82.714201, 60.33265, 46.3688, 37.2849, 35.11725, 37.407425, 44.459363, 52.784881, 58.991166, 60.172133, 48.149291, 25.751971, 12.145385, 3.535493, -2.555079, -7.655014, -11.711882, -13.740316, -14.754533, -14.865267, -11.473308, -3.832804, 11.604873, 29.738611, 47.055081, 54.616465, 48.594633, 38.407091, 29.593221, 23.383735, 26.602118, 31.581359, 33.173204, 41.409302, 45.307101, 50.568976, 60.934863, 67.895506, 76.369928, 86.134089, 88.52022, 90.288435, 88.063867, 79.185434, 89.592717, 94.796358, 94.035779, 85.913665, 54.553732, 38.516591, 36.034196, 46.332523, 62.683311, 74.789656, 78.812228, 82.146689, 84.680144, 82.354872, 72.604911, 57.115881, 42.802865, 40.001408, 51.988554, 67.364527, 72.522913, 52.037432, 28.354166, 15.497258, 8.771279, 21.225989, 41.14207, 56.19236, 62.62048, 56.03709, 50.32697, 47.154085, 47.888992, 54.258996, 56.394873, 57.780712, 56.100506, 53.248328, 54.266214, 53.510682], "market_activity_raw": [null, null, null, null, -13.06415, -11.85395, 3.4074, 10.88205, 5.0432, -0.85695, -7.62605, -13.8309, -15.76875, -11.7991, -12.41645, -9.0378, -3.2725, 13.63585, 39.54005, 68.82585, 76.19505, 80.7383, 83.34365, 75.181, 53.29035, 48.4095, 50.35855, 49.82875, 62.972, 63.9351, 58.92425, 60.6688, 54.72565, 57.1392, 66.50935, 63.0097, 55.6847, 38.50665, 25.3192, 19.67845, 25.26485, 34.7439, 34.78125, 26.44025, 16.9032, 5.7163, -0.5278, 3.9774, 7.89775, 26.7317, 37.28265, 42.5173, 21.9256, 5.73135, 8.85675, 22.32845, 55.76495, 64.05875, 77.7854, 78.1415, 82.38035, 91.6369, 95.807, 100.0, 100.0, 81.37375, 80.474, 79.21905, 100.0, 100.0, 100.0, 100.0, 66.54795, 37.9511, 32.40495, 28.201, 32.9496, 39.6976, 51.5113, 61.1104, 65.19745, 61.3531, 36.12645, 3.35465, -1.4612, -5.0744, -8.64565, -12.75495, -15.76875, -15.76875, -15.76875, -14.976, -8.08135, 3.8077, 27.04255, 47.87235, 64.37155, 62.17785, 42.5728, 28.21955, 20.77935, 17.17425, 29.8205, 36.5606, 34.76505, 49.6454, 49.2049, 55.83085, 71.30075, 74.85615, 84.84435, 95.89825, 90.90635, 92.05665, 85.8393, 70.307, 100.0, 100.0, 93.2752, 77.79155, 23.1938, 22.47945, 33.5518, 56.63085, 79.0341, 86.896, 82.8348, 85.48115, 87.2136, 80.0296, 62.85495, 41.62685, 28.48985, 37.19995, 63.9757, 82.7405, 77.6813, 31.55195, 4.6709, 2.64035, 2.0453, 33.6807, 61.05815, 71.24265, 69.0486, 49.4537, 44.61685, 43.9812, 48.6239, 60.629, 58.53075, 59.16655, 54.4203, 50.39615, 55.2841, 52.75515], "market_activity_distance": [0.629596, 0.436102, -0.112421, -0.213046, -0.044201, 0.022663, 0.428798, 0.671381, 0.465029, 0.125527, -0.060666, -0.374374, -0.633747, -0.710185, -0.745771, -0.716595, -0.691465, 0.408121, 1.709242, 3.278594, 4.561965, 5.35319, 5.806921, 5.966109, 5.585453, 5.820999, 6.166479, 6.180243, 6.681215, 6.896021, 6.830879, 6.899158, 6.753611, 6.859849, 7.310682, 7.098506, 6.695841, 5.864973, 5.389028, 4.865992, 4.781939, 4.630597, 4.156663, 3.389691, 2.805834, 2.200914, 1.726733, 1.535786, 1.488022, 2.205179, 2.55502, 2.777407, 1.689638, 1.317422, 1.689709, 2.584267, 3.638466, 3.80898, 4.838934, 5.425061, 6.317999, 7.251224, 7.977463, 8.98147, 9.112829, 8.456378, 8.883996, 9.627698, 11.415844, 12.455201, 12.930173, 12.160554, 10.290829, 8.870232, 8.411762, 7.679625, 7.096225, 6.560346, 6.923937, 7.01272, 6.90029, 6.336944, 5.125366, 3.352538, 2.513838, 1.884588, 1.262639, 0.546988, 0.022127, -0.375331, -0.642835, -0.80443, -0.930457, -0.439132, 0.75556, 1.703588, 2.502857, 2.771253, 2.670459, 2.709038, 2.942422, 2.945692, 3.424603, 3.689228, 3.673049, 4.406534, 4.735754, 5.291465, 6.126448, 6.858303, 7.603473, 8.542055, 8.70769, 9.10852, 8.920126, 8.421391, 13.562045, 12.173335, 9.528931, 7.900106, 6.8076, 6.683192, 6.57563, 6.986086, 7.562222, 7.989015, 7.756493, 8.107537, 8.523712, 8.337818, 7.178369, 6.215737, 5.805078, 6.195416, 6.879691, 7.291544, 6.714876, 4.497255, 3.581768, 3.228139, 3.124508, 3.875402, 4.730362, 5.078077, 4.882351, 4.307313, 4.97169, 5.142384, 5.192079, 5.438922, 5.364673, 5.52671, 5.395123, 5.386511, 5.691295, 5.684212], "market_activity_roc": [null, null, null, null, -1.112001, -1.010243, 0.079678, 0.592361, 0.200042, -0.133001, -0.653577, -1.176636, -1.339996, -1.005361, -1.057402, -0.772584, -0.286579, 0.951935, 2.505823, 4.260713, 5.812488, 5.622276, 4.852176, 3.449782, 1.788684, 1.263221, 1.260291, 1.20897, 2.07443, 2.051646, 1.660769, 1.774781, 1.344232, 1.496267, 2.067936, 1.875622, 1.453044, 0.407137, -0.474167, -0.696501, -0.184894, 0.687438, 0.919993, 0.588106, 0.06676, -0.583471, -0.880315, -0.408102, -0.054502, 1.186035, 1.906127, 2.239756, 1.030434, -0.15455, -0.071287, 0.631351, 2.939726, 3.556345, 4.237696, 3.961237, 3.886348, 4.805554, 4.591592, 5.120342, 4.344004, 2.766416, 2.568918, 2.463128, 4.382493, 6.364538, 6.522012, 5.047482, 