{"ticker": {"uuid": "886316e2-56f6-4705-b740-55c150fff3d6", "symbol": "0057", "name": "Fubon MSCI Taiwan ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0057 rose 37.54%, moving from 225.10 to 309.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "309.60"}, {"label": "12-Week Change", "value": "37.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.549988, "high": 309.600006, "low": 296.950012, "close": 309.600006, "volume": 322020}, "trend_line": 223.008333, "activity_lines": {"activity_5": 294.143337, "activity_10": 279.255457, "activity_20": 257.77524, "activity_30": 242.585485}, "trend_signal": 1, "fair_value": 143.958654, "relative_strength": 4.669001, "rate_of_change": 1.9443363580261015, "market_dynamics": 1.652924, "expectation": {"probability": 60.9718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 88.650002, "high": 91.25, "low": 87.949997, "close": 91.25, "volume": 20120}, "trend_line": 83.859999, "activity_lines": {"activity_5": 88.133333, "activity_10": 87.460909, "activity_20": 87.124523, "activity_30": 85.99301}, "trend_signal": 1, "fair_value": 84.473077, "relative_strength": -0.203618, "rate_of_change": 0.7993268922330371, "market_dynamics": -0.212641, "expectation": {"probability": 62.6726, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.0, "high": 92.099998, "low": 90.75, "close": 91.699997, "volume": 46020}, "trend_line": 84.566666, "activity_lines": {"activity_5": 89.666666, "activity_10": 88.235454, "activity_20": 87.625713, "activity_30": 86.498816}, "trend_signal": 1, "fair_value": 84.70641, "relative_strength": -0.957676, "rate_of_change": 0.842674705970359, "market_dynamics": 0.091144, "expectation": {"probability": 62.7605, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 91.699997, "high": 92.599998, "low": 91.699997, "close": 92.599998, "volume": 47000}, "trend_line": 85.299999, "activity_lines": {"activity_5": 91.063332, "activity_10": 89.119999, "activity_20": 88.154999, "activity_30": 87.017096}, "trend_signal": 1, "fair_value": 84.948398, "relative_strength": -1.062578, "rate_of_change": 0.8671655566981934, "market_dynamics": 0.493182, "expectation": {"probability": 63.1374, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.650002, "high": 96.0, "low": 93.650002, "close": 95.5, "volume": 34000}, "trend_line": 85.889999, "activity_lines": {"activity_5": 92.943332, "activity_10": 90.457272, "activity_20": 88.915713, "activity_30": 87.67516}, "trend_signal": 1, "fair_value": 85.202885, "relative_strength": -0.37685, "rate_of_change": 0.6916764442166095, "market_dynamics": 0.8087, "expectation": {"probability": 63.3797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.449997, "high": 95.5, "low": 94.699997, "close": 94.849998, "volume": 30110}, "trend_line": 86.336666, "activity_lines": {"activity_5": 93.913332, "activity_10": 91.534544, "activity_20": 89.559523, "activity_30": 88.253225}, "trend_signal": 1, "fair_value": 85.437821, "relative_strength": -0.593526, "rate_of_change": 0.520045412970596, "market_dynamics": 0.973439, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.099998, "high": 94.550003, "low": 93.5, "close": 93.5, "volume": 43132}, "trend_line": 86.688333, "activity_lines": {"activity_5": 94.019999, "activity_10": 92.237272, "activity_20": 90.041666, "activity_30": 88.715375}, "trend_signal": 1, "fair_value": 85.663782, "relative_strength": -0.391466, "rate_of_change": 0.40732056991870197, "market_dynamics": 1.040051, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.949997, "high": 95.75, "low": 93.050003, "close": 93.150002, "volume": 22000}, "trend_line": 87.011666, "activity_lines": {"activity_5": 93.86, "activity_10": 92.743636, "activity_20": 90.463333, "activity_30": 89.132257}, "trend_signal": 1, "fair_value": 85.882692, "relative_strength": 0.685497, "rate_of_change": 0.37298329407257746, "market_dynamics": 0.996384, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.349998, "high": 96.800003, "low": 92.599998, "close": 96.800003, "volume": 134000}, "trend_line": 87.508333, "activity_lines": {"activity_5": 94.820001, "activity_10": 93.768182, "activity_20": 91.20119, "activity_30": 89.763763}, "trend_signal": 1, "fair_value": 86.120834, "relative_strength": 0.830729, "rate_of_change": 0.570805068828343, "market_dynamics": 1.106733, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.699997, "high": 97.25, "low": 94.599998, "close": 94.650002, "volume": 46000}, "trend_line": 87.971666, "activity_lines": {"activity_5": 94.783335, "activity_10": 94.193637, "activity_20": 91.685714, "activity_30": 90.224516}, "trend_signal": 1, "fair_value": 86.334295, "relative_strength": 0.06383, "rate_of_change": 0.5294730045880383, "market_dynamics": 1.040894, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.75, "high": 96.400002, "low": 94.75, "close": 96.349998, "volume": 46286}, "trend_line": 88.548333, "activity_lines": {"activity_5": 95.370001, "activity_10": 94.754546, "activity_20": 92.295, "activity_30": 90.765053}, "trend_signal": 1, "fair_value": 86.546795, "relative_strength": 0.304999, "rate_of_change": 0.6555144698521459, "market_dynamics": 1.080468, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.300003, "high": 96.25, "low": 93.900002, "close": 94.099998, "volume": 19000}, "trend_line": 89.064999, "activity_lines": {"activity_5": 95.106666, "activity_10": 94.766364, "activity_20": 92.640476, "activity_30": 91.123225}, "trend_signal": 1, "fair_value": 86.740064, "relative_strength": 0.569661, "rate_of_change": 0.5834847280524194, "market_dynamics": 1.029587, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.599998, "high": 94.949997, "low": 93.150002, "close": 93.150002, "volume": 13000}, "trend_line": 89.516666, "activity_lines": {"activity_5": 94.486667, "activity_10": 94.553637, "activity_20": 92.856667, "activity_30": 91.386774}, "trend_signal": 1, "fair_value": 86.917628, "relative_strength": 1.013557, "rate_of_change": 0.5071206479214135, "market_dynamics": 0.61929, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.050003, "high": 92.400002, "low": 91.199997, "close": 91.199997, "volume": 46000}, "trend_line": 89.783333, "activity_lines": {"activity_5": 93.216666, "activity_10": 93.96, "activity_20": 92.86619, "activity_30": 91.495376}, "trend_signal": 1, "fair_value": 87.063462, "relative_strength": 0.246792, "rate_of_change": 0.2978964833207687, "market_dynamics": 0.275174, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.400002, "high": 93.849998, "low": 91.300003, "close": 92.25, "volume": 60000}, "trend_line": 90.06, "activity_lines": {"activity_5": 92.669999, "activity_10": 93.582727, "activity_20": 92.962857, "activity_30": 91.654516}, "trend_signal": 1, "fair_value": 87.212821, "relative_strength": 0.793215, "rate_of_change": 0.3081496205982945, "market_dynamics": -0.155412, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.300003, "high": 93.599998, "low": 92.300003, "close": 92.849998, "volume": 24000}, "trend_line": 90.224999, "activity_lines": {"activity_5": 92.483332, "activity_10": 93.373636, "activity_20": 93.095, "activity_30": 91.834516}, "trend_signal": 1, "fair_value": 87.367308, "relative_strength": 0.461611, "rate_of_change": 0.1832100821674379, "market_dynamics": -0.503105, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.800003, "high": 93.400002, "low": 91.599998, "close": 91.800003, "volume": 35080}, "trend_line": 90.358333, "activity_lines": {"activity_5": 92.18, "activity_10": 93.01, "activity_20": 93.102857, "activity_30": 91.936129}, "trend_signal": 1, "fair_value": 87.524039, "relative_strength": -0.254681, "rate_of_change": 0.147779441926073, "market_dynamics": -0.747387, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.599998, "high": 94.150002, "low": 91.0, "close": 94.150002, "volume": 26000}, "trend_line": 90.611666, "activity_lines": {"activity_5": 92.813334, "activity_10": 93.104546, "activity_20": 93.307857, "activity_30": 92.180753}, "trend_signal": 1, "fair_value": 87.692949, "relative_strength": 0.205365, "rate_of_change": 0.28036484471221684, "market_dynamics": -0.799458, "expectation": {"probability": 61.9111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.099998, "high": 93.150002, "low": 90.050003, "close": 90.150002, "volume": 37000}, "trend_line": 90.73, "activity_lines": {"activity_5": 92.046668, "activity_10": 92.453637, "activity_20": 93.089048, "activity_30": 92.150968}, "trend_signal": 1, "fair_value": 87.838462, "relative_strength": -0.655399, "rate_of_change": 