{"ticker": {"uuid": "88666ed3-aef1-4602-ad0c-41805b5f929c", "symbol": "ICF", "name": "ISHARES COHEN & STEERS REIT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ICF rose 1.20%, moving from 67.95 to 68.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 52.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "68.77"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 69.33, "high": 69.52, "low": 68.03, "close": 68.765, "volume": 1064727}, "trend_line": 65.796721, "activity_lines": {"activity_5": 69.227, "activity_10": 69.010737, "activity_20": 68.303764, "activity_30": 67.26004}, "trend_signal": 1, "fair_value": 58.371439, "relative_strength": -2.916733, "rate_of_change": 0.4747116980321352, "market_dynamics": 0.386227, "expectation": {"probability": 52.21, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 50.688294, "high": 50.794377, "low": 48.619947, "close": 49.180698, "volume": 599356}, "trend_line": 50.843086, "activity_lines": {"activity_5": 50.434576, "activity_10": 50.893875, "activity_20": 50.586477, "activity_30": 50.508682}, "trend_signal": 0, "fair_value": 53.95868, "relative_strength": -10.955056, "rate_of_change": -0.24842794374204127, "market_dynamics": 0.374807, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.061194, "high": 50.201083, "low": 48.298204, "close": 49.465671, "volume": 891953}, "trend_line": 50.680712, "activity_lines": {"activity_5": 49.951043, "activity_10": 50.629962, "activity_20": 50.498181, "activity_30": 50.419817}, "trend_signal": 0, "fair_value": 53.982939, "relative_strength": -10.733699, "rate_of_change": -0.31936299067291035, "market_dynamics": 0.221875, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.511634, "high": 50.660716, "low": 49.511634, "close": 50.044808, "volume": 842186}, "trend_line": 50.506363, "activity_lines": {"activity_5": 49.856665, "activity_10": 50.498089, "activity_20": 50.469904, "activity_30": 50.378791}, "trend_signal": 0, "fair_value": 54.01197, "relative_strength": -11.517334, "rate_of_change": -0.3440145039793431, "market_dynamics": 0.243657, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.943689, "high": 50.080935, "low": 49.033616, "close": 49.548405, "volume": 336927}, "trend_line": 50.351909, "activity_lines": {"activity_5": 49.70468, "activity_10": 50.251058, "activity_20": 50.391788, "activity_30": 50.316987}, "trend_signal": 0, "fair_value": 54.044414, "relative_strength": -10.852767, "rate_of_change": -0.3058109727679287, "market_dynamics": 0.021972, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.649524, "high": 50.237854, "low": 49.070387, "close": 49.998845, "volume": 488829}, "trend_line": 50.232818, "activity_lines": {"activity_5": 49.762287, "activity_10": 50.113837, "activity_20": 50.360473, "activity_30": 50.294209}, "trend_signal": 0, "fair_value": 54.07936, "relative_strength": -9.536717, "rate_of_change": -0.23651734832933025, "market_dynamics": -0.07327, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.127542, "high": 50.127542, "low": 47.287012, "close": 47.342168, "volume": 664232}, "trend_line": 50.093806, "activity_lines": {"activity_5": 48.993781, "activity_10": 49.516815, "activity_20": 50.08108, "activity_30": 50.107715}, "trend_signal": 0, "fair_value": 54.104602, "relative_strength": -11.372581, "rate_of_change": -0.27673542025852704, "market_dynamics": -0.37636, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.093966, "high": 47.370946, "low": 45.873161, "close": 46.663917, "volume": 909272}, "trend_line": 49.910319, "activity_lines": {"activity_5": 48.121761, "activity_10": 48.892414, "activity_20": 49.75259, "activity_30": 49.886432}, "trend_signal": 0, "fair_value": 54.110198, "relative_strength": -11.648105, "rate_of_change": -0.3662868020050214, "market_dynamics": -0.64325, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.747644, "high": 46.747644, "low": 44.747496, "close": 45.938282, "volume": 1068079}, "trend_line": 49.824426, "activity_lines": {"activity_5": 47.194645, "activity_10": 48.240504, "activity_20": 49.371189, "activity_30": 49.630171}, "trend_signal": 0, "fair_value": 54.107152, "relative_strength": -13.129902, "rate_of_change": -0.17209467244639062, "market_dynamics": -0.65267, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.687101, "high": 47.612825, "low": 45.677798, "close": 