{"ticker": {"uuid": "88666ed3-aef1-4602-ad0c-41805b5f929c", "symbol": "ICF", "name": "ISHARES COHEN & STEERS REIT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICF rose 6.03%, moving from 63.79 to 67.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.64"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.61, "high": 68.9, "low": 67.36, "close": 67.64, "volume": 495835}, "trend_line": 63.014387, "activity_lines": {"activity_5": 67.539, "activity_10": 67.043636, "activity_20": 65.686916, "activity_30": 64.522551}, "trend_signal": 1, "fair_value": 57.548627, "relative_strength": -3.752368, "rate_of_change": 0.42462587179949457, "market_dynamics": 0.579548, "expectation": {"probability": 52.0064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.230843, "high": 50.961104, "low": 49.675198, "close": 50.3695, "volume": 625246}, "trend_line": 51.271677, "activity_lines": {"activity_5": 49.681533, "activity_10": 49.954224, "activity_20": 50.297082, "activity_30": 50.81734}, "trend_signal": 0, "fair_value": 53.818182, "relative_strength": -11.526025, "rate_of_change": -0.10620309667655715, "market_dynamics": -0.475224, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.378714, "high": 51.634022, "low": 49.962743, "close": 51.2199, "volume": 730096}, "trend_line": 51.272163, "activity_lines": {"activity_5": 50.217347, "activity_10": 50.149504, "activity_20": 50.309572, "activity_30": 50.814}, "trend_signal": 0, "fair_value": 53.864794, "relative_strength": -11.961817, "rate_of_change": 0.0009478917570849242, "market_dynamics": -0.021634, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.970395, "high": 51.040833, "low": 48.927512, "close": 48.946, "volume": 501512}, "trend_line": 51.165357, "activity_lines": {"activity_5": 49.936807, "activity_10": 49.923125, "activity_20": 50.121783, "activity_30": 50.663925}, "trend_signal": 0, "fair_value": 53.906299, "relative_strength": -14.250613, "rate_of_change": -0.20831186700666177, "market_dynamics": 0.114812, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.973656, "high": 51.584105, "low": 48.844242, "close": 51.3678, "volume": 743208}, "trend_line": 51.132917, "activity_lines": {"activity_5": 50.46588, "activity_10": 50.15228, "activity_20": 50.196246, "activity_30": 50.676986}, "trend_signal": 0, "fair_value": 53.948903, "relative_strength": -11.634093, "rate_of_change": -0.06340227431619627, "market_dynamics": 0.493865, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.423343, "high": 52.412339, "low": 50.78552, "close": 51.562, "volume": 388824}, "trend_line": 51.135117, "activity_lines": {"activity_5": 50.8619, "activity_10": 50.403655, "activity_20": 50.30404, "activity_30": 50.704668}, "trend_signal": 0, "fair_value": 54.000338, "relative_strength": -9.994173, "rate_of_change": 0.0043025122153738625, "market_dynamics": 0.623971, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.395614, "high": 53.068745, "low": 51.275445, "close": 52.9116, "volume": 579086}, "trend_line": 51.21892, "activity_lines": {"activity_5": 51.60142, "activity_10": 50.896015, "activity_20": 50.551358, "activity_30": 50.81928}, "trend_signal": 0, "fair_value": 54.059538, "relative_strength": -9.488025, "rate_of_change": 0.16388541753018004, "market_dynamics": 0.653629, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.717388, "high": 52.865288, "low": 51.414012, "close": 52.6989, "volume": 900127}, "trend_line": 51.29655, "activity_lines": {"activity_5": 52.100567, "activity_10": 51.312731, "activity_20": 50.77312, "activity_30": 50.914763}, "trend_signal": 0, "fair_value": 54.118954, "relative_strength": -10.054259, "rate_of_change": 0.15156508571443192, "market_dynamics": 1.119829, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.745167, "high": 53.466184, "low": 51.848518, "close": 51.9502, "volume": 698845}, "trend_line": 51.3535, "activity_lines": {"activity_5": 52.251547, "activity_10": 51.550505, "activity_20": 50.922435, "activity_30": 50.956934}, "trend_signal": 0, "fair_value": 54.160196, "relative_strength": -11.830446, "rate_of_change": 0.11102111155622237, "market_dynamics": 1.078313, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.014934, "high": 52.532587, "low": 50.489705, "close": 50.7208, "volume": 597447}, "trend_line": 51.333433, "activity_lines": {"activity_5": 51.792447, "activity_10": 51.510771, "activity_20": 50.939592, "activity_30": 50.916114}, "trend_signal": 0, "fair_value": 54.191563, "relative_strength": -11.577544, "rate_of_change": -0.03907620707448839, "market_dynamics": 1.038321, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.813192, "high": 51.682109, "low": 50.600584, "close": 51.1737, "volume": 396619}, "trend_line": 51.25334, "activity_lines": {"activity_5": 51.527447, "activity_10": 51.511204, "activity_20": 50.992104, "activity_30": 50.905809}, "trend_signal": 0, "fair_value": 54.230817, "relative_strength": -10.158336, "rate_of_change": -0.15602502174362265, "market_dynamics": 0.807195, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.970385, "high": 51.077059, "low": 48.890527, "close": 49.4544, "volume": 599356}, "trend_line": 51.126013, "activity_lines": {"activity_5": 50.715233, "activity_10": 51.177087, "activity_20": 50.867977, "activity_30": 50.789748}, "trend_signal": 0, "fair_value": 54.25894, "relative_strength": -10.955, "rate_of_change": -0.24842673667706547, "market_dynamics": 0.372074, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.334173, "high": 50.480404, "low": 48.566937, "close": 49.7409, "volume": 891953}, "trend_line": 50.962733, "activity_lines": {"activity_5": 50.229, "activity_10": 50.9117, "activity_20": 50.779187, "activity_30": 50.700386}, "trend_signal": 0, "fair_value": 54.283333, "relative_strength": -10.733756, "rate_of_change": -0.3193677551191021, "market_dynamics": 0.220527, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.787159, "high": 50.942635, "low": 49.787159, "close": 50.3233, "volume": 842186}, "trend_line": 50.787413, "activity_lines": {"activity_5": 50.1341, "activity_10": 50.779095, "activity_20": 50.750753, "activity_30": 50.659132}, "trend_signal": 0, "fair_value": 54.312526, "relative_strength": -11.517321, "rate_of_change": -0.34401608720631066, "market_dynamics": 0.242311, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.221584, "high": 50.359594, "low": 49.306447, "close": 49.8241, "volume": 336927}, "trend_line": 50.6321, "activity_lines": {"activity_5": 49.98126, "activity_10": 50.530684, "activity_20": 50.6722, "activity_30": 50.596983}, "trend_signal": 0, "fair_value": 54.345151, "relative_strength": -10.852816, "rate_of_change": -0.30581002422785264, "market_dynamics": 0.020624, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.925835, "high": 50.517439, "low": 49.343475, "close": 50.2771, "volume": 488829}, "trend_line": 50.512347, "activity_lines": {"activity_5": 50.0392, "activity_10": 50.392704, "activity_20": 50.640713, "activity_30": 50.57408}, "trend_signal": 0, "fair_value": 54.380292, "relative_strength": -9.536663, "rate_of_change": -0.23651596516834753, "market_dynamics": -0.074615, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.406473, "high": 50.406473, "low": 47.550137, "close": 47.6056, "volume": 664232}, "trend_line": 50.37256, "activity_lines": {"activity_5": 49.266413, "activity_10": 49.792358, "activity_20": 50.359764, "activity_30": 50.386548}, "trend_signal": 0, "fair_value": 54.405674, "relative_strength": -11.372612, "rate_of_change": -0.2767382794547209, "market_dynamics": -0.406964, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.924562, "high": 48.167786, "low": 46.128443, "close": 46.9236, "volume": 909272}, "trend_line": 50.188053, "activity_lines": {"activity_5": 48.389547, "activity_10": 49.164485, "activity_20": 50.029447, "activity_30": 50.164034}, "trend_signal": 0, "fair_value": 54.411301, "relative_strength": -11.64809, "rate_of_change": -0.36628473915164034, "market_dynamics": -0.679316, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.007766, "high": 47.007766, "low": 44.996488, "close": 46.1939, "volume": 1068079}, "trend_line": 50.101683, "activity_lines": {"activity_5": 47.457267, "activity_10": 48.508945, "activity_20": 49.645923, "activity_30": 49.906347}, "trend_signal": 0, "fair_value": 54.408238, "relative_strength": -13.12993, "rate_of_change": -0.17209274884601558, "market_dynamics": -0.708175, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.94134, "high": 