0.1305946631640173, "market_dynamics": -0.919108, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.0, "high": 91.150002, "low": 89.550003, "close": 90.099998, "volume": 18000}, "trend_line": 90.838333, "activity_lines": {"activity_5": 91.333334, "activity_10": 91.914546, "activity_20": 92.842619, "activity_30": 92.110322}, "trend_signal": 1, "fair_value": 87.98141, "relative_strength": -0.751734, "rate_of_change": 0.1194015209963648, "market_dynamics": -0.987848, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.650002, "high": 91.650002, "low": 89.900002, "close": 91.449997, "volume": 22000}, "trend_line": 91.021666, "activity_lines": {"activity_5": 91.213333, "activity_10": 91.703636, "activity_20": 92.700952, "activity_30": 92.149785}, "trend_signal": 1, "fair_value": 88.124039, "relative_strength": -0.289951, "rate_of_change": 0.20182338660925275, "market_dynamics": -0.978197, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.849998, "high": 93.449997, "low": 92.699997, "close": 93.400002, "volume": 9000}, "trend_line": 91.27, "activity_lines": {"activity_5": 91.836667, "activity_10": 91.936364, "activity_20": 92.731667, "activity_30": 92.303226}, "trend_signal": 1, "fair_value": 88.302564, "relative_strength": 0.248726, "rate_of_change": 0.27282954807704773, "market_dynamics": -0.97134, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.550003, "high": 93.300003, "low": 91.449997, "close": 91.449997, "volume": 23031}, "trend_line": 91.36, "activity_lines": {"activity_5": 91.703332, "activity_10": 91.827272, "activity_20": 92.566428, "activity_30": 92.314838}, "trend_signal": 1, "fair_value": 88.456731, "relative_strength": 0.190751, "rate_of_change": 0.09860852415909216, "market_dynamics": -0.950585, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.25, "high": 91.25, "low": 89.300003, "close": 89.599998, "volume": 38010}, "trend_line": 91.396666, "activity_lines": {"activity_5": 91.133332, "activity_10": 91.412727, "activity_20": 92.22619, "activity_30": 92.20129}, "trend_signal": 0, "fair_value": 88.584936, "relative_strength": 0.029334, "rate_of_change": 0.04013353765323638, "market_dynamics": -0.876446, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.349998, "high": 91.800003, "low": 88.900002, "close": 91.800003, "volume": 45000}, "trend_line": 91.533333, "activity_lines": {"activity_5": 91.333333, "activity_10": 91.427273, "activity_20": 92.109762, "activity_30": 92.227312}, "trend_signal": 0, "fair_value": 88.726923, "relative_strength": 0.152709, "rate_of_change": 0.14953171267757487, "market_dynamics": -0.779315, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.599998, "high": 93.099998, "low": 92.5, "close": 92.900002, "volume": 6000}, "trend_line": 91.705, "activity_lines": {"activity_5": 91.786667, "activity_10": 91.65, "activity_20": 92.115714, "activity_30": 92.315484}, "trend_signal": 0, "fair_value": 88.875321, "relative_strength": 0.237759, "rate_of_change": 0.18754588560650287, "market_dynamics": -0.751027, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.550003, "high": 96.150002, "low": 94.300003, "close": 96.150002, "volume": 33092}, "trend_line": 92.036667, "activity_lines": {"activity_5": 93.226668, "activity_10": 92.462728, "activity_20": 92.440476, "activity_30": 92.602258}, "trend_signal": 1, "fair_value": 89.05641, "relative_strength": 0.560267, "rate_of_change": 0.36166730276429415, "market_dynamics": -0.355984, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.599998, "high": 96.849998, "low": 95.599998, "close": 96.150002, "volume": 16001}, "trend_line": 92.403333, "activity_lines": {"activity_5": 94.483335, "activity_10": 93.196364, "activity_20": 92.752619, "activity_30": 92.867635}, "trend_signal": 1, "fair_value": 89.222116, "relative_strength": 0.122333, "rate_of_change": 0.3983912194473636, "market_dynamics": -0.003697, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.449997, "high": 96.599998, "low": 95.449997, "close": 96.599998, "volume": 9000}, "trend_line": 92.778333, "activity_lines": {"activity_5": 95.576667, "activity_10": 93.975455, "activity_20": 93.093334, "activity_30": 93.138387}, "trend_signal": 1, "fair_value": 89.38109, "relative_strength": -0.254366, "rate_of_change": 0.40582951699372144, "market_dynamics": 0.259683, "expectation": {"probability": 56.3573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.349998, "high": 96.5, "low": 95.349998, "close": 96.349998, "volume": 84000}, "trend_line": 93.153333, "activity_lines": {"activity_5": 96.12, "activity_10": 94.591818, "activity_20": 93.41119, "activity_30": 93.368817}, "trend_signal": 1, "fair_value": 89.51859, "relative_strength": -0.19043, "rate_of_change": 0.4041891979240455, "market_dynamics": 0.672942, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.349998, "high": 98.449997, "low": 96.150002, "close": 98.150002, "volume": 49030}, "trend_line": 93.47, "activity_lines": {"activity_5": 96.96, "activity_10": 95.421819, "activity_20": 93.892381, "activity_30": 93.691183}, "trend_signal": 1, "fair_value": 89.666026, "relative_strength": 0.012123, "rate_of_change": 0.33994167444335605, "market_dynamics": 0.81437, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.550003, "high": 98.25, "low": 97.199997, "close": 97.949997, "volume": 44100}, "trend_line": 93.693333, "activity_lines": {"activity_5": 97.383332, "activity_10": 96.093636, "activity_20": 94.345952, "activity_30": 93.980215}, "trend_signal": 1, "fair_value": 89.801603, "relative_strength": 0.24351, "rate_of_change": 0.23893548732213188, "market_dynamics": 0.922557, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.25, "high": 100.050003, "low": 98.25, "close": 100.0, "volume": 30001}, "trend_line": 93.97, "activity_lines": {"activity_5": 98.369999, "activity_10": 97.055454, "activity_20": 94.976429, "activity_30": 94.387097}, "trend_signal": 1, "fair_value": 89.944872, "relative_strength": 0.42093, "rate_of_change": 0.29528995408883935, "market_dynamics": 1.085948, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.400002, "close": 97.400002, "volume": 41000}, "trend_line": 94.13, "activity_lines": {"activity_5": 98.233334, "activity_10": 97.389091, "activity_20": 95.326667, "activity_30": 94.608387}, "trend_signal": 1, "fair_value": 90.068269, "relative_strength": 0.108347, "rate_of_change": 0.1702671065233549, "market_dynamics": 1.017844, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.300003, "high": 98.400002, "low": 97.300003, "close": 97.599998, "volume": 12000}, "trend_line": 94.2, "activity_lines": {"activity_5": 98.11, "activity_10": 97.617272, "activity_20": 95.666429, "activity_30": 94.832258}, "trend_signal": 1, "fair_value": 90.190385, "relative_strength": 0.337881, "rate_of_change": 0.07436523956231529, "market_dynamics": 0.841059, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.599998, "high": 99.849998, "low": 96.099998, "close": 99.849998, "volume": 14000}, "trend_line": 94.366667, "activity_lines": {"activity_5": 98.653332, "activity_10": 98.14909, "activity_20": 96.195, "activity_30": 95.196774}, "trend_signal": 1, "fair_value": 90.315064, "relative_strength": 1.65946, "rate_of_change": 0.17692887473461136, "market_dynamics": 0.770019, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.650002, "high": 102.099998, "low": 100.550003, "close": 102.0, "volume": 49000}, "trend_line": 94.65, "activity_lines": {"activity_5": 99.799999, "activity_10": 98.945454, "activity_20": 96.895, "activity_30": 95.689247}, "trend_signal": 1, "fair_value": 90.415705, "relative_strength": 2.022777, "rate_of_change": 0.30024690815878763, "market_dynamics": 0.848235, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.449997, "high": 102.650002, "low": 100.300003, "close": 101.25, "volume": 20076}, "trend_line": 94.92, "activity_lines": {"activity_5": 100.426666, "activity_10": 99.49909, "activity_20": 97.475, "activity_30": 96.115054}, "trend_signal": 1, "fair_value": 90.5, "relative_strength": 0.918218, "rate_of_change": 0.28526148969888643, "market_dynamics": 0.947844, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.800003, "high": 102.400002, "low": 101.800003, "close": 102.400002, "volume": 13000}, "trend_line": 95.106667, "activity_lines": {"activity_5": 101.353334, "activity_10": 100.169091, "activity_20": 98.130714, "activity_30": 96.597634}, "trend_signal": 1, "fair_value": 90.565385, "relative_strength": 1.851566, "rate_of_change": 0.19665718499789286, "market_dynamics": 1.20107, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.150002, "high": 