1.39497, -1.015707, -1.905279, -1.910346, -0.657304, 0.170936, 0.990821, 1.757039, 2.155994, 2.104608, 0.564493, -1.451474, -2.494296, -2.857378, -2.705966, -1.98151, -2.00131, -2.005931, -1.83069, -1.273169, -0.691958, 0.310276, 1.913928, 3.210959, 4.214936, 3.900095, 2.296204, 1.067567, 0.327399, 0.021914, 0.85616, 1.296249, 1.152719, 2.05207, 1.855578, 2.145149, 3.045069, 2.99053, 3.471827, 3.949341, 3.448352, 3.545323, 3.021209, 1.850435, 7.397724, 5.865675, 3.648044, 2.733701, -3.484039, -2.536377, -0.354542, 1.39231, 3.001998, 3.458158, 3.228354, 3.281516, 3.226113, 2.710491, 1.82392, 0.500377, -0.408277, 0.13703, 2.062971, 3.445467, 3.298114, 0.482905, -1.400933, -2.293106, -1.988145, 0.96336, 2.857403, 3.54763, 3.457418, 2.083939, 1.354607, 1.2184, 1.585718, 2.478252, 2.337307, 2.312472, 1.976066, 1.641004, 1.905522, 1.695762], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.886, 3.1252, 6.0278, 6.7928, 8.4524, 8.7208, 7.3067, 6.7658, 5.829, 3.3445, 5.8539, 6.33, 3.9087, 6.0049, 4.2595, 3.8909, 4.7761, 4.2, 5.9887, 7.0968, 1.7826, -0.5524, -3.7634, -1.3116, -1.9254, 3.2886, 0.7875, -1.2242, -5.3683, -2.9105, -6.3098, -6.2138, 0.5774, 0.795, 5.343, 1.8486, 2.3735, -10.0763, -3.5848, 2.3965, 5.145, 6.3223, -0.7867, 5.6449, 5.1176, 7.3299, 7.8952, 7.4579, 9.4015, 2.948, -1.8564, 3.6344, 5.3772, 8.7509, 5.5994, 4.1682, -2.0209, -8.8235, -7.5257, -3.6622, -5.8086, -2.4601, -1.8634, 1.2797, 0.8837, 0.7659, -1.8236, -6.5378, -20.1047, -18.5161, -10.5093, -9.706, -18.0406, -17.3165, -7.0083, -1.9832, 2.0859, 3.1165, 7.7016, 5.5567, 6.4798, 6.6298, 4.1252, 1.7465, 2.363, 3.5472, 1.9476, 4.8079, 3.3175, 1.0899, 6.1272, 2.9876, 4.9552, 6.3572, 6.4369, 7.4593, 8.6487, 3.8816, 6.6747, 2.9421, 0.5218, 15.8269, -11.2347, -13.1254, -9.3473, -8.7337, -3.6519, -2.697, -2.606, -0.6726, 0.0758, -1.0177, 1.6487, 2.6162, 0.69, -4.1946, -2.9767, -0.3611, 2.8157, 3.9396, 2.5823, -1.8353, -10.3873, -7.9796, -2.2964, -0.0835, 3.8103, 1.8116, 1.128, 0.4576, -0.6867, 3.1835, 3.097, 3.2128, 4.2317, 3.0262, 4.5207, 2.3319, 3.4423, 5.228, 2.6503], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.696526, 0.713489, 0.69203, 0.67017, 0.638578, 0.571697, 0.592411, 0.623448, 0.598295, 0.630626, 0.493546, 0.40467, 0.396163, 0.424309, 0.41063, 0.380646, 0.364927, 0.319825, 0.253646, 0.217437, 0.171059, 0.203547, 0.182314, 0.110409, -0.008477, -0.05583, -0.151075, -0.213647, -0.145936, -0.070944, 0.086896, 0.157595, 0.221467, 0.079661, 0.089481, 0.228317, 0.357376, 0.466511, 0.466312, 0.534364, 0.58481, 0.673957, 0.736397, 0.792038, 0.765391, 0.737217, 0.663276, 0.690424, 0.718643, 0.756748, 0.76532, 0.74795, 0.776909, 0.679775, 0.54343, 0.489517, 0.413707, 0.416252, 0.404725, 0.449455, 0.485239, 0.502038, 0.412617, 0.279574, 0.169918, 0.09991, 0.045827, -0.075387, -0.129576, -0.135685, -0.108732, -0.106044, -0.112857, -0.100071, 0.066712, 0.179119, 0.2931, 0.410217, 0.464559, 0.444494, 0.372123, 0.353826, 0.342202, 0.349118, 0.330056, 0.282596, 0.323322, 0.328139, 0.35791, 0.443262, 0.524349, 0.584643, 0.644606, 0.673973, 0.73444, 0.749067, 0.699344, 0.729438, 0.647123, 0.485778, 0.390456, 0.299337, 0.309922, 0.345881, 0.352339, 0.425944, 0.477263, 0.493221, 0.518744, 0.557151, 0.558116, 0.476787, 0.413232, 0.399304, 0.46175, 0.491282, 0.522396, 0.471249, 0.298482, 0.197555, 0.193926, 0.225906, 0.362611, 0.4349, 0.472551, 0.478988, 0.451324, 0.515328, 0.561287, 0.489762, 0.422578, 0.366234, 0.361234, 0.326413, 0.317982, 0.347266, 0.332953], "smi": [null, null, null, 0.14, 0.1753, 0.1838, 0.1875, 0.1834, 0.1702, 0.1562, 0.1446, 0.1301, 0.1135, 0.097, 0.0725, 0.061, 0.0555, 0.066, 0.092, 0.136, 0.1925, 0.255, 0.32, 0.389, 0.459, 0.5355, 0.6145, 0.6865, 0.753, 0.805, 0.8475, 0.885, 0.92, 0.949, 0.9755, 0.9905, 0.9955, 0.9925, 0.9865, 0.9725, 0.957, 0.941, 0.931, 0.9225, 0.914, 0.893, 0.858, 0.832, 0.8125, 0.8075, 0.814, 0.8255, 0.816, 0.799, 0.7895, 0.8, 0.834, 0.8655, 0.891, 0.91, 0.919, 0.9235, 0.943, 0.9685, 0.9865, 0.995, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.985, 0.9655, 0.9395, 0.914, 0.883, 0.858, 0.8375, 0.826, 0.8215, 0.82, 0.828, 0.842, 0.84, 0.821, 0.799, 0.7575, 0.705, 0.631, 0.5415, 0.455, 0.3765, 0.31, 0.291, 0.305, 0.34, 0.393, 0.452, 0.521, 0.5965, 0.667, 0.731, 0.7875, 0.8195, 0.833, 0.8365, 0.8335, 0.8375, 0.849, 0.8655, 0.883, 0.8995, 0.915, 0.93, 0.947, 0.9615, 0.978, 0.986, 0.9755, 0.952, 0.92, 0.893, 0.872, 0.847, 0.832, 0.8255, 0.8235, 0.8265, 0.8425, 0.868, 0.896, 0.916, 0.932, 0.954, 0.968, 0.9765, 0.978, 0.9525, 0.9095, 0.865, 0.8345, 0.818, 0.812, 0.8105, 0.81, 0.808, 0.8085, 0.833, 0.8755, 0.92, 0.9545, 0.978, 0.989, 0.9935, 0.995, 