47.87778, "low": 45.931985, "close": 47.2323, "volume": 798959}, "trend_line": 50.039847, "activity_lines": {"activity_5": 47.146413, "activity_10": 48.146865, "activity_20": 49.374567, "activity_30": 49.721226}, "trend_signal": 0, "fair_value": 54.420415, "relative_strength": -11.305496, "rate_of_change": -0.12342100364173307, "market_dynamics": -0.825545, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.381994, "high": 48.130377, "low": 45.1462, "close": 45.1462, "volume": 2895532}, "trend_line": 49.929203, "activity_lines": {"activity_5": 46.31298, "activity_10": 47.468922, "activity_20": 48.9101, "activity_30": 49.405506}, "trend_signal": 0, "fair_value": 54.421113, "relative_strength": -12.880402, "rate_of_change": -0.22111178717233215, "market_dynamics": -0.772426, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.771938, "high": 45.665319, "low": 44.322909, "close": 44.6971, "volume": 2067451}, "trend_line": 49.714267, "activity_lines": {"activity_5": 45.671907, "activity_10": 46.818915, "activity_20": 48.425815, "activity_30": 49.067951}, "trend_signal": 0, "fair_value": 54.432728, "relative_strength": -11.250788, "rate_of_change": -0.43048153602612393, "market_dynamics": -0.816984, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.781294, "high": 49.159327, "low": 44.182588, "close": 48.4203, "volume": 897875}, "trend_line": 49.63602, "activity_lines": {"activity_5": 46.4658, "activity_10": 46.932349, "activity_20": 48.323132, "activity_30": 48.98447}, "trend_signal": 0, "fair_value": 54.457034, "relative_strength": -8.876898, "rate_of_change": -0.15739345005327648, "market_dynamics": -0.723875, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.420355, "high": 48.420355, "low": 46.811332, "close": 47.3352, "volume": 742889}, "trend_line": 49.55445, "activity_lines": {"activity_5": 46.798213, "activity_10": 46.872504, "activity_20": 48.130438, "activity_30": 48.83603}, "trend_signal": 0, "fair_value": 54.454432, "relative_strength": -11.766869, "rate_of_change": -0.1643363025480271, "market_dynamics": -0.6216, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.073214, "high": 50.038677, "low": 46.689668, "close": 49.4961, "volume": 1032086}, "trend_line": 49.516057, "activity_lines": {"activity_5": 47.77484, "activity_10": 47.259878, "activity_20": 48.151214, "activity_30": 48.832265}, "trend_signal": 0, "fair_value": 54.46989, "relative_strength": -9.514383, "rate_of_change": -0.07747639213027131, "market_dynamics": -0.391536, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.355823, "high": 50.048076, "low": 49.06517, "close": 49.8984, "volume": 737113}, "trend_line": 49.468663, "activity_lines": {"activity_5": 48.734647, "activity_10": 47.726362, "activity_20": 48.219217, "activity_30": 48.856932}, "trend_signal": 0, "fair_value": 54.489765, "relative_strength": -9.365264, "rate_of_change": -0.09571440633894607, "market_dynamics": -0.087738, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.076141, "high": 52.452255, "low": 49.814207, "close": 52.4429, "volume": 2178946}, "trend_line": 49.52082, "activity_lines": {"activity_5": 50.225807, "activity_10": 48.662367, "activity_20": 48.537476, "activity_30": 49.048819}, "trend_signal": 0, "fair_value": 54.520267, "relative_strength": -5.284182, "rate_of_change": 0.10543442421316525, "market_dynamics": 0.370141, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.068759, "high": 53.004238, "low": 51.694567, "close": 52.2465, "volume": 1053586}, "trend_line": 49.584233, "activity_lines": {"activity_5": 51.135113, "activity_10": 49.474713, "activity_20": 48.839261, "activity_30": 49.224669}, "trend_signal": 0, "fair_value": 54.559514, "relative_strength": -5.570943, "rate_of_change": 0.12805321075054302, "market_dynamics": 0.743454, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.08742, "high": 55.988364, "low": 52.005098, "close": 54.8845, "volume": 995057}, "trend_line": 49.78101, "activity_lines": {"activity_5": 52.668673, "activity_10": 50.669915, "activity_20": 49.39444, "activity_30": 49.566622}, "trend_signal": 0, "fair_value": 54.614624, "relative_strength": -2.869912, "rate_of_change": 0.3968539757386273, "market_dynamics": 0.987418, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.595603, "high": 55.748592, "low": 54.282916, "close": 54.9912, "volume": 861130}, "trend_line": 50.000683, "activity_lines": {"activity_5": 53.734513, "activity_10": 51.726505, "activity_20": 49.945807, "activity_30": 49.902763}, "trend_signal": 0, "fair_value": 54.670417, "relative_strength": -3.299035, "rate_of_change": 0.44127871250503, "market_dynamics": 1.145194, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.03833, "high": 56.086589, "low": 54.981667, "close": 55.4633, "volume": 435884}, "trend_line": 50.18391, "activity_lines": {"activity_5": 54.59138, "activity_10": 52.727862, "activity_20": 50.5218, "activity_30": 50.25519}, "trend_signal": 1, "fair_value": 54.723569, "relative_strength": -2.548857, "rate_of_change": 0.36644899430672806, "market_dynamics": 1.028153, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.340527, "high": 56.114917, "low": 54.155333, "close": 54.6228, "volume": 885986}, "trend_line": 50.325687, "activity_lines": {"activity_5": 54.797087, "activity_10": 53.388816, "activity_20": 50.99732, "activity_30": 50.54157}, "trend_signal": 1, "fair_value": 54.780256, "relative_strength": -2.234538, "rate_of_change": 0.28251485386452496, "market_dynamics": 1.024331, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.556699, "high": 55.444414, "low": 54.424486, "close": 55.01, "volume": 484748}, "trend_line": 50.452023, "activity_lines": {"activity_5": 54.986533, "activity_10": 53.939704, "activity_20": 51.485104, "activity_30": 50.843784}, "trend_signal": 1, "fair_value": 54.833252, "relative_strength": -3.021309, "rate_of_change": 0.25103681147958273, "market_dynamics": 0.934971, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.660596, "high": 55.01946, "low": 52.979604, "close": 53.8201, "volume": 679065}, "trend_line": 50.614493, "activity_lines": {"activity_5": 54.595113, "activity_10": 54.154433, "activity_20": 51.834474, "activity_30": 51.061079}, "trend_signal": 1, "fair_value": 54.875197, "relative_strength": -5.86849, "rate_of_change": 0.3220287123075444, "market_dynamics": 0.838006, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.980683, "high": 54.590469, "low": 52.875666, "close": 53.4235, "volume": 689528}, "trend_line": 50.683017, "activity_lines": {"activity_5": 54.142453, "activity_10": 54.179145, "activity_20": 52.12942, "activity_30": 51.242305}, "trend_signal": 1, "fair_value": 54.91662, "relative_strength": -7.107741, "rate_of_change": 0.1353841477775871, "market_dynamics": 0.768752, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.480145, "high": 53.971222, "low": 52.328003, "close": 53.1685, "volume": 1285884}, "trend_line": 50.736567, "activity_lines": {"activity_5": 53.709307, "activity_10": 54.086087, "activity_20": 52.382941, "activity_30": 51.402659}, "trend_signal": 1, "fair_value": 54.94625, "relative_strength": -8.411508, "rate_of_change": 0.10565669364158278, "market_dynamics": 0.783554, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.639611, "high": 53.281788, "low": 52.006878, "close": 53.2629, "volume": 782241}, "trend_line": 50.748277, "activity_lines": {"activity_5": 53.460613, "activity_10": 53.950736, "activity_20": 52.631684, "activity_30": 51.565648}, "trend_signal": 1, "fair_value": 54.972276, "relative_strength": -9.066581, "rate_of_change": 0.02308000066303417, "market_dynamics": 0.68322, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.196888, "high": 53.716296, "low": 51.412011, "close": 53.178, "volume": 669079}, "trend_line": 50.764247, "activity_lines": {"activity_5": 53.27428, "activity_10": 53.78504, "activity_20": 52.845402, "activity_30": 51.722405}, "trend_signal": 1, "fair_value": 55.000396, "relative_strength": -8.485152, "rate_of_change": 0.03146904869301438, "market_dynamics": 0.629342, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.989085, "high": 53.886245, "low": 52.752991, "close": 53.5746, "volume": 509720}, "trend_line": 50.818393, "activity_lines": {"activity_5": 53.34228, "activity_10": 53.674516, "activity_20": 53.067108, "activity_30": 51.903718}, "trend_signal": 1, "fair_value": 