106.550003, "low": 105.75, "close": 105.900002, "volume": 23000}, "trend_line": 95.481667, "activity_lines": {"activity_5": 103.113334, "activity_10": 101.37, "activity_20": 99.061429, "activity_30": 97.293979}, "trend_signal": 1, "fair_value": 90.6875, "relative_strength": 2.403616, "rate_of_change": 0.39429412451179685, "market_dynamics": 1.474918, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.349998, "high": 107.800003, "low": 105.349998, "close": 107.75, "volume": 66530}, "trend_line": 95.861667, "activity_lines": {"activity_5": 104.936668, "activity_10": 102.733637, "activity_20": 100.093095, "activity_30": 98.085484}, "trend_signal": 1, "fair_value": 90.801282, "relative_strength": 2.595261, "rate_of_change": 0.3979821592348146, "market_dynamics": 1.642941, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.550003, "high": 107.900002, "low": 106.650002, "close": 107.199997, "volume": 28004}, "trend_line": 96.298333, "activity_lines": {"activity_5": 106.05, "activity_10": 103.822727, "activity_20": 100.994762, "activity_30": 98.816989}, "trend_signal": 1, "fair_value": 90.891987, "relative_strength": 1.785512, "rate_of_change": 0.4555168021436582, "market_dynamics": 1.783253, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.650002, "high": 115.849998, "low": 109.650002, "close": 114.849998, "volume": 22003}, "trend_line": 97.021667, "activity_lines": {"activity_5": 109.366666, "activity_10": 106.134545, "activity_20": 102.559285, "activity_30": 100.013871}, "trend_signal": 1, "fair_value": 91.054487, "relative_strength": 4.270625, "rate_of_change": 0.7511386515901518, "market_dynamics": 1.857295, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.550003, "high": 115.900002, "low": 113.550003, "close": 114.300003, "volume": 166000}, "trend_line": 97.791667, "activity_lines": {"activity_5": 111.593333, "activity_10": 108.076364, "activity_20": 103.96, "activity_30": 101.128602}, "trend_signal": 1, "fair_value": 91.220513, "relative_strength": 4.225127, "rate_of_change": 0.7936371573578614, "market_dynamics": 1.96518, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.0, "high": 117.050003, "low": 113.900002, "close": 116.5, "volume": 55110}, "trend_line": 98.6, "activity_lines": {"activity_5": 113.76, "activity_10": 110.110909, "activity_20": 105.452619, "activity_30": 102.335591}, "trend_signal": 1, "fair_value": 91.385897, "relative_strength": 3.299105, "rate_of_change": 0.8265867888313945, "market_dynamics": 1.906903, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.5, "high": 117.5, "low": 115.599998, "close": 116.849998, "volume": 62011}, "trend_line": 99.4, "activity_lines": {"activity_5": 115.336666, "activity_10": 111.865454, "activity_20": 106.860952, "activity_30": 103.513011}, "trend_signal": 1, "fair_value": 91.559615, "relative_strength": 3.20814, "rate_of_change": 0.81135902636918, "market_dynamics": 1.933725, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.849998, "high": 117.849998, "low": 116.150002, "close": 117.25, "volume": 34009}, "trend_line": 100.248333, "activity_lines": {"activity_5": 116.44, "activity_10": 113.383636, "activity_20": 108.193333, "activity_30": 104.664624}, "trend_signal": 1, "fair_value": 91.731731, "relative_strength": 3.260792, "rate_of_change": 0.8534537223340006, "market_dynamics": 1.923616, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.449997, "high": 120.199997, "low": 117.449997, "close": 120.050003, "volume": 52001}, "trend_line": 101.111667, "activity_lines": {"activity_5": 117.806667, "activity_10": 115.133637, "activity_20": 109.691905, "activity_30": 105.942151}, "trend_signal": 1, "fair_value": 91.914103, "relative_strength": 3.592417, "rate_of_change": 0.8611953677075056, "market_dynamics": 1.858659, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.449997, "high": 118.599998, "low": 111.099998, "close": 111.400002, "volume": 201077}, "trend_line": 101.82, "activity_lines": {"activity_5": 115.943335, "activity_10": 114.969092, "activity_20": 110.252857, "activity_30": 106.605914}, "trend_signal": 1, "fair_value": 92.029167, "relative_strength": 2.018837, "rate_of_change": 0.7005452694197951, "market_dynamics": 1.579859, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.800003, "high": 116.0, "low": 110.800003, "close": 116.0, "volume": 78000}, "trend_line": 102.683333, "activity_lines": {"activity_5": 115.806668, "activity_10": 115.477273, "activity_20": 111.181429, "activity_30": 107.520753}, "trend_signal": 1, "fair_value": 92.169231, "relative_strength": 2.992375, "rate_of_change": 0.8479011981929007, "market_dynamics": 1.282858, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.800003, "high": 117.900002, "low": 115.400002, "close": 116.099998, "volume": 69010}, "trend_line": 103.505, "activity_lines": {"activity_5": 115.736667, "activity_10": 115.82, "activity_20": 112.025952, "activity_30": 108.386344}, "trend_signal": 1, "fair_value": 92.308333, "relative_strength": 1.930281, "rate_of_change": 0.8001951007959498, "market_dynamics": 0.970097, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.349998, "high": 119.5, "low": 117.349998, "close": 119.099998, "volume": 60010}, "trend_line": 104.361667, "activity_lines": {"activity_5": 116.716666, "activity_10": 116.556363, "activity_20": 113.070714, "activity_30": 109.392473}, "trend_signal": 1, "fair_value": 92.45641, "relative_strength": 2.560776, "rate_of_change": 0.827657601082075, "market_dynamics": 0.637656, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.900002, "high": 125.099998, "low": 120.550003, "close": 123.300003, "volume": 101025}, "trend_line": 105.423333, "activity_lines": {"activity_5": 118.973334, "activity_10": 117.84, "activity_20": 114.414762, "activity_30": 110.614301}, "trend_signal": 1, "fair_value": 92.642628, "relative_strength": 3.319199, "rate_of_change": 1.0172949805410856, "market_dynamics": 0.703914, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.449997, "high": 126.699997, "low": 122.5, "close": 126.25, "volume": 157050}, "trend_line": 106.645, "activity_lines": {"activity_5": 121.996667, "activity_10": 119.506364, "activity_20": 115.92881, "activity_30": 111.957957}, "trend_signal": 1, "fair_value": 92.895513, "relative_strength": 4.169544, "rate_of_change": 1.158820315422959, "market_dynamics": 0.897757, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.199997, "high": 127.949997, "low": 122.800003, "close": 122.800003, "volume": 118000}, "trend_line": 107.678334, "activity_lines": {"activity_5": 122.880001, "activity_10": 120.328183, "activity_20": 116.976905, "activity_30": 113.000215}, "trend_signal": 1, "fair_value": 93.109615, "relative_strength": 3.0849, "rate_of_change": 0.9689474424492575, "market_dynamics": 0.94215, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.900002, "high": 128.399994, "low": 123.150002, "close": 127.349998, "volume": 78044}, "trend_line": 108.826667, "activity_lines": {"activity_5": 124.826667, "activity_10": 121.862728, "activity_20": 118.338334, "activity_30": 114.269355}, "trend_signal": 1, "fair_value": 93.335256, "relative_strength": 3.43726, "rate_of_change": 1.066447591954751, "market_dynamics": 0.9919, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.800003, "high": 132.649994, "low": 127.75, "close": 132.600006, "volume": 63150}, "trend_line": 110.041667, "activity_lines": {"activity_5": 127.773336, "activity_10": 124.16091, "activity_20": 120.06881, "activity_30": 115.803119}, "trend_signal": 1, "fair_value": 93.589103, "relative_strength": 4.476874, "rate_of_change": 1.1164542969968965, "market_dynamics": 0.959317, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.600006, "high": 138.699997, "low": 132.050003, "close": 138.050003, "volume": 159052}, "trend_line": 111.438334, "activity_lines": {"activity_5": 131.636669, "activity_10": 127.170911, "activity_20": 122.17262, "activity_30": 117.610108}, "trend_signal": 1, "fair_value": 93.871154, "relative_strength": 5.11735, "rate_of_change": 1.2692165050534845, "market_dynamics": 1.035713, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.399994, "high": 137.600006, "low": 133.550003, "close": 137.300003, "volume": 93123}, "trend_line": 112.795, "activity_lines": {"activity_5": 134.26667, "activity_10": 129.717275, "activity_20": 124.029763, "activity_30": 119.278603}, "trend_signal": 1, "fair_value": 94.146154, "relative_strength": 5.394394, "rate_of_change": 1.217414108147026, "market_dynamics": 1.228152, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.800003, "high": 