0.997], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.409876, -8.255648, -9.320552, -8.853762, -6.043501, -6.697182, -3.633884, -3.700922, -3.066187, -5.103556, -2.121983, -2.159762, -3.674668, -0.832897, -1.980068, -3.892502, -3.812762, -3.370113, -4.075525, -1.927817, -0.407548, -0.638704, 0.739989, 0.150451, 0.415895, -0.063117, 1.084616, 0.569666, 1.098937, -0.872282, -2.404893, -2.041833, -2.579422, -2.768476, -3.183861, -2.559755, -1.739243, -1.555181, -3.014829, -2.308773, -4.187017, -4.285632, -4.636975, -4.673451, -4.275414, -2.343715, -3.357861, -1.678157, -2.75361, -2.3122, 0.126361, -0.892094, -0.219143, 1.395612, 0.535451, 0.450387, 0.088403, 1.381582, 2.956674, 2.994512, 0.992764, 3.946849, 3.062424, 3.922312, 3.392497, 3.107908, 7.033506, 8.86106, 12.478333, 9.816496, 5.356866, 3.317594, 3.225636, 2.742265, 4.943682, 2.319091, 0.531161, -1.574354, -1.258767, -1.525897, -4.587677, -4.208763, -6.62719, -13.887536, -14.166285, -11.474913, -9.924917, -7.931253, -7.976321, -7.774193, -9.816578, -10.84729, -11.516972, -9.31978, -9.198948, -9.438002, -9.825602, -7.332226, -7.304004, -9.330274, -7.494966, -9.496087, -7.890203, -7.714331, -5.019547, -5.15011, -6.43378, -5.038331, -1.917288, 0.010756, 0.864172, 2.677263, 1.355059, 0.990219, 0.920011, 2.218319, 18.40383, 3.852863, 2.414346, 3.59611, 6.754329, 8.032423, 7.802188, 6.944898, 8.21307, 8.689238, 7.209419, 6.602565, 7.613776, 8.378252, 7.127887, 6.81388, 7.620198, 8.666708, 9.701952, 16.554446, 14.605296, 13.8828, 14.553608, 13.318628, 11.439188, 10.302263, 11.664625, 10.232441, 9.320393, 10.148613, 8.188237, 7.113791, 8.536613, 9.648882, 7.515332, 9.624059, 4.115912, 7.464428, 9.421531, 7.29771], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [63.860001, 63.889999, 61.779999, 61.93, 64.370003, 63.16, 65.540001, 63.77, 63.150002, 60.869999, 62.349998, 60.490002, 58.860001, 62.450001, 61.740002, 63.080002, 63.369999, 64.940002, 65.720001, 67.029999, 67.769997, 67.68, 67.889999, 67.879997, 67.379997, 68.610001, 69.160004, 68.75, 69.839996, 69.610001, 69.690002, 70.220001, 70.239998, 71.110001, 71.870003, 71.050003, 70.639999, 69.980003, 70.550003, 70.400002, 71.93, 71.550003, 71.199997, 70.370003, 70.82, 70.07, 69.919998, 71.389999, 71.470001, 72.830002, 72.339996, 72.559998, 70.040001, 71.419998, 73.220001, 74.410004, 75.199997, 73.739998, 76.5, 76.610001, 78.110001, 78.989998, 79.349998, 81.199997, 80.029999, 78.949997, 81.870003, 83.400002, 86.900002, 86.360001, 86.18, 84.660004, 82.459999, 82.519997, 84.010002, 83.199997, 84.519997, 84.660004, 86.220001, 86.160004, 86.160004, 85.57, 84.32, 79.150002, 78.629997, 80.610001, 80.360001, 75.389999, 74.269997, 77.360001, 79.220001, 81.129997, 81.82, 84.699997, 84.220001, 85.199997, 85.800003, 85.199997, 84.529999, 84.940002, 85.660004, 85.300003, 86.760002, 86.510002, 86.0, 88.419998, 87.760002, 88.93, 90.019997, 90.529999, 91.589996, 92.93, 92.059998, 94.07, 93.360001, 92.849998, 109.624199, 94.970001, 91.970001, 94.050003, 93.519997, 97.540001, 98.040001, 97.849998, 99.400002, 100.040001, 99.400002, 101.699997, 102.82, 102.0, 99.400002, 99.889999, 101.559998, 104.120003, 105.440002, 105.059998, 103.18, 98.290001, 98.940002, 102.059998, 103.480003, 106.639999, 105.879997, 105.660004, 105.419998, 104.940002, 107.5, 107.739998, 108.099998, 109.080002, 108.860001, 110.080002, 109.580002, 110.440002, 111.879997, 111.339996], "trend_signal": [0.478661, 0.549274, 0.356315, 0.296906, 0.349167, 0.198869, 0.447976, 0.511286, 0.471917, 0.314631, 0.212399, 0.253929, 0.27128, 0.281161, 0.170214, 0.168607, 0.135518, 0.176292, 0.266524, 0.288266, 0.415906, 0.638673, 0.655738, 0.63425, 0.66778, 0.636071, 0.633488, 0.666161, 0.670202, 0.682542, 0.703, 0.712893, 0.733702, 0.729143, 0.746226, 0.748613, 0.772274, 0.80453, 0.7485, 0.766089, 0.754905, 0.727, 0.772756, 0.715851, 0.738863, 0.713542, 0.72028, 0.708149, 0.712792, 0.676375, 0.697476, 0.657643, 0.706583, 0.684833, 0.689429, 0.68231, 0.692411, 0.692542, 0.706405, 0.717833, 0.730375, 0.748994, 0.775018, 0.783083, 0.78644, 0.81353, 0.778833, 0.79028, 0.769827, 0.786923, 0.79881, 0.813423, 0.81544, 0.822554, 0.816381, 0.823018, 0.821107, 0.815607, 0.810089, 0.810673, 0.808488, 0.800548, 0.781333, 0.762506, 0.759101, 0.715131, 0.702786, 0.720917, 0.431167, 0.340821, 0.332036, 0.279994, 0.336286, 0.40356, 0.437655, 0.388012, 0.367208, 0.31253, 0.614315, 0.643226, 0.658351, 0.576667, 0.586405, 0.593452, 0.625875, 0.66556, 0.678607, 0.726685, 0.73153, 0.72369, 0.73472, 0.727458, 0.714375, 0.743155, 0.742905, 0.763214, 0.692601, 0.820262, 0.812315, 0.800857, 0.802577, 0.791887, 0.800851, 0.805006, 0.811994, 0.80203, 0.801155, 0.796643, 0.805595, 0.822881, 0.788256, 0.809131, 0.772173, 0.778762, 0.773714, 0.78481, 0.788768, 0.776732, 0.768768, 0.765583, 0.769631, 