55.036671, "relative_strength": -8.907287, "rate_of_change": 0.10666168258144934, "market_dynamics": 0.476779, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.612353, "high": 54.566175, "low": 52.734081, "close": 54.5284, "volume": 976148}, "trend_line": 50.945313, "activity_lines": {"activity_5": 53.74458, "activity_10": 53.761227, "activity_20": 53.344506, "activity_30": 52.143073}, "trend_signal": 1, "fair_value": 55.082875, "relative_strength": -7.799802, "rate_of_change": 0.24975209271178325, "market_dynamics": 0.310089, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.547266, "high": 55.6333, "low": 54.169515, "close": 55.4822, "volume": 590919}, "trend_line": 51.08893, "activity_lines": {"activity_5": 54.391153, "activity_10": 54.029771, "activity_20": 53.677999, "activity_30": 52.435775}, "trend_signal": 1, "fair_value": 55.118189, "relative_strength": -5.666411, "rate_of_change": 0.2819042450480165, "market_dynamics": 0.205677, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.274494, "high": 55.718352, "low": 53.461286, "close": 53.7446, "volume": 576272}, "trend_line": 51.231937, "activity_lines": {"activity_5": 54.30428, "activity_10": 53.982044, "activity_20": 53.796787, "activity_30": 52.607109}, "trend_signal": 1, "fair_value": 55.145507, "relative_strength": -8.226909, "rate_of_change": 0.2799177825803052, "market_dynamics": -0.015006, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.098824, "high": 54.364433, "low": 53.339942, "close": 53.3684, "volume": 547530}, "trend_line": 51.352853, "activity_lines": {"activity_5": 54.059893, "activity_10": 53.881884, "activity_20": 53.836663, "activity_30": 52.744945}, "trend_signal": 1, "fair_value": 55.15784, "relative_strength": -10.531661, "rate_of_change": 0.2360168423848607, "market_dynamics": -0.201672, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.472758, "high": 54.810288, "low": 52.89411, "close": 54.7344, "volume": 530315}, "trend_line": 51.49989, "activity_lines": {"activity_5": 54.258147, "activity_10": 54.059935, "activity_20": 53.983072, "activity_30": 52.963109}, "trend_signal": 1, "fair_value": 55.177182, "relative_strength": -8.227005, "rate_of_change": 0.28632683757608834, "market_dynamics": -0.382004, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.800742, "high": 54.800742, "low": 52.505125, "close": 53.0648, "volume": 921776}, "trend_line": 51.607913, "activity_lines": {"activity_5": 53.822547, "activity_10": 53.917798, "activity_20": 53.935238, "activity_30": 53.064071}, "trend_signal": 1, "fair_value": 55.184524, "relative_strength": -9.872577, "rate_of_change": 0.20975384607618167, "market_dynamics": -0.485083, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.226094, "high": 54.307501, "low": 51.471179, "close": 51.6609, "volume": 663317}, "trend_line": 51.65404, "activity_lines": {"activity_5": 53.016553, "activity_10": 53.526929, "activity_20": 53.736704, "activity_30": 53.06749}, "trend_signal": 1, "fair_value": 55.174237, "relative_strength": -10.632352, "rate_of_change": 0.08937970423256308, "market_dynamics": -0.595316, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.869626, "high": 51.964486, "low": 49.697324, "close": 50.257, "volume": 1041323}, "trend_line": 51.74242, "activity_lines": {"activity_5": 51.997347, "activity_10": 52.908216, "activity_20": 53.396073, "activity_30": 52.977358}, "trend_signal": 1, "fair_value": 55.147506, "relative_strength": -9.951626, "rate_of_change": 0.17109987911884683, "market_dynamics": -0.608804, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.484603, "high": 51.385775, "low": 50.095676, "close": 50.8261, "volume": 469545}, "trend_line": 51.872503, "activity_lines": {"activity_5": 51.400347, "activity_10": 52.447629, "activity_20": 53.120051, "activity_30": 52.918241}, "trend_signal": 0, "fair_value": 55.12008, "relative_strength": -10.896286, "rate_of_change": 0.25140494008590836, "market_dynamics": -0.812267, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.044322, "high": 52.495685, "low": 50.33287, "close": 51.6704, "volume": 734892}, "trend_line": 52.055053, "activity_lines": {"activity_5": 51.254267, "activity_10": 52.183313, "activity_20": 52.931203, "activity_30": 52.905202}, "trend_signal": 0, "fair_value": 55.101902, "relative_strength": -9.580494, "rate_of_change": 0.35192055413250267, "market_dynamics": -0.915379, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.087778, "high": 53.112269, "low": 51.484467, "close": 52.7518, "volume": 630659}, "trend_line": 52.239037, "activity_lines": {"activity_5": 51.67292, "activity_10": 52.150236, "activity_20": 52.86065, "activity_30": 52.950153}, "trend_signal": 0, "fair_value": 55.093701, "relative_strength": -9.023574, "rate_of_change": 0.3534411923468839, "market_dynamics": -0.829516, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.837116, "high": 54.392822, "low": 52.609451, "close": 54.1367, "volume": 509509}, "trend_line": 52.53872, "activity_lines": {"activity_5": 52.574073, "activity_10": 52.401262, "activity_20": 52.932656, "activity_30": 53.072583}, "trend_signal": 0, "fair_value": 55.090881, "relative_strength": -7.891587, "rate_of_change": 0.5736763485896468, "market_dynamics": -0.713049, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.089334, "high": 54.222138, "low": 52.154184, "close": 52.2111, "volume": 372927}, "trend_line": 52.789187, "activity_lines": {"activity_5": 52.668307, "activity_10": 52.326642, "activity_20": 52.827589, "activity_30": 53.051446}, "trend_signal": 0, "fair_value": 55.06816, "relative_strength": -10.883647, "rate_of_change": 0.4767284014532529, "market_dynamics": -0.619737, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.391272, "high": 53.2545, "low": 51.25295, "close": 53.2545, "volume": 399413}, "trend_line": 52.950327, "activity_lines": {"activity_5": 52.980067, "activity_10": 52.469613, "activity_20": 52.833378, "activity_30": 53.081467}, "trend_signal": 0, "fair_value": 55.040735, "relative_strength": -8.467811, "rate_of_change": 0.3052519069861848, "market_dynamics": -0.543475, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.358876, "high": 53.833177, "low": 52.808687, "close": 53.2071, "volume": 412364}, "trend_line": 53.146057, "activity_lines": {"activity_5": 53.114133, "activity_10": 52.606036, "activity_20": 52.843011, "activity_30": 53.098033}, "trend_signal": 0, "fair_value": 55.004432, "relative_strength": -9.382557, "rate_of_change": 0.36964833097253114, "market_dynamics": -0.522167, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.216395, "high": 54.617233, "low": 53.216395, "close": 54.1027, "volume": 378976}, "trend_line": 53.29961, "activity_lines": {"activity_5": 53.444287, "activity_10": 52.933065, "activity_20": 52.94086, "activity_30": 53.159752}, "trend_signal": 0, "fair_value": 54.982937, "relative_strength": -9.057618, "rate_of_change": 0.2889264202610596, "market_dynamics": -0.495263, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.0837, "high": 54.188532, "low": 53.521039, "close": 54.0837, "volume": 274795}, "trend_line": 53.43912, "activity_lines": {"activity_5": 53.678047, "activity_10": 53.237769, "activity_20": 53.033664, "activity_30": 53.210338}, "trend_signal": 0, "fair_value": 54.955993, "relative_strength": -9.428667, "rate_of_change": 0.2617467557454949, "market_dynamics": -0.283903, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.055081, "high": 54.998567, "low": 53.354614, "close": 54.5983, "volume": 413517}, "trend_line": 53.510967, "activity_lines": {"activity_5": 54.086873, "activity_10": 53.591985, "activity_20": 53.17112, "activity_30": 53.285124}, "trend_signal": 0, "fair_value": 54.932291, "relative_strength": -8.241626, "rate_of_change": 0.13444645046549836, "market_dynamics": -0.069613, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.503041, "high": 54.674584, "low": 53.788279, "close": 54.4268, "volume": 287398}, "trend_line": 53.583643, "activity_lines": {"activity_5": 54.279387, "activity_10": 53.836087, "activity_20": 53.285883, "activity_30": 53.34421}, "trend_signal": 0, "fair_value": 54.897234, "relative_strength": -9.914011, "rate_of_change": 0.13581514981779585, "market_dynamics": 0.08757, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.369629, "high": 57.055231, "low": 54.074193, "close": 56.6664, "volume": 492232}, "trend_line": 53.64304, "activity_lines": {"activity_5": 55.14028, "activity_10": 