141.25, "low": 136.399994, "close": 141.050003, "volume": 143111}, "trend_line": 114.285001, "activity_lines": {"activity_5": 137.410003, "activity_10": 132.474548, "activity_20": 126.077859, "activity_30": 121.101506}, "trend_signal": 1, "fair_value": 94.447436, "relative_strength": 5.719935, "rate_of_change": 1.3209814264816635, "market_dynamics": 1.461237, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.800003, "high": 148.149994, "low": 141.800003, "close": 144.25, "volume": 419111}, "trend_line": 115.821667, "activity_lines": {"activity_5": 140.403336, "activity_10": 135.358184, "activity_20": 128.263335, "activity_30": 123.034732}, "trend_signal": 1, "fair_value": 94.765385, "relative_strength": 6.333971, "rate_of_change": 1.3445911419294743, "market_dynamics": 1.695583, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.850006, "high": 145.100006, "low": 137.699997, "close": 137.699997, "volume": 99018}, "trend_line": 117.146667, "activity_lines": {"activity_5": 140.086667, "activity_10": 136.539092, "activity_20": 129.651192, "activity_30": 124.446237}, "trend_signal": 1, "fair_value": 95.044551, "relative_strength": 5.98915, "rate_of_change": 1.1440001118270804, "market_dynamics": 1.422546, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.350006, "high": 137.399994, "low": 131.75, "close": 132.199997, "volume": 112122}, "trend_line": 118.22, "activity_lines": {"activity_5": 137.596665, "activity_10": 136.381819, "activity_20": 130.370001, "activity_30": 125.41742}, "trend_signal": 1, "fair_value": 95.278526, "relative_strength": 5.062155, "rate_of_change": 0.9162300793414851, "market_dynamics": 1.189515, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.350006, "high": 135.850006, "low": 130.25, "close": 130.25, "volume": 95005}, "trend_line": 119.315, "activity_lines": {"activity_5": 134.846665, "activity_10": 135.708182, "activity_20": 130.820477, "activity_30": 126.193549}, "trend_signal": 1, "fair_value": 95.509295, "relative_strength": 5.659449, "rate_of_change": 0.9262392150228378, "market_dynamics": 0.665342, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.400002, "high": 130.350006, "low": 118.150002, "close": 130.350006, "volume": 396073}, "trend_line": 120.406667, "activity_lines": {"activity_5": 132.600001, "activity_10": 134.980001, "activity_20": 131.204525, "activity_30": 126.905485}, "trend_signal": 1, "fair_value": 95.74391, "relative_strength": 6.407973, "rate_of_change": 0.9149453128273906, "market_dynamics": 0.14857, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.149994, "high": 135.600006, "low": 131.699997, "close": 135.600006, "volume": 118013}, "trend_line": 121.598334, "activity_lines": {"activity_5": 132.81667, "activity_10": 135.069093, "activity_20": 132.022621, "activity_30": 127.8857}, "trend_signal": 1, "fair_value": 96.000962, "relative_strength": 6.154626, "rate_of_change": 0.9897018410118398, "market_dynamics": -0.163552, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.600006, "high": 136.399994, "low": 132.949997, "close": 133.25, "volume": 114119}, "trend_line": 122.640001, "activity_lines": {"activity_5": 132.826669, "activity_10": 134.580911, "activity_20": 132.527621, "activity_30": 128.637421}, "trend_signal": 1, "fair_value": 96.258654, "relative_strength": 5.068194, "rate_of_change": 0.8566457826634402, "market_dynamics": -0.488034, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.399994, "high": 135.399994, "low": 133.050003, "close": 134.050003, "volume": 87014}, "trend_line": 123.733334, "activity_lines": {"activity_5": 133.400003, "activity_10": 134.226365, "activity_20": 133.032621, "activity_30": 129.37355}, "trend_signal": 1, "fair_value": 96.540705, "relative_strength": 5.020874, "rate_of_change": 0.8914978727046824, "market_dynamics": -0.615694, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.649994, "high": 134.649994, "low": 127.5, "close": 129.350006, "volume": 220112}, "trend_line": 124.631668, "activity_lines": {"activity_5": 132.283337, "activity_10": 133.090003, "activity_20": 133.023335, "activity_30": 129.735916}, "trend_signal": 1, "fair_value": 96.764103, "relative_strength": 5.101349, "rate_of_change": 0.726024241777891, "market_dynamics": -0.78075, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.349998, "high": 132.350006, "low": 126.349998, "close": 131.949997, "volume": 312124}, "trend_line": 125.500001, "activity_lines": {"activity_5": 132.093335, "activity_10": 132.570911, "activity_20": 133.176192, "activity_30": 130.208066}, "trend_signal": 1, "fair_value": 96.98718, "relative_strength": 5.438723, "rate_of_change": 0.6967193923778607, "market_dynamics": -0.79474, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.050003, "high": 135.350006, "low": 130.899994, "close": 135.100006, "volume": 54022}, "trend_line": 126.411668, "activity_lines": {"activity_5": 132.846669, "activity_10": 132.790003, "activity_20": 133.553097, "activity_30": 130.827421}, "trend_signal": 1, "fair_value": 97.232372, "relative_strength": 5.802661, "rate_of_change": 0.7264278826579519, "market_dynamics": -0.837683, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.800003, "high": 141.0, "low": 134.800003, "close": 139.800003, "volume": 135010}, "trend_line": 127.498335, "activity_lines": {"activity_5": 135.200003, "activity_10": 134.030003, "activity_20": 134.287145, "activity_30": 131.691185}, "trend_signal": 1, "fair_value": 97.509936, "relative_strength": 6.083089, "rate_of_change": 0.8596255529196808, "market_dynamics": -0.774977, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.5, "high": 137.5, "low": 134.5, "close": 135.699997, "volume": 49000}, "trend_line": 128.193335, "activity_lines": {"activity_5": 135.750001, "activity_10": 134.486366, "activity_20": 134.532145, "activity_30": 132.220324}, "trend_signal": 1, "fair_value": 97.769551, "relative_strength": 5.180835, "rate_of_change": 0.5451051576477396, "market_dynamics": -0.79993, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.699997, "high": 142.050003, "low": 137.649994, "close": 141.75, "volume": 72320}, "trend_line": 129.108335, "activity_lines": {"activity_5": 138.206667, "activity_10": 135.979092, "activity_20": 135.294287, "activity_30": 133.094948}, "trend_signal": 1, "fair_value": 98.09359, "relative_strength": 6.775255, "rate_of_change": 0.7137656571615214, "market_dynamics": -0.788856, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.399994, "high": 146.800003, "low": 141.399994, "close": 145.850006, "volume": 80032}, "trend_line": 130.086668, "activity_lines": {"activity_5": 141.203336, "activity_10": 138.008184, "activity_20": 136.373097, "activity_30": 134.175056}, "trend_signal": 1, "fair_value": 98.441026, "relative_strength": 6.894755, "rate_of_change": 0.7577613017780703, "market_dynamics": -0.573391, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.399994, "high": 146.449997, "low": 143.300003, "close": 144.350006, "volume": 110039}, "trend_line": 131.003335, "activity_lines": {"activity_5": 142.773337, "activity_10": 139.48273, "activity_20": 137.199288, "activity_30": 135.095271}, "trend_signal": 1, "fair_value": 98.771795, "relative_strength": 6.203217, "rate_of_change": 0.704658681856614, "market_dynamics": -0.33173, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.5, "high": 145.5, "low": 138.350006, "close": 139.75, "volume": 62084}, "trend_line": 131.753335, "activity_lines": {"activity_5": 142.193336, "activity_10": 139.961821, "activity_20": 137.506431, "activity_30": 135.659572}, "trend_signal": 1, "fair_value": 99.06859, "relative_strength": 5.18485, "rate_of_change": 0.5725045091409314, "market_dynamics": -0.096179, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.850006, "high": 146.800003, "low": 140.850006, "close": 146.5, "volume": 83072}, "trend_line": 132.635002, "activity_lines": {"activity_5": 143.866669, "activity_10": 141.550002, "activity_20": 138.422383, "activity_30": 136.61097}, "trend_signal": 1, "fair_value": 99.408013, "relative_strength": 6.414348, "rate_of_change": 0.669180024930673, "market_dynamics": 0.220745, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.75, "high": 145.5, "low": 140.300003, "close": 141.050003, "volume": 77108}, "trend_line": 133.623335, "activity_lines": {"activity_5": 143.003336, "activity_10": 141.920911, "activity_20": 138.77905, "activity_30": 137.153873}, "trend_signal": 1, "fair_value": 99.703846, "relative_strength": 5.895477, "rate_of_change": 0.745152474910063, "market_dynamics": 