46.970917, "volume": 798959}, "trend_line": 49.762932, "activity_lines": {"activity_5": 46.88551, "activity_10": 47.880427, "activity_20": 49.101334, "activity_30": 49.446074}, "trend_signal": 0, "fair_value": 54.119261, "relative_strength": -11.305504, "rate_of_change": -0.12342139174870428, "market_dynamics": -0.752762, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.119765, "high": 47.864006, "low": 44.896345, "close": 44.896345, "volume": 2895532}, "trend_line": 49.6529, "activity_lines": {"activity_5": 46.056683, "activity_10": 47.206231, "activity_20": 48.639435, "activity_30": 49.132101}, "trend_signal": 0, "fair_value": 54.119956, "relative_strength": -12.880434, "rate_of_change": -0.22111237336255993, "market_dynamics": -0.712977, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.524224, "high": 45.412662, "low": 44.077679, "close": 44.4498, "volume": 2067451}, "trend_line": 49.439154, "activity_lines": {"activity_5": 45.419174, "activity_10": 46.55983, "activity_20": 48.157835, "activity_30": 48.796417}, "trend_signal": 0, "fair_value": 54.131506, "relative_strength": -11.250686, "rate_of_change": -0.4304803949014064, "market_dynamics": -0.733093, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.533527, "high": 48.887338, "low": 43.938134, "close": 48.152399, "volume": 897875}, "trend_line": 49.361343, "activity_lines": {"activity_5": 46.20869, "activity_10": 46.672645, "activity_20": 48.055725, "activity_30": 48.7134}, "trend_signal": 0, "fair_value": 54.155678, "relative_strength": -8.876807, "rate_of_change": -0.15738740189608436, "market_dynamics": -0.662156, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.152399, "high": 48.152399, "low": 46.552281, "close": 47.07325, "volume": 742889}, "trend_line": 49.280224, "activity_lines": {"activity_5": 46.539257, "activity_10": 46.613129, "activity_20": 47.864097, "activity_30": 48.565782}, "trend_signal": 0, "fair_value": 54.153091, "relative_strength": -11.766873, "rate_of_change": -0.1643371007956592, "market_dynamics": -0.577156, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.812765, "high": 49.761821, "low": 46.431342, "close": 49.222246, "volume": 1032086}, "trend_line": 49.242043, "activity_lines": {"activity_5": 47.510491, "activity_10": 46.998368, "activity_20": 47.884762, "activity_30": 48.562041}, "trend_signal": 0, "fair_value": 54.168463, "relative_strength": -9.514296, "rate_of_change": -0.07747732640175188, "market_dynamics": -0.361627, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.082701, "high": 49.771124, "low": 48.793656, "close": 49.622276, "volume": 737113}, "trend_line": 49.194912, "activity_lines": {"activity_5": 48.464981, "activity_10": 47.462269, "activity_20": 47.95239, "activity_30": 48.586572}, "trend_signal": 0, "fair_value": 54.188229, "relative_strength": -9.365254, "rate_of_change": -0.0957129256395805, "market_dynamics": -0.087731, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.799033, "high": 52.161998, "low": 49.538549, "close": 52.152695, "volume": 2178946}, "trend_line": 49.246782, "activity_lines": {"activity_5": 49.947881, "activity_10": 48.393094, "activity_20": 48.268887, "activity_30": 48.777397}, "trend_signal": 0, "fair_value": 54.218562, "relative_strength": -5.28417, "rate_of_change": 0.10543773307288559, "market_dynamics": 0.367488, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.780575, "high": 52.710876, "low": 51.408454, "close": 51.957332, "volume": 1053586}, "trend_line": 49.309844, "activity_lines": {"activity_5": 50.852134, "activity_10": 49.200934, "activity_20": 48.568998, "activity_30": 48.952271}, "trend_signal": 0, "fair_value": 54.257592, "relative_strength": -5.571022, "rate_of_change": 0.1280530370491925, "market_dynamics": 0.740798, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.799181, "high": 55.678538, "low": 51.717314, "close": 54.580782, "volume": 995057}, "trend_line": 49.505533, "activity_lines": {"activity_5": 52.377208, "activity_10": 50.389521, "activity_20": 49.121104, "activity_30": 49.292332}, "trend_signal": 0, "fair_value": 54.312396, "relative_strength": -2.869906, "rate_of_change": 0.39685584890514264, "market_dynamics": 0.984759, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.766842, "high": 55.170511, "low": 53.982483, "close": 