54.421922, "activity_20": 53.607995, "activity_30": 53.543097}, "trend_signal": 0, "fair_value": 54.872963, "relative_strength": -6.803135, "rate_of_change": 0.11084912610364517, "market_dynamics": 0.388782, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.85701, "high": 58.572441, "low": 56.561575, "close": 57.3907, "volume": 472936}, "trend_line": 53.723023, "activity_lines": {"activity_5": 56.011987, "activity_10": 55.048611, "activity_20": 53.984365, "activity_30": 53.784882}, "trend_signal": 1, "fair_value": 54.852826, "relative_strength": -3.487427, "rate_of_change": 0.14910228801350295, "market_dynamics": 0.690233, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.552686, "high": 58.210268, "low": 56.189872, "close": 57.2096, "volume": 380840}, "trend_line": 53.781233, "activity_lines": {"activity_5": 56.604127, "activity_10": 55.558029, "activity_20": 54.329857, "activity_30": 54.009822}, "trend_signal": 1, "fair_value": 54.831358, "relative_strength": -2.811684, "rate_of_change": 0.10835205606356615, "market_dynamics": 0.877701, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.27628, "high": 59.573049, "low": 56.933194, "close": 59.0203, "volume": 690218}, "trend_line": 53.927817, "activity_lines": {"activity_5": 57.59144, "activity_10": 56.340795, "activity_20": 54.839571, "activity_30": 54.347827}, "trend_signal": 1, "fair_value": 54.819797, "relative_strength": 2.515104, "rate_of_change": 0.2725560419933049, "market_dynamics": 1.297519, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.771849, "high": 59.506338, "low": 57.25722, "close": 59.0203, "volume": 522710}, "trend_line": 54.061493, "activity_lines": {"activity_5": 58.283953, "activity_10": 56.999756, "activity_20": 55.324163, "activity_30": 54.676374}, "trend_signal": 1, "fair_value": 54.808179, "relative_strength": 2.602088, "rate_of_change": 0.2478794941764493, "market_dynamics": 1.434107, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.848765, "high": 59.592118, "low": 58.28315, "close": 59.1442, "volume": 554858}, "trend_line": 54.238963, "activity_lines": {"activity_5": 58.711533, "activity_10": 57.576413, "activity_20": 55.793641, "activity_30": 55.004291}, "trend_signal": 1, "fair_value": 54.794976, "relative_strength": -0.992596, "rate_of_change": 0.3282743227235688, "market_dynamics": 1.527106, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.210936, "high": 61.231332, "low": 59.096574, "close": 61.1265, "volume": 653445}, "trend_line": 54.49573, "activity_lines": {"activity_5": 59.634693, "activity_10": 58.40554, "activity_20": 56.430911, "activity_30": 55.448648}, "trend_signal": 1, "fair_value": 54.795953, "relative_strength": 1.008719, "rate_of_change": 0.47339953752435043, "market_dynamics": 1.719372, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.326646, "high": 61.57443, "low": 60.611883, "close": 61.5649, "volume": 597396}, "trend_line": 54.77561, "activity_lines": {"activity_5": 60.454933, "activity_10": 59.186671, "activity_20": 57.071544, "activity_30": 55.904723}, "trend_signal": 1, "fair_value": 54.784272, "relative_strength": 1.523842, "rate_of_change": 0.5135815228092157, "market_dynamics": 1.720945, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.336185, "high": 62.403565, "low": 61.03122, "close": 61.5935, "volume": 838906}, "trend_line": 55.053297, "activity_lines": {"activity_5": 60.994353, "activity_10": 59.83698, "activity_20": 57.667739, "activity_30": 56.344587}, "trend_signal": 1, "fair_value": 54.789036, "relative_strength": 5.943471, "rate_of_change": 0.5069537336051578, "market_dynamics": 1.829466, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.669662, "high": 63.9569, "low": 61.526709, "close": 63.9569, "volume": 732994}, "trend_line": 55.412593, "activity_lines": {"activity_5": 62.150027, "activity_10": 60.789813, "activity_20": 58.435036, "activity_30": 56.919013}, "trend_signal": 1, "fair_value": 54.810196, "relative_strength": 5.785616, "rate_of_change": 0.6526330294078491, "market_dynamics": 1.932011, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.204678, "high": 64.395281, "low": 62.770389, "close": 63.1373, "volume": 823219}, "trend_line": 55.73135, "activity_lines": {"activity_5": 62.703393, "activity_10": 61.420353, "activity_20": 59.061748, "activity_30": 57.417381}, "trend_signal": 1, "fair_value": 54.831134, "relative_strength": 2.985186, "rate_of_change": 0.5752428874786603, "market_dynamics": 1.985388, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.068508, "high": 64.536715, "low": 62.568705, "close": 62.8379, "volume": 529915}, "trend_line": 56.008333, "activity_lines": {"activity_5": 62.890753, "activity_10": 61.878804, "activity_20": 59.605342, "activity_30": 57.875868}, "trend_signal": 1, "fair_value": 54.858112, "relative_strength": 1.942888, "rate_of_change": 0.49699675317393405, "market_dynamics": 1.93421, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.703284, "high": 63.634892, "low": 61.204443, "close": 61.7611, "volume": 650864}, "trend_line": 56.21763, "activity_lines": {"activity_5": 62.605087, "activity_10": 62.042433, "activity_20": 59.998354, "activity_30": 58.247015}, "trend_signal": 1, "fair_value": 54.880404, "relative_strength": -0.046484, "rate_of_change": 0.3736890365938929, "market_dynamics": 1.710438, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.636157, "high": 61.674613, "low": 60.809342, "close": 61.5977, "volume": 368601}, "trend_line": 56.4794, "activity_lines": {"activity_5": 62.251873, "activity_10": 62.093598, "activity_20": 60.339498, "activity_30": 58.594116}, "trend_signal": 1, "fair_value": 54.888573, "relative_strength": -1.364081, "rate_of_change": 0.46563684737332134, "market_dynamics": 1.313238, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.530431, "high": 63.539784, "low": 61.443903, "close": 63.4148, "volume": 801825}, "trend_line": 56.81428, "activity_lines": {"activity_5": 62.50408, "activity_10": 62.428284, "activity_20": 60.809001, "activity_30": 59.041561}, "trend_signal": 1, "fair_value": 54.896622, "relative_strength": 0.678299, "rate_of_change": 0.592924145794747, "market_dynamics": 1.093443, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.116732, "high": 63.789721, "low": 61.895738, "close": 62.4822, "volume": 561704}, "trend_line": 57.07254, "activity_lines": {"activity_5": 62.48156, "activity_10": 62.513505, "activity_20": 61.141302, "activity_30": 59.407233}, "trend_signal": 1, "fair_value": 54.897159, "relative_strength": 0.191512, "rate_of_change": 0.45456881614974254, "market_dynamics": 0.725715, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.914875, "high": 63.280212, "low": 60.453658, "close": 60.4825, "volume": 461745}, "trend_line": 57.319797, "activity_lines": {"activity_5": 61.836147, "activity_10": 62.174455, "activity_20": 61.238989, "activity_30": 59.627231}, "trend_signal": 1, "fair_value": 54.88283, "relative_strength": -1.53354, "rate_of_change": 0.43323286470166694, "market_dynamics": 0.264358, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.780464, "high": 62.232197, "low": 59.819052, "close": 62.0303, "volume": 1961311}, "trend_line": 57.665443, "activity_lines": {"activity_5": 61.863693, "activity_10": 62.128531, "activity_20": 61.453705, "activity_30": 59.931134}, "trend_signal": 1, "fair_value": 54.878025, "relative_strength": -3.507593, "rate_of_change": 0.603013300971743, "market_dynamics": 0.200718, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.866858, "high": 62.376406, "low": 60.47281, "close": 61.0785, "volume": 534903}, "trend_line": 58.02616, "activity_lines": {"activity_5": 61.556027, "activity_10": 61.901091, "activity_20": 61.539933, "activity_30": 60.151331}, "trend_signal": 1, "fair_value": 54.865697, "relative_strength": -2.848423, "rate_of_change": 0.6255340828648346, "market_dynamics": -0.271258, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.790113, "high": 62.559112, "low": 60.790113, "close": 62.4149, "volume": 706441}, "trend_line": 58.412453, "activity_lines": {"activity_5": 61.72844, "activity_10": 61.925996, "activity_20": 61.722579, "activity_30": 60.434476}, "trend_signal": 1, "fair_value": 54.865347, "relative_strength": -2.239976, "rate_of_change": 0.6657221501474542, "market_dynamics": -0.411876, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.7898, "high": 64.318445, "low": 62.760958, "close": 63.607, "volume": 481888}, "trend_line": 