0.759476, 0.770554, 0.772738, 0.768827, 0.761113, 0.764952, 0.773268, 0.775786, 0.775565, 0.770988, 0.71897, 0.723946, 0.725238, 0.731054, 0.748036], "smoothed_trend_signal": [0.452192, 0.431659, 0.400333, 0.371333, 0.357544, 0.362827, 0.377754, 0.384955, 0.372084, 0.341191, 0.304923, 0.274072, 0.250166, 0.229385, 0.210963, 0.200452, 0.206251, 0.234545, 0.286784, 0.358983, 0.441205, 0.519116, 0.579751, 0.617993, 0.637732, 0.64734, 0.654344, 0.662838, 0.673741, 0.686302, 0.699387, 0.712057, 0.723825, 0.734778, 0.745204, 0.754732, 0.761913, 0.765069, 0.763774, 0.759297, 0.753517, 0.747581, 0.741605, 0.735336, 0.728793, 0.722189, 0.715532, 0.708609, 0.701487, 0.694926, 0.690075, 0.687605, 0.687151, 0.687766, 0.68894, 0.691061, 0.694977, 0.701365, 0.710465, 0.722113, 0.735729, 0.750228, 0.764056, 0.77554, 0.783397, 0.787248, 0.788028, 0.787855, 0.789074, 0.792956, 0.799078, 0.80586, 0.811687, 0.815689, 0.817756, 0.818123, 0.817062, 0.814809, 0.811459, 0.806728, 0.799909, 0.790233, 0.777147, 0.759885, 0.736272, 0.701799, 0.651119, 0.58307, 0.505645, 0.434538, 0.384705, 0.362111, 0.361949, 0.373348, 0.387371, 0.40345, 0.428507, 0.467839, 0.516336, 0.560376, 0.589094, 0.602715, 0.610098, 0.620288, 0.63695, 0.658469, 0.680809, 0.700073, 0.713963, 0.722297, 0.726665, 0.729409, 0.732489, 0.7369, 0.743109, 0.751826, 0.763498, 0.776752, 0.788414, 0.795946, 0.79943, 0.800826, 0.801848, 0.802897, 0.803565, 0.80367, 0.80358, 0.803618, 0.803358, 0.80178, 0.798208, 0.793068, 0.787747, 0.783682, 0.781365, 0.780053, 0.778485, 0.775983, 0.772898, 0.770127, 0.768357, 0.767682, 0.767674, 0.76778, 0.767804, 0.767994, 0.768479, 0.768576, 0.766903, 0.762596, 0.756759, 0.740893, 0.735291, 0.733405, 0.73428, 0.735622], "avg_distance": [-23.12450584941074, -23.088393869495018, -25.62843912658394, -25.447865985063277, -22.510558853578576, -23.96717609585979, -21.102100147084013, -23.2328502158483, -23.979211817414466, -26.72390888201091, -24.942266967107436, -27.18135417943178, -29.14357043966883, -24.82188206386352, -25.676588031867254, -24.06347872167808, -23.714376586881865, -21.824386694102063, -20.88541382183473, -19.308421306812935, -18.417602155080576, -18.52594170626646, -18.273142197288546, -18.2851827340949, -18.88708919312071, -17.40639448866555, -16.744293772298406, -17.23786188395124, -15.92571061852665, -16.202581570613933, -16.106275333356876, -15.468255690602447, -15.444183043680166, -14.396862193536508, -13.481961968191442, -14.46908856099376, -14.962656672646595, -15.757168383309, -15.070995020019568, -15.251568161540233, -13.409736804547087, -13.86718210196795, -14.288523846163534, -15.287681345268869, -14.745969143584398, -15.648828832123113, -15.829403177456674, -14.059796984107884, -13.963489543037925, -12.32630277067481, -12.916178323397604, -12.65133707380042, -15.68494201585173, -14.023683800379247, -11.856816936447592, -10.424275952527408, -9.47327217395706, -11.230837830499501, -7.908311769051199, -7.775891144252606, -5.970171767175179, -4.9108200107285045, -4.477447360229923, -2.250394665647351, -3.658853372141899, -4.958973731263492, -1.4438327876752577, 0.39799977313080487, 4.611344986311469, 3.961284806750673, 3.744597277688475, 1.91480645750168, -0.7335879812764757, -0.661361613819206, 1.1323256531422914, 0.1572311704558856, 1.7462642222840306, 1.91480645750168, 3.792750998223445, 3.7205258345791075, 3.7205258345791075, 3.0102713976769717, 1.5055052501124486, -4.718205128588573, -5.344193865040002, -2.960639472046133, -3.2615927015590374, -9.244545311901408, -10.592818187745056, -6.873031455713892, -4.633939428137883, -2.334661569910956, -1.5040270450165971, 1.9629505475333133, 1.3851251621202088, 2.564857006559122, 3.287151980267611, 2.564857006559122, 1.758304759090383, 2.2518716669303043, 3.1186193755532985, 2.6852455212418014, 4.442811177784241, 4.141857948271337, 3.5279109524391754, 6.441135806498265, 5.64662409583586, 7.055082802330426, 8.367235271567932, 8.981182267400092, 10.25722034909605, 11.870334474536898, 10.823014828206139, 13.242681201115728, 12.387975233112, 11.774027033466924, 31.9670268872613, 14.326114031175106, 10.714675277020252, 13.218608554193462, 12.580580484748596, 17.419913230567772, 18.02181968959358, 17.793091623725015, 19.6590064619567, 20.429445525696817, 19.6590064619567, 22.427770154410826, 23.77604423406739, 22.78891764126507, 19.6590064619567, 20.24887118036324, 22.25923754969651, 25.341004638973253, 26.930036486988477, 26.472582762877177, 24.209416884565986, 18.322772919106487, 19.10525251965296, 22.861144008722324, 24.570564371420215, 28.374608377211665, 27.459708151866597, 27.194877736585667, 26.905955413375775, 26.328130027962672, 29.409888690548968, 29.698801383255525, 30.132174033754104, 