0.277413, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 142.0, "low": 138.949997, "close": 141.75, "volume": 131116}, "trend_line": 134.481668, "activity_lines": {"activity_5": 142.420001, "activity_10": 142.206365, "activity_20": 139.184526, "activity_30": 137.678174}, "trend_signal": 1, "fair_value": 99.995834, "relative_strength": 5.453307, "rate_of_change": 0.6423526250112048, "market_dynamics": 0.236523, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.800003, "high": 142.800003, "low": 136.550003, "close": 137.649994, "volume": 75076}, "trend_line": 135.200001, "activity_lines": {"activity_5": 140.743332, "activity_10": 141.568182, "activity_20": 139.196192, "activity_30": 137.882582}, "trend_signal": 1, "fair_value": 100.248398, "relative_strength": 5.133705, "rate_of_change": 0.5341493830965666, "market_dynamics": 0.125633, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.0, "high": 144.699997, "low": 139.0, "close": 143.649994, "volume": 60080}, "trend_line": 136.018335, "activity_lines": {"activity_5": 141.51333, "activity_10": 141.974544, "activity_20": 139.810715, "activity_30": 138.427743}, "trend_signal": 1, "fair_value": 100.559295, "relative_strength": 5.089572, "rate_of_change": 0.6052766227420527, "market_dynamics": -0.062607, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.600006, "high": 144.600006, "low": 141.75, "close": 143.649994, "volume": 65190}, "trend_line": 136.696668, "activity_lines": {"activity_5": 142.023329, "activity_10": 142.310907, "activity_20": 140.396905, "activity_30": 138.920108}, "trend_signal": 1, "fair_value": 100.854808, "relative_strength": 5.641653, "rate_of_change": 0.49870703093077906, "market_dynamics": -0.054436, "expectation": {"probability": 59.0065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.25, "high": 145.25, "low": 140.899994, "close": 140.899994, "volume": 145021}, "trend_line": 137.185001, "activity_lines": {"activity_5": 141.806661, "activity_10": 142.002724, "activity_20": 140.666666, "activity_30": 139.19129}, "trend_signal": 1, "fair_value": 101.13109, "relative_strength": 5.729438, "rate_of_change": 0.35723840759601505, "market_dynamics": -0.078852, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.5, "high": 145.850006, "low": 142.5, "close": 145.850006, "volume": 75106}, "trend_line": 137.953334, "activity_lines": {"activity_5": 143.249998, "activity_10": 142.609998, "activity_20": 141.357143, "activity_30": 139.750323}, "trend_signal": 1, "fair_value": 101.440064, "relative_strength": 5.608323, "rate_of_change": 0.5600707033562748, "market_dynamics": 0.032231, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.649994, "high": 145.649994, "low": 141.949997, "close": 143.899994, "volume": 46023}, "trend_line": 138.505001, "activity_lines": {"activity_5": 143.769997, "activity_10": 142.862724, "activity_20": 141.788094, "activity_30": 140.133978}, "trend_signal": 1, "fair_value": 101.730128, "relative_strength": 5.620197, "rate_of_change": 0.39989392354952474, "market_dynamics": -0.112532, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.050003, "high": 150.75, "low": 145.300003, "close": 145.399994, "volume": 117095}, "trend_line": 138.931667, "activity_lines": {"activity_5": 144.37333, "activity_10": 143.39636, "activity_20": 142.322379, "activity_30": 140.578817}, "trend_signal": 1, "fair_value": 102.01859, "relative_strength": 5.985441, "rate_of_change": 0.3080509706649593, "market_dynamics": -0.164068, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.0, "high": 145.5, "low": 141.649994, "close": 145.25, "volume": 172255}, "trend_line": 139.171667, "activity_lines": {"activity_5": 144.809998, "activity_10": 143.799997, "activity_20": 142.784522, "activity_30": 140.986451}, "trend_signal": 1, "fair_value": 102.305769, "relative_strength": 5.040373, "rate_of_change": 0.17274679357299377, "market_dynamics": -0.255643, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.800003, "high": 149.0, "low": 145.800003, "close": 148.899994, "volume": 93169}, "trend_line": 139.558333, "activity_lines": {"activity_5": 146.356663, "activity_10": 144.889996, "activity_20": 143.54095, "activity_30": 141.614085}, "trend_signal": 1, "fair_value": 102.601923, "relative_strength": 5.72782, "rate_of_change": 0.2778338496153754, "market_dynamics": -0.33262, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.800003, "high": 147.5, "low": 142.300003, "close": 147.5, "volume": 92270}, "trend_line": 139.773333, "activity_lines": {"activity_5": 146.903331, "activity_10": 145.582724, "activity_20": 144.07095, "activity_30": 142.126451}, "trend_signal": 1, "fair_value": 102.909615, "relative_strength": 4.716606, "rate_of_change": 0.15405744349210837, "market_dynamics": -0.247644, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.75, "high": 147.5, "low": 144.199997, "close": 144.199997, "volume": 109131}, "trend_line": 139.771666, "activity_lines": {"activity_5": 146.239997, "activity_10": 145.570906, "activity_20": 144.212617, "activity_30": 142.412042}, "trend_signal": 1, "fair_value": 103.2, "relative_strength": 3.624579, "rate_of_change": -0.0011926452379851617, "market_dynamics": -0.380777, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.75, "high": 147.300003, "low": 144.75, "close": 147.199997, "volume": 108409}, "trend_line": 140.088333, "activity_lines": {"activity_5": 146.556664, "activity_10": 145.985452, "activity_20": 144.596664, "activity_30": 142.891289}, "trend_signal": 1, "fair_value": 103.494551, "relative_strength": 3.036825, "rate_of_change": 0.22656022430182335, "market_dynamics": -0.421603, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.0, "high": 146.199997, "low": 143.199997, "close": 143.25, "volume": 75058}, "trend_line": 140.456667, "activity_lines": {"activity_5": 145.436665, "activity_10": 145.61727, "activity_20": 144.569283, "activity_30": 143.095267}, "trend_signal": 1, "fair_value": 103.766987, "relative_strength": 3.049153, "rate_of_change": 0.26292981871659815, "market_dynamics": -0.615277, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.850006, "high": 141.350006, "low": 138.199997, "close": 139.149994, "volume": 79070}, "trend_line": 140.753333, "activity_lines": {"activity_5": 143.08333, "activity_10": 144.510906, "activity_20": 144.115473, "activity_30": 143.010966}, "trend_signal": 1, "fair_value": 104.039102, "relative_strength": 2.051683, "rate_of_change": 0.2112153209501886, "market_dynamics": -0.885897, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.0, "high": 138.550003, "low": 133.75, "close": 134.850006, "volume": 115000}, "trend_line": 140.903333, "activity_lines": {"activity_5": 139.946666, "activity_10": 142.654544, "activity_20": 143.264522, "activity_30": 142.630106}, "trend_signal": 0, "fair_value": 104.282692, "relative_strength": 1.527488, "rate_of_change": 0.10656941246286913, "market_dynamics": -1.025608, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.100006, "high": 137.399994, "low": 134.75, "close": 137.0, "volume": 108019}, "trend_line": 140.95, "activity_lines": {"activity_5": 138.37, "activity_10": 141.38909, "activity_20": 142.670712, "activity_30": 142.378278}, "trend_signal": 0, "fair_value": 104.558013, "relative_strength": 1.90953, "rate_of_change": 0.0331198694923598, "market_dynamics": -1.215993, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.350006, "high": 137.899994, "low": 133.0, "close": 133.100006, "volume": 79016}, "trend_line": 140.945, "activity_lines": {"activity_5": 135.973336, "activity_10": 139.54, "activity_20": 141.740475, "activity_30": 141.871827}, "trend_signal": 0, "fair_value": 104.801923, "relative_strength": 1.656954, "rate_of_change": -0.003547357218868714, "market_dynamics": -1.300398, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.050003, "high": 132.300003, "low": 128.5, "close": 131.550003, "volume": 49000}, "trend_line": 140.861666, "activity_lines": {"activity_5": 134.000003, "activity_10": 137.632728, "activity_20": 140.694285, "activity_30": 141.265698}, "trend_signal": 0, "fair_value": 105.025321, "relative_strength": 1.775124, "rate_of_change": -0.05912519067719989, "market_dynamics": -1.323228, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.400002, "high": 121.300003, "low": 108.300003, "close": 121.300003, "volume": 127122}, "trend_line": 140.593333, "activity_lines": {"activity_5": 129.390003, "activity_10": 134.110911, "activity_20": 138.743095, "activity_30": 140.003655}, "trend_signal": 0, "fair_value": 105.189103, "relative_strength": 