58.81034, "activity_lines": {"activity_5": 62.36488, "activity_10": 62.195684, "activity_20": 61.980719, "activity_30": 60.769608}, "trend_signal": 1, "fair_value": 54.873691, "relative_strength": -1.356052, "rate_of_change": 0.6811681063967597, "market_dynamics": -0.332252, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.510873, "high": 63.510873, "low": 61.655348, "close": 61.963, "volume": 407311}, "trend_line": 59.11738, "activity_lines": {"activity_5": 62.378333, "activity_10": 62.157922, "activity_20": 62.049238, "activity_30": 60.973005}, "trend_signal": 1, "fair_value": 54.860837, "relative_strength": -4.512017, "rate_of_change": 0.5220850619125831, "market_dynamics": -0.558224, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.011106, "high": 62.174546, "low": 60.578601, "close": 60.6459, "volume": 431262}, "trend_line": 59.334353, "activity_lines": {"activity_5": 61.854053, "activity_10": 61.896595, "activity_20": 61.970545, "activity_30": 61.07162}, "trend_signal": 1, "fair_value": 54.832273, "relative_strength": -5.684596, "rate_of_change": 0.3670206629590198, "market_dynamics": -0.627343, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.161236, "high": 61.607102, "low": 56.944891, "close": 58.0014, "volume": 828190}, "trend_line": 59.527363, "activity_lines": {"activity_5": 60.540567, "activity_10": 61.174725, "activity_20": 61.623632, "activity_30": 60.985623}, "trend_signal": 1, "fair_value": 54.783721, "relative_strength": -7.786581, "rate_of_change": 0.32529216253525345, "market_dynamics": -0.777218, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.729949, "high": 58.805843, "low": 57.545787, "close": 58.1952, "volume": 588428}, "trend_line": 59.692053, "activity_lines": {"activity_5": 59.49682, "activity_10": 60.55348, "activity_20": 61.300029, "activity_30": 60.899677}, "trend_signal": 0, "fair_value": 54.720884, "relative_strength": -7.738865, "rate_of_change": 0.27666268368044494, "market_dynamics": -0.96929, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.836581, "high": 58.689542, "low": 57.293787, "close": 58.612, "volume": 673480}, "trend_line": 59.872217, "activity_lines": {"activity_5": 58.87332, "activity_10": 60.102918, "activity_20": 61.020049, "activity_30": 60.829996}, "trend_signal": 0, "fair_value": 54.681631, "relative_strength": -6.271003, "rate_of_change": 0.301822421822211, "market_dynamics": -1.075041, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.74769, "high": 58.757383, "low": 56.164575, "close": 56.1985, "volume": 690243}, "trend_line": 59.942077, "activity_lines": {"activity_5": 57.77832, "activity_10": 59.283905, "activity_20": 60.512747, "activity_30": 60.592982}, "trend_signal": 0, "fair_value": 54.634354, "relative_strength": -8.020293, "rate_of_change": 0.11668183257686697, "market_dynamics": -1.129245, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.082188, "high": 58.985551, "low": 56.082188, "close": 58.6023, "volume": 846754}, "trend_line": 60.092697, "activity_lines": {"activity_5": 57.868887, "activity_10": 58.979838, "activity_20": 60.257844, "activity_30": 60.506545}, "trend_signal": 0, "fair_value": 54.614748, "relative_strength": -6.574281, "rate_of_change": 0.25127591090979967, "market_dynamics": -1.133333, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.825261, "high": 59.66853, "low": 58.098305, "close": 59.1742, "volume": 548073}, "trend_line": 60.245227, "activity_lines": {"activity_5": 58.286327, "activity_10": 58.84208, "activity_20": 60.071516, "activity_30": 60.447287}, "trend_signal": 0, "fair_value": 54.600469, "relative_strength": -7.041726, "rate_of_change": 0.2538245204737586, "market_dynamics": -1.121999, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.067568, "high": 59.74606, "low": 57.933517, "close": 58.7574, "volume": 966649}, "trend_line": 60.38958, "activity_lines": {"activity_5": 58.486647, "activity_10": 58.663164, "activity_20": 59.857013, "activity_30": 60.351298}, "trend_signal": 0, "fair_value": 54.583919, "relative_strength": -6.559346, "rate_of_change": 0.2396090233007212, "market_dynamics": -1.033272, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.292167, "high": 60.114403, "low": 57.710602, "close": 59.717, "volume": 513410}, "trend_line": 60.491267, "activity_lines": {"activity_5": 58.969353, "activity_10": 58.72522, "activity_20": 59.75866, "activity_30": 60.307906}, "trend_signal": 0, "fair_value": 54.584578, "relative_strength": -4.722978, "rate_of_change": 0.16838500946686216, "market_dynamics": -0.89692, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.794542, "high": 60.443956, "low": 59.111203, "close": 59.717, "volume": 678054}, "trend_line": 60.56881, "activity_lines": {"activity_5": 59.378393, "activity_10": 58.858004, "activity_20": 59.676595, "activity_30": 60.257953}, "trend_signal": 0, "fair_value": 54.591826, "relative_strength": -5.947178, "rate_of_change": 0.12818875160938287, "market_dynamics": -0.769888, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.503748, "high": 60.434252, "low": 59.484363, "close": 59.969, "volume": 437915}, "trend_line": 60.66079, "activity_lines": {"activity_5": 59.636867, "activity_10": 59.077442, "activity_20": 59.63339, "activity_30": 60.219255}, "trend_signal": 0, "fair_value": 54.591178, "relative_strength": -3.891522, "rate_of_change": 0.15186033867926332, "market_dynamics": -0.645689, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.99808, "high": 61.480972, "low": 59.71699, "close": 61.3066, "volume": 554674}, "trend_line": 60.737, "activity_lines": {"activity_5": 60.250093, "activity_10": 59.552387, "activity_20": 59.72611, "activity_30": 60.260921}, "trend_signal": 0, "fair_value": 54.591084, "relative_strength": -0.712609, "rate_of_change": 0.12563304895963806, "market_dynamics": -0.45585, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.50048, "high": 62.324364, "low": 59.80425, "close": 60.4052, "volume": 604196}, "trend_line": 60.783163, "activity_lines": {"activity_5": 60.420693, "activity_10": 59.803347, "activity_20": 59.734369, "activity_30": 60.239514}, "trend_signal": 0, "fair_value": 54.592258, "relative_strength": 1.021378, "rate_of_change": 0.07600474175543731, "market_dynamics": -0.318627, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.259741, "high": 60.996389, "low": 57.768708, "close": 58.9803, "volume": 366632}, "trend_line": 60.7777, "activity_lines": {"activity_5": 60.006473, "activity_10": 59.755053, "activity_20": 59.621254, "activity_30": 60.1232}, "trend_signal": 0, "fair_value": 54.573872, "relative_strength": 0.966699, "rate_of_change": -0.008987686277528672, "market_dynamics": -0.314627, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.0661, "high": 60.370245, "low": 58.774127, "close": 59.0661, "volume": 857945}, "trend_line": 60.70902, "activity_lines": {"activity_5": 59.669967, "activity_10": 59.715662, "activity_20": 59.532987, "activity_30": 60.012775}, "trend_signal": 0, "fair_value": 54.554476, "relative_strength": 0.582075, "rate_of_change": -0.11300197276303729, "market_dynamics": -0.081475, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.426184, "high": 59.951735, "low": 58.686519, "close": 59.251, "volume": 364241}, "trend_line": 60.63189, "activity_lines": {"activity_5": 59.438487, "activity_10": 59.657751, "activity_20": 59.469073, "activity_30": 59.918709}, "trend_signal": 0, "fair_value": 54.5177, "relative_strength": 2.39516, "rate_of_change": -0.12704866591489028, "market_dynamics": -0.086352, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.328854, "high": 60.331293, "low": 55.912773, "close": 55.9809, "volume": 646729}, "trend_line": 60.444803, "activity_lines": {"activity_5": 58.16484, "activity_10": 58.993482, "activity_20": 59.106957, "activity_30": 59.618645}, "trend_signal": 0, "fair_value": 54.456858, "relative_strength": 6.24994, "rate_of_change": -0.3085620454846422, "market_dynamics": -0.192321, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.686538, "high": 56.418911, "low": 51.348314, "close": 55.8155, "volume": 1148066}, "trend_line": 60.173423, "activity_lines": {"activity_5": 57.191107, "activity_10": 58.3572, "activity_20": 58.753362, "activity_30": 59.31998}, "trend_signal": 0, "fair_value": 54.401337, "relative_strength": 0.210504, "rate_of_change": -0.44897160141294634, "market_dynamics": -0.140471, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.433515, "high": 