54.686848, "volume": 861130}, "trend_line": 49.723989, "activity_lines": {"activity_5": 53.437135, "activity_10": 51.440256, "activity_20": 49.669416, "activity_30": 49.62661}, "trend_signal": 0, "fair_value": 54.367881, "relative_strength": -3.29911, "rate_of_change": 0.441275927682676, "market_dynamics": 1.142534, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.733805, "high": 55.776265, "low": 54.677456, "close": 55.156424, "volume": 435884}, "trend_line": 49.906203, "activity_lines": {"activity_5": 54.289281, "activity_10": 52.436079, "activity_20": 50.242226, "activity_30": 49.97709}, "trend_signal": 1, "fair_value": 54.420739, "relative_strength": -2.548766, "rate_of_change": 0.3664508895293874, "market_dynamics": 1.028151, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.034334, "high": 55.804439, "low": 53.855698, "close": 54.320578, "volume": 885986}, "trend_line": 50.047196, "activity_lines": {"activity_5": 54.493868, "activity_10": 53.093383, "activity_20": 50.715119, "activity_30": 50.261888}, "trend_signal": 1, "fair_value": 54.477112, "relative_strength": -2.234439, "rate_of_change": 0.28251598303321473, "market_dynamics": 1.024332, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.254838, "high": 55.137641, "low": 54.123356, "close": 54.705631, "volume": 484748}, "trend_line": 50.172834, "activity_lines": {"activity_5": 54.682281, "activity_10": 53.641228, "activity_20": 51.200208, "activity_30": 50.562432}, "trend_signal": 1, "fair_value": 54.529815, "relative_strength": -3.021226, "rate_of_change": 0.2510390392300942, "market_dynamics": 0.934973, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.358144, "high": 54.715022, "low": 52.686453, "close": 53.522299, "volume": 679065}, "trend_line": 50.334408, "activity_lines": {"activity_5": 54.29303, "activity_10": 53.854772, "activity_20": 51.547646, "activity_30": 50.778527}, "trend_signal": 1, "fair_value": 54.571528, "relative_strength": -5.868444, "rate_of_change": 0.3220348286485106, "market_dynamics": 0.838009, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.681955, "high": 54.288365, "low": 52.583052, "close": 53.127855, "volume": 689528}, "trend_line": 50.40255, "activity_lines": {"activity_5": 53.842863, "activity_10": 53.879344, "activity_20": 51.840959, "activity_30": 50.958749}, "trend_signal": 1, "fair_value": 54.612722, "relative_strength": -7.107754, "rate_of_change": 0.13537856648675514, "market_dynamics": 0.768754, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.184204, "high": 53.672563, "low": 52.038438, "close": 52.874283, "volume": 1285884}, "trend_line": 50.455805, "activity_lines": {"activity_5": 53.412105, "activity_10": 53.7868, "activity_20": 52.093077, "activity_30": 51.118216}, "trend_signal": 1, "fair_value": 54.642188, "relative_strength": -8.411504, "rate_of_change": 0.10565933668038631, "market_dynamics": 0.780787, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.348358, "high": 52.986982, "low": 51.719126, "close": 52.968199, "volume": 782241}, "trend_line": 50.467454, "activity_lines": {"activity_5": 53.164795, "activity_10": 53.652205, "activity_20": 52.340446, "activity_30": 51.280306}, "trend_signal": 1, "fair_value": 54.66807, "relative_strength": -9.066507, "rate_of_change": 0.0230875317517944, "market_dynamics": 0.680451, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.902458, "high": 53.418992, "low": 51.12746, "close": 52.883675, "volume": 669079}, "trend_line": 50.483332, "activity_lines": {"activity_5": 52.979469, "activity_10": 53.487415, "activity_20": 52.552976, "activity_30": 51.436191}, "trend_signal": 1, "fair_value": 54.696034, "relative_strength": -8.485231, "rate_of_change": 0.03146186054878204, "market_dynamics": 0.626563, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.695845, "high": 53.588039, "low": 52.461056, "close": 53.278119, "volume": 509720}, "trend_line": 50.537179, "activity_lines": {"activity_5": 53.047088, "activity_10": 53.377498, "activity_20": 52.773453, "activity_30": 51.6165}, "trend_signal": 1, "fair_value": 54.732108, "relative_strength": -8.907312, "rate_of_change": 0.1066629278748967, "market_dynamics": 0.473993, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.315685, "high": 54.264229, "low": 52.442273, "close": 54.226663, "volume": 976148}, "trend_line": 