2.203663, "rate_of_change": -0.1904939843605233, "market_dynamics": -1.302801, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.349998, "high": 124.650002, "low": 119.400002, "close": 120.400002, "volume": 89263}, "trend_line": 140.208333, "activity_lines": {"activity_5": 125.670003, "activity_10": 130.927275, "activity_20": 136.800238, "activity_30": 138.70086}, "trend_signal": 0, "fair_value": 105.360577, "relative_strength": 2.009793, "rate_of_change": -0.273839443012558, "market_dynamics": -1.33441, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.699997, "high": 124.400002, "low": 116.650002, "close": 124.300003, "volume": 143472}, "trend_line": 139.848333, "activity_lines": {"activity_5": 124.213336, "activity_10": 128.945457, "activity_20": 135.330477, "activity_30": 137.674516}, "trend_signal": 0, "fair_value": 105.565385, "relative_strength": 2.60425, "rate_of_change": -0.25676077327016905, "market_dynamics": -1.234065, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.849998, "high": 129.050003, "low": 124.599998, "close": 129.050003, "volume": 73043}, "trend_line": 139.49, "activity_lines": {"activity_5": 125.186669, "activity_10": 128.189094, "activity_20": 134.376668, "activity_30": 136.97785}, "trend_signal": 0, "fair_value": 105.804167, "relative_strength": 1.69472, "rate_of_change": -0.25622972567001395, "market_dynamics": -1.188347, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.5, "high": 130.100006, "low": 126.849998, "close": 130.100006, "volume": 203013}, "trend_line": 139.303333, "activity_lines": {"activity_5": 126.780004, "activity_10": 127.95364, "activity_20": 133.592383, "activity_30": 136.372044}, "trend_signal": 0, "fair_value": 106.063462, "relative_strength": 1.734303, "rate_of_change": -0.13382106244175204, "market_dynamics": -1.071384, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.550003, "high": 136.199997, "low": 131.350006, "close": 136.050003, "volume": 109224}, "trend_line": 139.113333, "activity_lines": {"activity_5": 130.453337, "activity_10": 129.039094, "activity_20": 133.439288, "activity_30": 136.162151}, "trend_signal": 0, "fair_value": 106.370192, "relative_strength": 1.711495, "rate_of_change": -0.13639300360458548, "market_dynamics": -0.808852, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.550003, "high": 135.550003, "low": 134.050003, "close": 134.050003, "volume": 119000}, "trend_line": 138.72, "activity_lines": {"activity_5": 132.47667, "activity_10": 129.817276, "activity_20": 133.118812, "activity_30": 135.835485}, "trend_signal": 0, "fair_value": 106.683654, "relative_strength": 0.978405, "rate_of_change": -0.2827428482358427, "market_dynamics": -0.583765, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.699997, "high": 134.199997, "low": 132.350006, "close": 133.399994, "volume": 55000}, "trend_line": 138.355, "activity_lines": {"activity_5": 133.373334, "activity_10": 130.49182, "activity_20": 132.79262, "activity_30": 135.492259}, "trend_signal": 0, "fair_value": 106.980449, "relative_strength": 1.798172, "rate_of_change": -0.2631199538639051, "market_dynamics": -0.373007, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.100006, "high": 135.199997, "low": 130.300003, "close": 135.050003, "volume": 59000}, "trend_line": 138.198333, "activity_lines": {"activity_5": 134.213334, "activity_10": 131.53182, "activity_20": 132.673573, "activity_30": 135.279033}, "trend_signal": 0, "fair_value": 107.284295, "relative_strength": 1.428082, "rate_of_change": -0.11323551732861031, "market_dynamics": -0.224011, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.149994, "high": 141.350006, "low": 136.149994, "close": 138.899994, "volume": 134030}, "trend_line": 137.944999, "activity_lines": {"activity_5": 135.936665, "activity_10": 133.236364, "activity_20": 132.970477, "activity_30": 135.324301}, "trend_signal": 0, "fair_value": 107.597115, "relative_strength": 2.221825, "rate_of_change": -0.18331190724275617, "market_dynamics": 0.051218, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.149994, "high": 140.899994, "low": 137.899994, "close": 138.550003, "volume": 101377}, "trend_line": 137.861666, "activity_lines": {"activity_5": 136.956666, "activity_10": 134.743637, "activity_20": 133.264287, "activity_30": 135.363334}, "trend_signal": 0, "fair_value": 107.913782, "relative_strength": 1.965055, "rate_of_change": -0.060410308894186075, "market_dynamics": 0.247253, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.050003, "high": 142.949997, "low": 136.550003, "close": 142.699997, "volume": 140233}, "trend_line": 137.893333, "activity_lines": {"activity_5": 139.193332, "activity_10": 136.691818, "activity_20": 134.00262, "activity_30": 135.675484}, "trend_signal": 0, "fair_value": 108.286218, "relative_strength": 2.411653, "rate_of_change": 0.02297012717081105, "market_dynamics": 0.609303, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.850006, "high": 146.100006, "low": 142.600006, "close": 145.600006, "volume": 253003}, "trend_line": 138.158333, "activity_lines": {"activity_5": 141.820001, "activity_10": 138.761819, "activity_20": 135.040001, "activity_30": 136.172689}, "trend_signal": 0, "fair_value": 108.690064, "relative_strength": 4.482304, "rate_of_change": 0.19217752898900944, "market_dynamics": 0.963681, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.600006, "high": 146.600006, "low": 142.550003, "close": 146.600006, "volume": 727015}, "trend_line": 138.256667, "activity_lines": {"activity_5": 143.96667, "activity_10": 140.626365, "activity_20": 136.165954, "activity_30": 136.717313}, "trend_signal": 0, "fair_value": 109.128205, "relative_strength": 4.111085, "rate_of_change": 0.07117485993406866, "market_dynamics": 1.121602, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.649994, "high": 151.649994, "low": 145.050003, "close": 151.100006, "volume": 417177}, "trend_line": 138.505001, "activity_lines": {"activity_5": 146.843338, "activity_10": 142.990002, "activity_20": 137.723336, "activity_30": 137.545916}, "trend_signal": 0, "fair_value": 109.590705, "relative_strength": 4.266584, "rate_of_change": 0.17961810116542146, "market_dynamics": 1.329948, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.899994, "high": 151.550003, "low": 149.300003, "close": 150.75, "volume": 394238}, "trend_line": 138.833334, "activity_lines": {"activity_5": 148.790003, "activity_10": 144.908184, "activity_20": 139.210002, "activity_30": 138.335916}, "trend_signal": 0, "fair_value": 110.036539, "relative_strength": 3.969513, "rate_of_change": 0.23705497825310648, "market_dynamics": 1.432852, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.050003, "high": 152.75, "low": 149.800003, "close": 150.899994, "volume": 501065}, "trend_line": 139.001667, "activity_lines": {"activity_5": 149.973334, "activity_10": 146.586364, "activity_20": 140.655716, "activity_30": 139.11441}, "trend_signal": 1, "fair_value": 110.473077, "relative_strength": 3.613571, "rate_of_change": 0.12124825872148964, "market_dynamics": 1.474404, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.350006, "high": 156.149994, "low": 149.25, "close": 155.699997, "volume": 481029}, "trend_line": 139.395, "activity_lines": {"activity_5": 152.209999, "activity_10": 148.830909, "activity_20": 142.482144, "activity_30": 140.191721}, "trend_signal": 1, "fair_value": 110.935577, "relative_strength": 4.148476, "rate_of_change": 0.2829699876908761, "market_dynamics": 1.547117, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.600006, "high": 157.75, "low": 155.600006, "close": 157.550003, "volume": 279856}, "trend_line": 139.800001, "activity_lines": {"activity_5": 154.389999, "activity_10": 151.006364, "activity_20": 144.395715, "activity_30": 141.363012}, "trend_signal": 1, "fair_value": 111.403205, "relative_strength": 3.90016, "rate_of_change": 0.2905419850066348, "market_dynamics": 1.56016, "expectation": {"probability": 54.3934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.649994, "high": 157.649994, "low": 152.649994, "close": 153.149994, "volume": 283028}, "trend_line": 140.063334, "activity_lines": {"activity_5": 154.373331, "activity_10": 151.972727, "activity_20": 145.77381, "activity_30": 142.224302}, "trend_signal": 1, "fair_value": 111.833654, "relative_strength": 3.300745, "rate_of_change": 0.18836409021197983, "market_dynamics": 1.461616, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.199997, "high": 157.550003, "low": 155.199997, "close": 156.050003, "volume": 