58.474893, "low": 56.229134, "close": 58.0345, "volume": 235272}, "trend_line": 60.00333, "activity_lines": {"activity_5": 57.26302, "activity_10": 58.177862, "activity_20": 58.642526, "activity_30": 59.181985}, "trend_signal": 0, "fair_value": 54.355441, "relative_strength": 5.53975, "rate_of_change": -0.2826713049048271, "market_dynamics": -0.299436, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.518654, "high": 58.997983, "low": 56.141516, "close": 58.1026, "volume": 426504}, "trend_line": 59.845487, "activity_lines": {"activity_5": 57.420687, "activity_10": 58.041496, "activity_20": 58.564712, "activity_30": 59.059357}, "trend_signal": 0, "fair_value": 54.334639, "relative_strength": 0.935094, "rate_of_change": -0.26305706699944775, "market_dynamics": -0.409656, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.131749, "high": 60.584319, "low": 58.024692, "close": 60.4286, "volume": 551804}, "trend_line": 59.80107, "activity_lines": {"activity_5": 58.41792, "activity_10": 58.357393, "activity_20": 58.726804, "activity_30": 59.096978}, "trend_signal": 0, "fair_value": 54.343921, "relative_strength": 1.909801, "rate_of_change": -0.07421946453538879, "market_dynamics": -0.176301, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.321565, "high": 60.62327, "low": 59.474844, "close": 59.942, "volume": 231558}, "trend_line": 59.74588, "activity_lines": {"activity_5": 59.174447, "activity_10": 58.57646, "activity_20": 58.843589, "activity_30": 59.10607}, "trend_signal": 0, "fair_value": 54.363476, "relative_strength": 1.45462, "rate_of_change": -0.09228931856905433, "market_dynamics": -0.073507, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.720641, "high": 60.720641, "low": 58.268165, "close": 60.4384, "volume": 391015}, "trend_line": 59.646667, "activity_lines": {"activity_5": 59.832367, "activity_10": 58.910593, "activity_20": 58.998408, "activity_30": 59.150749}, "trend_signal": 0, "fair_value": 54.391961, "relative_strength": -2.812998, "rate_of_change": -0.1660583123053822, "market_dynamics": 0.106949, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.883679, "high": 60.623344, "low": 58.13184, "close": 58.5698, "volume": 426364}, "trend_line": 59.516253, "activity_lines": {"activity_5": 59.559227, "activity_10": 58.904376, "activity_20": 58.964584, "activity_30": 59.081273}, "trend_signal": 0, "fair_value": 54.387948, "relative_strength": -3.386201, "rate_of_change": -0.21864423707028224, "market_dynamics": 0.179782, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.007743, "high": 60.331354, "low": 58.861757, "close": 60.1951, "volume": 294824}, "trend_line": 59.506673, "activity_lines": {"activity_5": 59.792167, "activity_10": 59.201133, "activity_20": 59.085751, "activity_30": 59.12507}, "trend_signal": 0, "fair_value": 54.402458, "relative_strength": -2.434698, "rate_of_change": -0.016096443437055255, "market_dynamics": 0.136273, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.893327, "high": 60.500436, "low": 59.231523, "close": 60.1853, "volume": 286637}, "trend_line": 59.445173, "activity_lines": {"activity_5": 59.88234, "activity_10": 59.47558, "activity_20": 59.186953, "activity_30": 59.168852}, "trend_signal": 0, "fair_value": 54.438638, "relative_strength": -4.030118, "rate_of_change": -0.10334975373266513, "market_dynamics": 0.138586, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.136722, "high": 60.915317, "low": 59.630635, "close": 60.0102, "volume": 198253}, "trend_line": 59.409563, "activity_lines": {"activity_5": 59.930367, "activity_10": 59.701204, "activity_20": 59.263941, "activity_30": 59.205306}, "trend_signal": 0, "fair_value": 54.490186, "relative_strength": -3.958863, "rate_of_change": -0.05990393871004189, "market_dynamics": 0.080335, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.229009, "high": 60.763442, "low": 59.788381, "close": 60.1213, "volume": 273735}, "trend_line": 59.33311, "activity_lines": {"activity_5": 60.01088, "activity_10": 59.873767, "activity_20": 59.34753, "activity_30": 59.251224}, "trend_signal": 0, "fair_value": 54.51748, "relative_strength": -3.636984, "rate_of_change": -0.12868803630149708, "market_dynamics": 0.259942, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.150609, "high": 61.394061, "low": 58.554557, "close": 59.4505, "volume": 442447}, "trend_line": 59.19456, "activity_lines": {"activity_5": 59.888933, "activity_10": 59.84608, "activity_20": 59.360737, "activity_30": 59.258798}, "trend_signal": 1, "fair_value": 54.542031, "relative_strength": -7.826481, "rate_of_change": -0.2335121149051433, "market_dynamics": 0.295372, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.460298, "high": 60.669577, "low": 58.907065, "close": 60.4052, "volume": 315273}, "trend_line": 59.142633, "activity_lines": {"activity_5": 60.026507, "activity_10": 59.966229, "activity_20": 59.466138, "activity_30": 59.336903}, "trend_signal": 1, "fair_value": 54.576219, "relative_strength": -7.861812, "rate_of_change": -0.08772258802161258, "market_dynamics": 0.403632, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.385636, "high": 60.801785, "low": 59.377088, "close": 59.9548, "volume": 270889}, "trend_line": 59.119597, "activity_lines": {"activity_5": 59.99994, "activity_10": 59.962622, "activity_20": 59.525366, "activity_30": 59.389301}, "trend_signal": 1, "fair_value": 54.609596, "relative_strength": -8.190347, "rate_of_change": -0.03894990606860134, "market_dynamics": 0.537136, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.876513, "high": 60.464017, "low": 59.416301, "close": 60.3661, "volume": 268049}, "trend_line": 59.19842, "activity_lines": {"activity_5": 60.12584, "activity_10": 60.042411, "activity_20": 59.623833, "activity_30": 59.469721}, "trend_signal": 1, "fair_value": 54.635749, "relative_strength": -7.980753, "rate_of_change": 0.13332804010825694, "market_dynamics": 0.611631, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.630478, "high": 61.629236, "low": 60.464018, "close": 61.3159, "volume": 311286}, "trend_line": 59.302443, "activity_lines": {"activity_5": 60.544613, "activity_10": 60.28718, "activity_20": 59.817236, "activity_30": 59.606332}, "trend_signal": 1, "fair_value": 54.649715, "relative_strength": -7.757442, "rate_of_change": 0.17571921683044578, "market_dynamics": 0.820321, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.208107, "high": 61.208107, "low": 58.476214, "close": 58.8483, "volume": 261832}, "trend_line": 59.31032, "activity_lines": {"activity_5": 60.061213, "activity_10": 60.06734, "activity_20": 59.771292, "activity_30": 59.577033}, "trend_signal": 1, "fair_value": 54.653513, "relative_strength": -8.986466, "rate_of_change": 0.0132827580138656, "market_dynamics": 0.583125, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.985411, "high": 59.651347, "low": 58.58395, "close": 58.6427, "volume": 275039}, "trend_line": 59.391793, "activity_lines": {"activity_5": 59.549427, "activity_10": 59.805055, "activity_20": 59.706397, "activity_30": 59.533961}, "trend_signal": 1, "fair_value": 54.640599, "relative_strength": -11.175263, "rate_of_change": 0.13736732494446596, "market_dynamics": 0.205407, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.495797, "high": 59.161635, "low": 58.00621, "close": 58.9658, "volume": 328545}, "trend_line": 59.40391, "activity_lines": {"activity_5": 59.26284, "activity_10": 59.62974, "activity_20": 59.674289, "activity_30": 59.506477}, "trend_signal": 0, "fair_value": 54.637136, "relative_strength": -11.285058, "rate_of_change": 0.02040180871455335, "market_dynamics": -0.138969, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.01475, "high": 60.732611, "low": 58.368496, "close": 60.3758, "volume": 416789}, "trend_line": 59.443963, "activity_lines": {"activity_5": 59.512187, "activity_10": 59.732962, "activity_20": 59.777824, "activity_30": 59.56918}, "trend_signal": 1, "fair_value": 54.657183, "relative_strength": -9.147325, "rate_of_change": 0.0674248546938968, "market_dynamics": -0.386439, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.277883, "high": 60.463926, "low": 59.664823, "close": 60.3758, "volume": 267203}, "trend_line": 59.49791, "activity_lines": {"activity_5": 59.760887, "activity_10": 59.829536, "activity_20": 59.860432, "activity_30": 59.629298}, "trend_signal": 1, "fair_value": 54.691528, "relative_strength": -8.821614, "rate_of_change": 