31.31191550869635, 31.047075462912083, 32.51572842674798, 31.91382196772216, 32.949101077246574, 34.68258566017631, 34.03252548061551], "avg_trend_signal": 0.6606225512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 105.726597165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 117.47399685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 141], "dtl_danger_indices": [117, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.660)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.452192", "trend_signal": "0.478661", "avg_distance": "-7.612650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.431659", "trend_signal": "0.549274", "avg_distance": "-7.569251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.400333", "trend_signal": "0.356315", "avg_distance": "-10.621824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.371333", "trend_signal": "0.296906", "avg_distance": "-10.404815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.357544", "trend_signal": "0.349167", "avg_distance": "-6.874822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.362827", "trend_signal": "0.198869", "avg_distance": "-8.625353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.377754", "trend_signal": "0.447976", "avg_distance": "-5.182166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.384955", "trend_signal": "0.511286", "avg_distance": "-7.742856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.372084", "trend_signal": "0.471917", "avg_distance": "-8.639818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.341191", "trend_signal": "0.314631", "avg_distance": "-11.938337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.304923", "trend_signal": "0.212399", "avg_distance": "-9.797197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.274072", "trend_signal": "0.253929", "avg_distance": "-12.488085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.250166", "trend_signal": "0.271280", "avg_distance": "-14.846235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.229385", "trend_signal": "0.281161", "avg_distance": "-9.652521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.210963", "trend_signal": "0.170214", "avg_distance": "-10.679689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.200452", "trend_signal": "0.168607", "avg_distance": "-8.741088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.206251", "trend_signal": "0.135518", "avg_distance": "-8.321544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.234545", "trend_signal": "0.176292", "avg_distance": "-6.050194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.286784", "trend_signal": "0.266524", "avg_distance": "-4.921756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.358983", "trend_signal": "0.288266", "avg_distance": "-3.026560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.441205", "trend_signal": "0.415906", "avg_distance": "-1.955992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.519116", "trend_signal": "0.638673", "avg_distance": "-2.086193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.579751", "trend_signal": "0.655738", "avg_distance": "-1.782383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.617993", "trend_signal": "0.634250", "avg_distance": "-1.796853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.637732", "trend_signal": "0.667780", "avg_distance": "-2.520212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.647340", "trend_signal": "0.636071", "avg_distance": "-0.740744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.654344", "trend_signal": "0.633488", "avg_distance": "0.054954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.662838", "trend_signal": "0.666161", "avg_distance": "-0.538205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.673741", "trend_signal": "0.670202", "avg_distance": "1.038710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.686302", "trend_signal": "0.682542", "avg_distance": "0.705973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.699387", "trend_signal": "0.703000", "avg_distance": "0.821712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.712057", "trend_signal": "0.712893", "avg_distance": "1.588470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.723825", "trend_signal": "0.733702", "avg_distance": "1.617400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.734778", "trend_signal": "0.729143", "avg_distance": "2.876048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745204", "trend_signal": "0.746226", "avg_distance": "3.975556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.754732", "trend_signal": "0.748613", "avg_distance": "2.789248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.761913", "trend_signal