132014}, "trend_line": 140.301668, "activity_lines": {"activity_5": 155.186666, "activity_10": 153.207273, "activity_20": 147.325239, "activity_30": 143.2557}, "trend_signal": 1, "fair_value": 112.278526, "relative_strength": 3.08598, "rate_of_change": 0.1701615927548954, "market_dynamics": 1.348063, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.800003, "high": 157.050003, "low": 153.600006, "close": 157.050003, "volume": 186000}, "trend_line": 140.620001, "activity_lines": {"activity_5": 155.980001, "activity_10": 154.305455, "activity_20": 148.806429, "activity_30": 144.336238}, "trend_signal": 1, "fair_value": 112.736539, "relative_strength": 2.515428, "rate_of_change": 0.22689181428690894, "market_dynamics": 1.243937, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.300003, "high": 165.5, "low": 158.149994, "close": 165.5, "volume": 393062}, "trend_line": 141.330001, "activity_lines": {"activity_5": 159.180001, "activity_10": 156.679091, "activity_20": 150.917858, "activity_30": 145.941399}, "trend_signal": 1, "fair_value": 113.27468, "relative_strength": 3.727631, "rate_of_change": 0.5049068375415585, "market_dynamics": 1.309843, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.5, "high": 168.050003, "low": 165.350006, "close": 167.550003, "volume": 112030}, "trend_line": 142.008335, "activity_lines": {"activity_5": 162.410002, "activity_10": 159.063637, "activity_20": 153.028334, "activity_30": 147.633012}, "trend_signal": 1, "fair_value": 113.830769, "relative_strength": 4.430627, "rate_of_change": 0.4799646184110465, "market_dynamics": 1.423466, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.449997, "high": 172.199997, "low": 167.050003, "close": 167.350006, "volume": 275040}, "trend_line": 142.811668, "activity_lines": {"activity_5": 164.90667, "activity_10": 161.030911, "activity_20": 154.93643, "activity_30": 149.267958}, "trend_signal": 1, "fair_value": 114.385257, "relative_strength": 4.155786, "rate_of_change": 0.5656942601291742, "market_dynamics": 1.54235, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.449997, "high": 176.399994, "low": 169.199997, "close": 176.399994, "volume": 104189}, "trend_line": 144.053335, "activity_lines": {"activity_5": 169.473334, "activity_10": 164.348182, "activity_20": 157.529048, "activity_30": 151.434947}, "trend_signal": 1, "fair_value": 115.013462, "relative_strength": 4.794726, "rate_of_change": 0.8694436647851538, "market_dynamics": 1.576313, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.300003, "high": 180.899994, "low": 177.800003, "close": 180.5, "volume": 65030}, "trend_line": 145.575001, "activity_lines": {"activity_5": 174.05, "activity_10": 167.944546, "activity_20": 160.32, "activity_30": 153.786345}, "trend_signal": 1, "fair_value": 115.696154, "relative_strength": 4.937158, "rate_of_change": 1.0563212576786103, "market_dynamics": 1.474756, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.0, "high": 184.199997, "low": 176.649994, "close": 181.699997, "volume": 129025}, "trend_line": 147.065001, "activity_lines": {"activity_5": 177.463332, "activity_10": 171.220909, "activity_20": 163.004048, "activity_30": 156.11699}, "trend_signal": 1, "fair_value": 116.371475, "relative_strength": 5.483153, "rate_of_change": 1.0235273843480923, "market_dynamics": 1.451609, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.149994, "high": 185.600006, "low": 181.149994, "close": 182.0, "volume": 101080}, "trend_line": 148.695001, "activity_lines": {"activity_5": 179.896665, "activity_10": 174.079091, "activity_20": 165.486667, "activity_30": 158.370861}, "trend_signal": 1, "fair_value": 117.071475, "relative_strength": 4.647285, "rate_of_change": 1.1083534416186456, "market_dynamics": 1.402033, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.0, "high": 188.949997, "low": 185.0, "close": 188.899994, "volume": 76090}, "trend_line": 150.606667, "activity_lines": {"activity_5": 183.666664, "activity_10": 177.747271, "activity_20": 168.402857, "activity_30": 160.964731}, "trend_signal": 1, "fair_value": 117.825321, "relative_strength": 5.75393, "rate_of_change": 1.2856289634108122, "market_dynamics": 1.398751, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.0, "high": 189.449997, "low": 182.449997, "close": 182.850006, "volume": 177108}, "trend_line": 152.658334, "activity_lines": {"activity_5": 183.983333, "activity_10": 179.665454, "activity_20": 170.504762, "activity_30": 163.044947}, "trend_signal": 1, "fair_value": 118.545513, "relative_strength": 4.369645, "rate_of_change": 1.362268378198695, "market_dynamics": 1.385696, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.350006, "high": 185.550003, "low": 180.0, "close": 180.0, "volume": 158002}, "trend_line": 154.645001, "activity_lines": {"activity_5": 182.92, "activity_10": 180.578182, "activity_20": 172.124286, "activity_30": 164.808925}, "trend_signal": 1, "fair_value": 119.246795, "relative_strength": 3.58497, "rate_of_change": 1.3013812924226014, "market_dynamics": 1.284983, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.449997, "high": 182.25, "low": 174.149994, "close": 174.149994, "volume": 190233}, "trend_line": 156.306667, "activity_lines": {"activity_5": 179.939998, "activity_10": 180.009999, "activity_20": 173.009047, "activity_30": 166.067312}, "trend_signal": 1, "fair_value": 119.864423, "relative_strength": 3.746264, "rate_of_change": 1.0745035334184496, "market_dynamics": 1.036468, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.0, "high": 183.399994, "low": 174.949997, "close": 183.399994, "volume": 63030}, "trend_line": 158.118333, "activity_lines": {"activity_5": 180.546663, "activity_10": 180.966361, "activity_20": 174.638808, "activity_30": 167.815268}, "trend_signal": 1, "fair_value": 120.517949, "relative_strength": 4.402265, "rate_of_change": 1.1590458902178513, "market_dynamics": 0.76827, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.649994, "high": 184.300003, "low": 181.350006, "close": 184.300003, "volume": 220178}, "trend_line": 159.925, "activity_lines": {"activity_5": 181.359999, "activity_10": 181.79818, "activity_20": 176.179047, "activity_30": 169.504408}, "trend_signal": 1, "fair_value": 121.167628, "relative_strength": 3.459456, "rate_of_change": 1.1426043809859823, "market_dynamics": 0.544884, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.850006, "high": 188.149994, "low": 184.850006, "close": 185.649994, "volume": 68001}, "trend_line": 161.578333, "activity_lines": {"activity_5": 182.929997, "activity_10": 182.56727, "activity_20": 177.689761, "activity_30": 171.164085}, "trend_signal": 1, "fair_value": 121.822756, "relative_strength": 3.29306, "rate_of_change": 1.0338177270595434, "market_dynamics": 0.288673, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.100006, "high": 183.550003, "low": 180.199997, "close": 182.75, "volume": 294002}, "trend_line": 163.201666, "activity_lines": {"activity_5": 183.346664, "activity_10": 182.640907, "activity_20": 178.758094, "activity_30": 172.529999}, "trend_signal": 1, "fair_value": 122.469231, "relative_strength": 3.409515, "rate_of_change": 1.004672451967927, "market_dynamics": 0.194226, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.0, "high": 188.649994, "low": 185.0, "close": 188.600006, "volume": 115000}, "trend_line": 165.041667, "activity_lines": {"activity_5": 185.530001, "activity_10": 183.737272, "activity_20": 180.231904, "activity_30": 174.168602}, "trend_signal": 1, "fair_value": 123.160577, "relative_strength": 3.399418, "rate_of_change": 1.1274400838530663, "market_dynamics": 0.062693, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.75, "high": 195.649994, "low": 188.75, "close": 195.649994, "volume": 71000}, "trend_line": 167.061666, "activity_lines": {"activity_5": 189.099999, "activity_10": 185.989999, "activity_20": 182.220475, "activity_30": 176.143333}, "trend_signal": 1, "fair_value": 123.908013, "relative_strength": 4.237976, "rate_of_change": 1.2239327417845416, "market_dynamics": -0.023783, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.0, "high": 205.050003, "low": 200.0, "close": 203.300003, "volume": 160332}, "trend_line": 169.208333, "activity_lines": {"activity_5": 194.403334, "activity_10": 189.385454, "activity_20": 184.75619, "activity_30": 178.48129}, "trend_signal": 1, "fair_value": 124.707372, "relative_strength": 4.819637, "rate_of_change": 1.2849548621166078, "market_dynamics": 0.141667, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.75, "high": 210.0, "low": 