0.09075269762885907, "market_dynamics": -0.245292, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.886232, "high": 60.434568, "low": 59.05883, "close": 60.1604, "volume": 201183}, "trend_line": 59.51269, "activity_lines": {"activity_5": 60.00046, "activity_10": 59.88232, "activity_20": 59.90081, "activity_30": 59.67204}, "trend_signal": 1, "fair_value": 54.709849, "relative_strength": -9.071854, "rate_of_change": 0.02484120870800637, "market_dynamics": -0.118457, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.778536, "high": 60.880107, "low": 59.309219, "close": 60.5325, "volume": 275019}, "trend_line": 59.539873, "activity_lines": {"activity_5": 60.276593, "activity_10": 59.989851, "activity_20": 59.966502, "activity_30": 59.737834}, "trend_signal": 1, "fair_value": 54.753155, "relative_strength": -9.531016, "rate_of_change": 0.045675972637097814, "market_dynamics": 0.049973, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.085586, "high": 61.134864, "low": 59.720572, "close": 59.7255, "volume": 287180}, "trend_line": 59.531757, "activity_lines": {"activity_5": 60.15774, "activity_10": 59.94834, "activity_20": 59.943766, "activity_30": 59.74981}, "trend_signal": 1, "fair_value": 54.811987, "relative_strength": -11.451516, "rate_of_change": -0.013631201396753268, "market_dynamics": -0.082099, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.764958, "high": 60.49428, "low": 59.469287, "close": 60.3563, "volume": 272025}, "trend_line": 59.50008, "activity_lines": {"activity_5": 60.198507, "activity_10": 60.025689, "activity_20": 59.984455, "activity_30": 59.803006}, "trend_signal": 1, "fair_value": 54.886372, "relative_strength": -9.919618, "rate_of_change": -0.05321025549439428, "market_dynamics": -0.145114, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.494297, "high": 61.095495, "low": 60.095141, "close": 60.6717, "volume": 318104}, "trend_line": 59.508963, "activity_lines": {"activity_5": 60.345707, "activity_10": 60.160562, "activity_20": 60.053209, "activity_30": 59.878594}, "trend_signal": 1, "fair_value": 54.976465, "relative_strength": -10.134177, "rate_of_change": 0.014929391691581617, "market_dynamics": 0.044379, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.740589, "high": 60.740589, "low": 58.937097, "close": 59.0257, "volume": 298017}, "trend_line": 59.510477, "activity_lines": {"activity_5": 59.924513, "activity_10": 60.007875, "activity_20": 59.96409, "activity_30": 59.847416}, "trend_signal": 1, "fair_value": 55.062763, "relative_strength": -10.110311, "rate_of_change": 0.002544154567103173, "market_dynamics": -0.138571, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.868102, "high": 61.138264, "low": 58.868102, "close": 61.0265, "volume": 330292}, "trend_line": 59.575823, "activity_lines": {"activity_5": 60.2459, "activity_10": 60.215744, "activity_20": 60.063352, "activity_30": 59.945224}, "trend_signal": 1, "fair_value": 55.154315, "relative_strength": -8.339344, "rate_of_change": 0.10980587502264204, "market_dynamics": 0.085006, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.26295, "high": 62.031693, "low": 60.947568, "close": 61.6966, "volume": 247813}, "trend_line": 59.657343, "activity_lines": {"activity_5": 60.75772, "activity_10": 60.502107, "activity_20": 60.222474, "activity_30": 60.082048}, "trend_signal": 1, "fair_value": 55.231526, "relative_strength": -8.775362, "rate_of_change": 0.13683403081145448, "market_dynamics": 0.269838, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.805098, "high": 61.848464, "low": 58.976512, "close": 59.6467, "volume": 366644}, "trend_line": 59.779537, "activity_lines": {"activity_5": 60.454833, "activity_10": 60.366111, "activity_20": 60.179171, "activity_30": 60.081362}, "trend_signal": 1, "fair_value": 55.300896, "relative_strength": -12.093999, "rate_of_change": 0.20482642011059787, "market_dynamics": 0.194959, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.449576, "high": 60.366156, "low": 58.838522, "close": 60.3563, "volume": 357613}, "trend_line": 59.930897, "activity_lines": {"activity_5": 60.435787, "activity_10": 60.372389, "activity_20": 60.20518, "activity_30": 60.118572}, "trend_signal": 1, "fair_value": 55.354431, "relative_strength": -9.315053, "rate_of_change": 0.2531970095385716, "market_dynamics": 0.565623, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.425298, "high": 60.996928, "low": 59.587563, "close": 59.8241, "volume": 276930}, "trend_line": 59.99055, "activity_lines": {"activity_5": 60.260367, "activity_10": 60.282258, "activity_20": 60.179385, "activity_30": 60.111682}, "trend_signal": 1, "fair_value": 55.40968, "relative_strength": -9.955007, "rate_of_change": 0.09953630428724818, "market_dynamics": 0.386063, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.90288, "high": 60.178839, "low": 59.035579, "close": 59.7649, "volume": 441703}, "trend_line": 60.04596, "activity_lines": {"activity_5": 60.011987, "activity_10": 60.187478, "activity_20": 60.146172, "activity_30": 60.097124}, "trend_signal": 0, "fair_value": 55.458492, "relative_strength": -8.007902, "rate_of_change": 0.09236454741622133, "market_dynamics": 0.221076, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.755044, "high": 60.839169, "low": 59.370672, "close": 60.6322, "volume": 348595}, "trend_line": 60.052747, "activity_lines": {"activity_5": 60.136813, "activity_10": 60.264345, "activity_20": 60.198608, "activity_30": 60.134946}, "trend_signal": 1, "fair_value": 55.511641, "relative_strength": -9.680404, "rate_of_change": 0.011303008562100859, "market_dynamics": 0.21029, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.159195, "high": 60.179596, "low": 59.453034, "close": 59.7354, "volume": 630862}, "trend_line": 60.04586, "activity_lines": {"activity_5": 60.033667, "activity_10": 60.161673, "activity_20": 60.162409, "activity_30": 60.114472}, "trend_signal": 0, "fair_value": 55.564458, "relative_strength": -11.035047, "rate_of_change": -0.011468251402386269, "market_dynamics": -0.07008, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.745193, "high": 59.971776, "low": 59.006017, "close": 59.4101, "volume": 739955}, "trend_line": 60.011583, "activity_lines": {"activity_5": 59.816173, "activity_10": 60.011144, "activity_20": 60.098232, "activity_30": 60.073455}, "trend_signal": 0, "fair_value": 55.622231, "relative_strength": -10.756304, "rate_of_change": -0.05708470159307552, "market_dynamics": -0.172218, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.362937, "high": 60.562352, "low": 58.8075, "close": 58.8075, "volume": 633595}, "trend_line": 60.019507, "activity_lines": {"activity_5": 59.460893, "activity_10": 59.773989, "activity_20": 59.98574, "activity_30": 59.995772}, "trend_signal": 0, "fair_value": 55.676317, "relative_strength": -11.544717, "rate_of_change": 0.013204117611754386, "market_dynamics": -0.386238, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.787576, "high": 59.716053, "low": 58.740713, "close": 59.6999, "volume": 510367}, "trend_line": 60.003, "activity_lines": {"activity_5": 59.470853, "activity_10": 59.703056, "activity_20": 59.958433, "activity_30": 59.975153}, "trend_signal": 0, "fair_value": 55.736947, "relative_strength": -11.248975, "rate_of_change": -0.02750272507236216, "market_dynamics": -0.527527, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.774681, "high": 60.038906, "low": 59.026874, "close": 59.4955, "volume": 402129}, "trend_line": 59.980007, "activity_lines": {"activity_5": 59.417013, "activity_10": 59.61908, "activity_20": 59.906625, "activity_30": 59.942411}, "trend_signal": 0, "fair_value": 55.789336, "relative_strength": -10.397041, "rate_of_change": -0.03831975067913204, "market_dynamics": -0.674831, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.286118, "high": 60.212402, "low": 58.912215, "close": 59.7697, "volume": 540065}, "trend_line": 59.97199, "activity_lines": {"activity_5": 59.530353, "activity_10": 59.624978, "activity_20": 59.878409, "activity_30": 59.928843}, "trend_signal": 0, "fair_value": 55.829036, "relative_strength": -11.189829, "rate_of_change": -0.01336612048078351, "market_dynamics": -0.648286, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.87442, "high": 62.22752, "low": 59.385853, "close": 62.0979, "volume": 557895}, "trend_line": 60.037877, "activity_lines": {"activity_5": 60.417473, "activity_10": 60.051949, "activity_20": 