": "0.772274", "avg_distance": "2.196088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.765069", "trend_signal": "0.804530", "avg_distance": "1.241261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.763774", "trend_signal": "0.748500", "avg_distance": "2.065890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.759297", "trend_signal": "0.766089", "avg_distance": "1.848881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.753517", "trend_signal": "0.754905", "avg_distance": "4.062355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.747581", "trend_signal": "0.727000", "avg_distance": "3.512607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.741605", "trend_signal": "0.772756", "avg_distance": "3.006247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.735336", "trend_signal": "0.715851", "avg_distance": "1.805481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.728793", "trend_signal": "0.738863", "avg_distance": "2.456499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.722189", "trend_signal": "0.713542", "avg_distance": "1.371461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.715532", "trend_signal": "0.720280", "avg_distance": "1.154451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.708609", "trend_signal": "0.708149", "avg_distance": "3.281126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.701487", "trend_signal": "0.712792", "avg_distance": "3.396866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.694926", "trend_signal": "0.676375", "avg_distance": "5.364403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.690075", "trend_signal": "0.697476", "avg_distance": "4.655503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.687605", "trend_signal": "0.657643", "avg_distance": "4.973784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.687151", "trend_signal": "0.706583", "avg_distance": "1.328061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.687766", "trend_signal": "0.684833", "avg_distance": "3.324526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.688940", "trend_signal": "0.689429", "avg_distance": "5.928621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.691061", "trend_signal": "0.682310", "avg_distance": "7.650219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.694977", "trend_signal": "0.692411", "avg_distance": "8.793115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.701365", "trend_signal": "0.692542", "avg_distance": "6.680910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.710465", "trend_signal": "0.706405", "avg_distance": "10.673852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.722113", "trend_signal": "0.717833", "avg_distance": "10.832992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.735729", "trend_signal": "0.730375", "avg_distance": "13.003067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.750228", "trend_signal": "0.748994", "avg_distance": "14.276174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.764056", "trend_signal": "0.775018", "avg_distance": "14.796992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.775540", "trend_signal": "0.783083", "avg_distance": "17.473417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.783397", "trend_signal": "0.786440", "avg_distance": "15.780761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.787248", "trend_signal": "0.813530", "avg_distance": "14.218304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.788028", "trend_signal": "0.778833", "avg_distance": "18.442726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.787855", "trend_signal": "0.790280", "avg_distance": "20.656202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.789074", "trend_signal": "0.769827", "avg_distance": "25.719711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.792956", "trend_signal": "0.786923", "avg_distance": "24.938483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.799078", "trend_signal": "0.798810", "avg_distance": "24.678072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.805860", "trend_signal": "0.813423", "avg_distance": "22.479068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.811687", "trend_signal": "0.815440", "avg_distance": "19.296283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.815689", "trend_signal": "0.822554", "avg_distance": "19.383084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.817756", "trend_signal": "0.816381", "avg_distance": "21.538699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.818123", "trend_signal": "0.823018", "avg_distance": "20.366851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.817062", "trend_signal": "0.821107", "avg_distance": "22.276518