204.699997, "close": 210.0, "volume": 88025}, "trend_line": 171.59, "activity_lines": {"activity_5": 200.673334, "activity_10": 193.737272, "activity_20": 187.69119, "activity_30": 181.11301}, "trend_signal": 1, "fair_value": 125.543269, "relative_strength": 4.298928, "rate_of_change": 1.4075352896479354, "market_dynamics": 0.322583, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.550003, "high": 214.0, "low": 208.550003, "close": 213.449997, "volume": 163008}, "trend_line": 173.948333, "activity_lines": {"activity_5": 206.469999, "activity_10": 198.222726, "activity_20": 190.697856, "activity_30": 183.813655}, "trend_signal": 1, "fair_value": 126.378205, "relative_strength": 4.052843, "rate_of_change": 1.3744000233113745, "market_dynamics": 0.657057, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.550003, "high": 218.75, "low": 213.850006, "close": 215.199997, "volume": 81173}, "trend_line": 176.268333, "activity_lines": {"activity_5": 210.803332, "activity_10": 202.418181, "activity_20": 193.602618, "activity_30": 186.475053}, "trend_signal": 1, "fair_value": 127.219551, "relative_strength": 4.451779, "rate_of_change": 1.3337293666390133, "market_dynamics": 0.892135, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.949997, "high": 216.600006, "low": 209.850006, "close": 213.199997, "volume": 101010}, "trend_line": 178.488333, "activity_lines": {"activity_5": 212.696664, "activity_10": 205.503635, "activity_20": 196.080237, "activity_30": 188.857741}, "trend_signal": 1, "fair_value": 128.022756, "relative_strength": 4.262578, "rate_of_change": 1.2594434645274593, "market_dynamics": 0.95838, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.649994, "high": 227.949997, "low": 217.949997, "close": 227.0, "volume": 431272}, "trend_line": 181.018332, "activity_lines": {"activity_5": 218.019998, "activity_10": 210.556362, "activity_20": 199.654761, "activity_30": 191.987526}, "trend_signal": 1, "fair_value": 128.915064, "relative_strength": 4.824988, "rate_of_change": 1.41745903358287, "market_dynamics": 1.300413, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.850006, "high": 239.699997, "low": 228.800003, "close": 239.699997, "volume": 100179}, "trend_line": 183.983332, "activity_lines": {"activity_5": 225.996664, "activity_10": 217.141817, "activity_20": 204.15476, "activity_30": 195.77344}, "trend_signal": 1, "fair_value": 129.896795, "relative_strength": 4.859303, "rate_of_change": 1.6379556519170686, "market_dynamics": 1.448342, "expectation": {"probability": 59.5295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.449997, "high": 237.850006, "low": 221.199997, "close": 226.5, "volume": 350004}, "trend_line": 186.503333, "activity_lines": {"activity_5": 227.593332, "activity_10": 220.344544, "activity_20": 207.096189, "activity_30": 198.516451}, "trend_signal": 1, "fair_value": 130.79359, "relative_strength": 4.273295, "rate_of_change": 1.3696898369032733, "market_dynamics": 1.623612, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.899994, "high": 232.0, "low": 212.300003, "close": 225.100006, "volume": 349000}, "trend_line": 188.816666, "activity_lines": {"activity_5": 227.853335, "activity_10": 222.497273, "activity_20": 209.685237, "activity_30": 201.006558}, "trend_signal": 1, "fair_value": 131.679808, "relative_strength": 4.06862, "rate_of_change": 1.2403708624338634, "market_dynamics": 1.747637, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.100006, "high": 230.850006, "low": 224.100006, "close": 225.300003, "volume": 85103}, "trend_line": 191.075, "activity_lines": {"activity_5": 227.520002, "activity_10": 224.022728, "activity_20": 212.086666, "activity_30": 203.360322}, "trend_signal": 1, "fair_value": 132.573077, "relative_strength": 3.537554, "rate_of_change": 1.1960459041258522, "market_dynamics": 1.392017, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.949997, "high": 229.300003, "low": 218.550003, "close": 222.600006, "volume": 236044}, "trend_line": 193.39, "activity_lines": {"activity_5": 225.480004, "activity_10": 224.518183, "activity_20": 214.024762, "activity_30": 205.394194}, "trend_signal": 1, "fair_value": 133.449039, "relative_strength": 3.459293, "rate_of_change": 1.2115661389506727, "market_dynamics": 1.104306, "expectation": {"probability": 60.2561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.949997, "high": 225.350006, "low": 214.899994, "close": 219.449997, "volume": 342011}, "trend_line": 195.503333, "activity_lines": {"activity_5": 222.683335, "activity_10": 224.090001, "activity_20": 215.502381, "activity_30": 207.075484}, "trend_signal": 1, "fair_value": 134.286859, "relative_strength": 3.510183, "rate_of_change": 1.092782977403181, "market_dynamics": 0.777867, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.899994, "high": 240.550003, "low": 223.399994, "close": 240.449997, "volume": 69008}, "trend_line": 198.283333, "activity_lines": {"activity_5": 228.236667, "activity_10": 227.308182, "activity_20": 218.805714, "activity_30": 209.975268}, "trend_signal": 1, "fair_value": 135.260898, "relative_strength": 4.115511, "rate_of_change": 1.4219706423112495, "market_dynamics": 0.585053, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.449997, "high": 252.25, "low": 238.850006, "close": 249.699997, "volume": 179321}, "trend_line": 201.089999, "activity_lines": {"activity_5": 235.943332, "activity_10": 231.717273, "activity_20": 222.702143, "activity_30": 213.292473}, "trend_signal": 1, "fair_value": 136.299359, "relative_strength": 3.872017, "rate_of_change": 1.4154825610077912, "market_dynamics": 0.697577, "expectation": {"probability": 59.5295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.949997, "high": 268.75, "low": 251.199997, "close": 268.75, "volume": 163091}, "trend_line": 204.463333, "activity_lines": {"activity_5": 248.359999, "activity_10": 238.962727, "activity_20": 228.053095, "activity_30": 217.657634}, "trend_signal": 1, "fair_value": 137.459616, "relative_strength": 5.46985, "rate_of_change": 1.6775244998633672, "market_dynamics": 0.941381, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.5, "high": 279.600006, "low": 267.950012, "close": 270.5, "volume": 166045}, "trend_line": 207.901666, "activity_lines": {"activity_5": 258.463332, "activity_10": 245.516364, "activity_20": 233.164286, "activity_30": 221.918064}, "trend_signal": 1, "fair_value": 138.641026, "relative_strength": 5.956252, "rate_of_change": 1.6816379492356217, "market_dynamics": 1.21822, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.899994, "high": 291.700012, "low": 277.899994, "close": 288.350006, "volume": 58101}, "trend_line": 211.633333, "activity_lines": {"activity_5": 271.323335, "activity_10": 254.524546, "activity_20": 239.565, "activity_30": 227.10828}, "trend_signal": 1, "fair_value": 139.94359, "relative_strength": 5.456194, "rate_of_change": 1.7949192384057122, "market_dynamics": 1.448811, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.649994, "high": 293.299988, "low": 282.200012, "close": 286.450012, "volume": 124061}, "trend_line": 215.165, "activity_lines": {"activity_5": 278.956672, "activity_10": 262.30273, "activity_20": 245.295716, "activity_30": 231.935162}, "trend_signal": 1, "fair_value": 141.232693, "relative_strength": 5.63169, "rate_of_change": 1.6687668950523964, "market_dynamics": 1.544393, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.049988, "high": 289.450012, "low": 274.299988, "close": 289.399994, "volume": 169027}, "trend_line": 218.755, "activity_lines": {"activity_5": 284.506669, "activity_10": 269.527274, "activity_20": 250.813572, "activity_30": 236.724517}, "trend_signal": 1, "fair_value": 142.542308, "relative_strength": 3.765927, "rate_of_change": 1.668486975112125, "market_dynamics": 1.548707, "expectation": {"probability": 60.9207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.549988, "high": 309.600006, "low": 296.950012, "close": 309.600006, "volume": 322020}, "trend_line": 223.008333, "activity_lines": {"activity_5": 294.143337, "activity_10": 279.255457, "activity_20": 257.77524, "activity_30": 242.585485}, "trend_signal": 1, "fair_value": 143.958654, "relative_strength": 4.669001, "rate_of_change": 1.9443363580261015, "market_dynamics": 1.652924, "expectation": {"probability": 60.9718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/886316e2-56f6-4705-b740-55c150fff3d6/", "share_image": "https://sharemaestro.com/terminal/886316e2-56f6-4705-b740-55c150fff3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}