60.074812, "activity_30": 60.065998}, "trend_signal": 1, "fair_value": 55.885598, "relative_strength": -7.235373, "rate_of_change": 0.10986295435586443, "market_dynamics": -0.131849, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.669142, "high": 61.783806, "low": 60.113704, "close": 60.5923, "volume": 515178}, "trend_line": 60.075937, "activity_lines": {"activity_5": 60.62354, "activity_10": 60.173509, "activity_20": 60.119625, "activity_30": 60.101767}, "trend_signal": 1, "fair_value": 55.923758, "relative_strength": -8.974429, "rate_of_change": 0.06339331419064258, "market_dynamics": 0.037916, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.572389, "high": 61.046, "low": 59.854494, "close": 61.046, "volume": 696956}, "trend_line": 60.097297, "activity_lines": {"activity_5": 60.861853, "activity_10": 60.363593, "activity_20": 60.20559, "activity_30": 60.164352}, "trend_signal": 1, "fair_value": 55.958778, "relative_strength": -8.463595, "rate_of_change": 0.035555000998143856, "market_dynamics": 0.461502, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.220494, "high": 62.297337, "low": 59.99409, "close": 62.2076, "volume": 1063465}, "trend_line": 60.17239, "activity_lines": {"activity_5": 61.397627, "activity_10": 60.741584, "activity_20": 60.399739, "activity_30": 60.300501}, "trend_signal": 1, "fair_value": 56.008292, "relative_strength": -6.343459, "rate_of_change": 0.12495237514592798, "market_dynamics": 1.009097, "expectation": {"probability": 43.1768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.257423, "high": 65.557744, "low": 61.838651, "close": 65.3683, "volume": 862145}, "trend_line": 60.33913, "activity_lines": {"activity_5": 62.80616, "activity_10": 61.665604, "activity_20": 60.883087, "activity_30": 60.635721}, "trend_signal": 1, "fair_value": 56.082001, "relative_strength": -0.240425, "rate_of_change": 0.2771038344995059, "market_dynamics": 1.230936, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.547718, "high": 65.996402, "low": 64.38124, "close": 65.1788, "volume": 414820}, "trend_line": 60.467893, "activity_lines": {"activity_5": 63.778287, "activity_10": 62.452753, "activity_20": 61.32452, "activity_30": 60.947957}, "trend_signal": 1, "fair_value": 56.167767, "relative_strength": -1.507853, "rate_of_change": 0.21339883422250092, "market_dynamics": 1.527175, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.079115, "high": 66.235723, "low": 65.079115, "close": 65.9366, "volume": 488350}, "trend_line": 60.70417, "activity_lines": {"activity_5": 64.79762, "activity_10": 63.272798, "activity_20": 61.816663, "activity_30": 61.300777}, "trend_signal": 1, "fair_value": 56.254163, "relative_strength": 0.303053, "rate_of_change": 0.39074786349840435, "market_dynamics": 1.686907, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.398202, "high": 66.29557, "low": 64.32136, "close": 64.5806, "volume": 858926}, "trend_line": 60.9021, "activity_lines": {"activity_5": 65.008667, "activity_10": 63.716678, "activity_20": 62.146754, "activity_30": 61.550869}, "trend_signal": 1, "fair_value": 56.355417, "relative_strength": 0.43169, "rate_of_change": 0.32605667781966136, "market_dynamics": 1.595898, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.952432, "high": 65.268572, "low": 63.26445, "close": 63.7929, "volume": 681053}, "trend_line": 61.063003, "activity_lines": {"activity_5": 64.721507, "activity_10": 63.9286, "activity_20": 62.384902, "activity_30": 61.737373}, "trend_signal": 1, "fair_value": 56.449683, "relative_strength": 0.914988, "rate_of_change": 0.2641994282627441, "market_dynamics": 1.303116, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.35, "high": 64.895, "low": 60.955, "close": 61.2, "volume": 814583}, "trend_line": 61.090477, "activity_lines": {"activity_5": 63.46436, "activity_10": 63.590951, "activity_20": 62.366124, "activity_30": 61.746211}, "trend_signal": 1, "fair_value": 56.531315, "relative_strength": -1.182171, "rate_of_change": 0.044992873999331474, "market_dynamics": 1.045472, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.13, "high": 62.28, "low": 60.56, "close": 60.67, "volume": 847999}, "trend_line": 61.100283, "activity_lines": {"activity_5": 62.308433, "activity_10": 63.130933, "activity_20": 62.289474, "activity_30": 61.719084}, "trend_signal": 1, "fair_value": 56.592371, "relative_strength": 0.445377, "rate_of_change": 0.01605160162687474, "market_dynamics": 0.715121, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.22, "high": 63.33, "low": 60.69, "close": 63.23, "volume": 406384}, "trend_line": 61.202603, "activity_lines": {"activity_5": 62.306427, "activity_10": 63.162331, "activity_20": 62.455139, "activity_30": 61.856485}, "trend_signal": 1, "fair_value": 56.672258, "relative_strength": 1.534384, "rate_of_change": 0.16746239947858502, "market_dynamics": 0.345523, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.2, "high": 65.56, "low": 62.94, "close": 65.22, "volume": 596167}, "trend_line": 61.358853, "activity_lines": {"activity_5": 63.148193, "activity_10": 63.507589, "activity_20": 62.79411, "activity_30": 62.115672}, "trend_signal": 1, "fair_value": 56.771217, "relative_strength": 1.287586, "rate_of_change": 0.2552995989402607, "market_dynamics": 0.238405, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.09, "high": 67.64, "low": 64.82, "close": 67.55, "volume": 906836}, "trend_line": 61.61967, "activity_lines": {"activity_5": 64.724, "activity_10": 64.200593, "activity_20": 63.329008, "activity_30": 62.5151}, "trend_signal": 1, "fair_value": 56.879564, "relative_strength": 0.708795, "rate_of_change": 0.4250682456531511, "market_dynamics": 0.478235, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.37, "high": 67.795, "low": 65.8, "close": 66.68, "volume": 827197}, "trend_line": 61.83046, "activity_lines": {"activity_5": 65.759333, "activity_10": 64.63828, "activity_20": 63.748108, "activity_30": 62.841573}, "trend_signal": 1, "fair_value": 56.978024, "relative_strength": -0.848265, "rate_of_change": 0.34208232533540495, "market_dynamics": 0.671489, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.67, "high": 68.05, "low": 66.12, "close": 67.73, "volume": 591693}, "trend_line": 62.065737, "activity_lines": {"activity_5": 66.779333, "activity_10": 65.243027, "activity_20": 64.234138, "activity_30": 63.222189}, "trend_signal": 1, "fair_value": 57.086049, "relative_strength": 0.058438, "rate_of_change": 0.38051956915733187, "market_dynamics": 0.937151, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.44, "high": 68.45, "low": 67.09, "close": 67.82, "volume": 719511}, "trend_line": 62.35888, "activity_lines": {"activity_5": 67.358667, "activity_10": 65.817753, "activity_20": 64.68912, "activity_30": 63.593432}, "trend_signal": 1, "fair_value": 57.198074, "relative_strength": -1.802227, "rate_of_change": 0.47231051167571025, "market_dynamics": 1.084683, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.81, "high": 68.39, "low": 66.065, "close": 66.065, "volume": 670956}, "trend_line": 62.52683, "activity_lines": {"activity_5": 67.047, "activity_10": 66.039144, "activity_20": 64.934044, "activity_30": 63.832536}, "trend_signal": 1, "fair_value": 57.307585, "relative_strength": -4.278433, "rate_of_change": 0.2693281213517587, "market_dynamics": 0.858917, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.25, "high": 68.64, "low": 66.25, "close": 68.33, "volume": 495844}, "trend_line": 62.747943, "activity_lines": {"activity_5": 67.434, "activity_10": 66.645364, "activity_20": 65.364371, "activity_30": 64.206934}, "trend_signal": 1, "fair_value": 57.435335, "relative_strength": -1.63982, "rate_of_change": 0.35362899414539734, "market_dynamics": 0.75037, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.61, "high": 68.9, "low": 67.36, "close": 67.64, "volume": 495835}, "trend_line": 63.014387, "activity_lines": {"activity_5": 67.539, "activity_10": 67.043636, "activity_20": 65.686916, "activity_30": 64.522551}, "trend_signal": 1, "fair_value": 57.548627, "relative_strength": -3.752368, "rate_of_change": 0.42462587179949457, "market_dynamics": 0.579548, "expectation": {"probability": 52.0064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88666ed3-aef1-4602-ad0c-41805b5f929c/", "share_image": "https://sharemaestro.com/terminal/88666ed3-aef1-4602-ad0c-41805b5f929c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}