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.814809", "trend_signal": "0.815607", "avg_distance": "22.479068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.811459", "trend_signal": "0.810089", "avg_distance": "24.735942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.806728", "trend_signal": "0.810673", "avg_distance": "24.649144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.799909", "trend_signal": "0.808488", "avg_distance": "24.649144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.790233", "trend_signal": "0.800548", "avg_distance": "23.795575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.777147", "trend_signal": "0.781333", "avg_distance": "21.987179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.759885", "trend_signal": "0.762506", "avg_distance": "14.507654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.736272", "trend_signal": "0.759101", "avg_distance": "13.755354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.701799", "trend_signal": "0.715131", "avg_distance": "16.619860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.651119", "trend_signal": "0.702786", "avg_distance": "16.258181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.583070", "trend_signal": "0.720917", "avg_distance": "9.067994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.505645", "trend_signal": "0.431167", "avg_distance": "7.447668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.434538", "trend_signal": "0.340821", "avg_distance": "11.918030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.384705", "trend_signal": "0.332036", "avg_distance": "14.608923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.362111", "trend_signal": "0.279994", "avg_distance": "17.372147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.361949", "trend_signal": "0.336286", "avg_distance": "18.370386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.373348", "trend_signal": "0.403560", "avg_distance": "22.536927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.387371", "trend_signal": "0.437655", "avg_distance": "21.842508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.403450", "trend_signal": "0.388012", "avg_distance": "23.260285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.428507", "trend_signal": "0.367208", "avg_distance": "24.128324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.467839", "trend_signal": "0.312530", "avg_distance": "23.260285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.516336", "trend_signal": "0.614315", "avg_distance": "22.290988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.560376", "trend_signal": "0.643226", "avg_distance": "22.884146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.589094", "trend_signal": "0.658351", "avg_distance": "23.925785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.602715", "trend_signal": "0.576667", "avg_distance": "23.404966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.610098", "trend_signal": "0.586405", "avg_distance": "25.517171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.620288", "trend_signal": "0.593452", "avg_distance": "25.155492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.636950", "trend_signal": "0.625875", "avg_distance": "24.417663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.658469", "trend_signal": "0.665560", "avg_distance": "27.918715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.680809", "trend_signal": "0.678607", "avg_distance": "26.963888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.700073", "trend_signal": "0.726685", "avg_distance": "28.656544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.713963", "trend_signal": "0.731530", "avg_distance": "30.233461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.722297", "trend_signal": "0.723690", "avg_distance": "30.971290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.726665", "trend_signal": "0.734720", "avg_distance": "32.504805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729409", "trend_signal": "0.727458", "avg_distance": "34.443412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.732489", "trend_signal": "0.714375", "avg_distance": "33.184765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.736900", "trend_signal": "0.743155", "avg_distance": "36.092669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.743109", "trend_signal": "0.742905", "avg_distance": "35.065502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751826", "trend_signal": "0.763214", "avg_distance": "34.327672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763498", "trend_signal": "0.692601", "avg_distance": "58.595194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.776752", "trend_signal": "0.820262", "avg_distance": "37.394716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.788414", "trend_signal": "0.812315", "avg_distance": "33.054565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.795946", "trend_signal": "0.800857", "avg_distance": "36.063739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.799430", "trend_signal": "0.802577", "avg_distance": "35.296971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.800826", "trend_signal": "0.791887", "avg_distance": "41.112779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.801848", "trend_signal": "0.800851", "avg_distance": "41.836137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.802897", "trend_signal": "0.805006", "avg_distance": "41.561257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.803565", "trend_signal": "0.811994", "avg_distance": "43.803674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.803670", "trend_signal": "0.802030", "avg_distance": "44.729571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.803580", "trend_signal": "0.801155", "avg_distance": "43.803674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.803618", "trend_signal": "0.796643", "avg_distance": "47.131116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.803358", "trend_signal": "0.805595", "avg_distance": "48.751443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.801780", "trend_signal": "0.822881", "avg_distance": "47.565135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.798208", "trend_signal": "0.788256", "avg_distance": "43.803674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.793068", "trend_signal": "0.809131", "avg_distance": "44.512561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.787747", "trend_signal": "0.772173", "avg_distance": "46.928577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.783682", "trend_signal": "0.778762", "avg_distance": "50.632180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.781365", "trend_signal": "0.773714", "avg_distance": "52.541845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.780053", "trend_signal": "0.784810", "avg_distance": "51.992087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.778485", "trend_signal": "0.788768", "avg_distance": "49.272261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.775983", "trend_signal": "0.776732", "avg_distance": "42.197817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.772898", "trend_signal": "0.768768", "avg_distance": "43.138184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.770127", "trend_signal": "0.765583", "avg_distance": "47.651935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.768357", "trend_signal": "0.769631", "avg_distance": "49.706281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.767682", "trend_signal": "0.759476", "avg_distance": "54.277901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767674", "trend_signal": "0.770554", "avg_distance": "53.178393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.767780", "trend_signal": "0.772738", "avg_distance": "52.860125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.767804", "trend_signal": "0.768827", "avg_distance": "52.512905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.767994", "trend_signal": "0.761113", "avg_distance": "51.818486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.768479", "trend_signal": "0.764952", "avg_distance": "55.522079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.768576", "trend_signal": "0.773268", "avg_distance": "55.869288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.766903", "trend_signal": "0.775786", "avg_distance": "56.390106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.762596", "trend_signal": "0.775565", "avg_distance": "57.807895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.756759", "trend_signal": "0.770988", "avg_distance": "57.489615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.740893", "trend_signal": "0.718970", "avg_distance": "58.420056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.735291", "trend_signal": "0.723946", "avg_distance": "57.424040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.733405", "trend_signal": "0.725238", "avg_distance": "58.659527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.734280", "trend_signal": "0.731054", "avg_distance": "60.728242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.735622", "trend_signal": "0.748036", "avg_distance": "59.952470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/88618da9-62c4-4f43-986b-def6cc39ce2e/", "share_image": "https://sharemaestro.com/terminal/88618da9-62c4-4f43-986b-def6cc39ce2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}