50.663398, "activity_lines": {"activity_5": 53.447166, "activity_10": 53.46373, "activity_20": 53.049316, "activity_30": 51.854531}, "trend_signal": 1, "fair_value": 54.778057, "relative_strength": -7.799791, "rate_of_change": 0.24975473997074304, "market_dynamics": 0.310065, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.245446, "high": 55.325471, "low": 53.869785, "close": 55.175207, "volume": 590919}, "trend_line": 50.806221, "activity_lines": {"activity_5": 54.090173, "activity_10": 53.730791, "activity_20": 53.380966, "activity_30": 52.145616}, "trend_signal": 1, "fair_value": 54.813175, "relative_strength": -5.666354, "rate_of_change": 0.28190568662607257, "market_dynamics": 0.205654, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.968593, "high": 55.409995, "low": 53.165421, "close": 53.447166, "volume": 576272}, "trend_line": 50.948436, "activity_lines": {"activity_5": 54.003771, "activity_10": 53.683321, "activity_20": 53.499094, "activity_30": 52.315999}, "trend_signal": 1, "fair_value": 54.840342, "relative_strength": -8.226956, "rate_of_change": 0.2799165086496006, "market_dynamics": -0.015019, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.559865, "high": 54.063573, "low": 52.808543, "close": 53.073052, "volume": 547530}, "trend_line": 51.068682, "activity_lines": {"activity_5": 53.760733, "activity_10": 53.58371, "activity_20": 53.538747, "activity_30": 52.453071}, "trend_signal": 1, "fair_value": 54.852607, "relative_strength": -10.531702, "rate_of_change": 0.23601509573326573, "market_dynamics": -0.189142, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.176821, "high": 54.506949, "low": 52.601375, "close": 54.431481, "volume": 530315}, "trend_line": 51.214905, "activity_lines": {"activity_5": 53.957879, "activity_10": 53.76077, "activity_20": 53.684342, "activity_30": 52.670026}, "trend_signal": 1, "fair_value": 54.871842, "relative_strength": -8.227057, "rate_of_change": 0.2863261675717402, "market_dynamics": -0.36947, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.497515, "high": 54.497515, "low": 52.214601, "close": 52.771179, "volume": 921776}, "trend_line": 51.32233, "activity_lines": {"activity_5": 53.524701, "activity_10": 53.619426, "activity_20": 53.636774, "activity_30": 52.770431}, "trend_signal": 1, "fair_value": 54.879143, "relative_strength": -9.872536, "rate_of_change": 0.20975339112705416, "market_dynamics": -0.464666, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.931549, "high": 54.006972, "low": 51.186346, "close": 51.375016, "volume": 663317}, "trend_line": 51.368203, "activity_lines": {"activity_5": 52.723167, "activity_10": 53.230719, "activity_20": 53.439339, "activity_30": 52.77383}, "trend_signal": 1, "fair_value": 54.868913, "relative_strength": -10.632364, "rate_of_change": 0.08938214613405174, "market_dynamics": -0.560501, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.582554, "high": 51.676889, "low": 49.422275, "close": 49.978853, "volume": 1041323}, "trend_line": 51.456092, "activity_lines": {"activity_5": 51.709592, "activity_10": 52.615424, "activity_20": 53.100589, "activity_30": 52.684194}, "trend_signal": 1, "fair_value": 54.84233, "relative_strength": -9.951687, "rate_of_change": 0.17109611562623087, "market_dynamics": -0.564405, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.205258, "high": 51.101444, "low": 49.818483, "close": 50.544865, "volume": 469545}, "trend_line": 51.585457, "activity_lines": {"activity_5": 51.115908, "activity_10": 52.157392, "activity_20": 52.826097, "activity_30": 52.625405}, "trend_signal": 0, "fair_value": 54.815056, "relative_strength": -10.896238, "rate_of_change": 0.2514085212689684, "market_dynamics": -0.750532, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.761837, "high": 52.205167, "low": 50.054322, "close": 51.38445, "volume": 734892}, "trend_line": 51.766996, "activity_lines": {"activity_5": 50.970632, "activity_10": 51.894536, "activity_20": 52.638292, "activity_30": 52.612437}, "trend_signal": 0, "fair_value": 54.796978, "relative_strength": -9.580521, "rate_of_change": 0.35191895266140766, "market_dynamics": -0.861527, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.799525, "high": 52.818347, "low": 51.199553, "close": 52.459872, "volume": 630659}, "trend_line": 51.949961, "activity_lines": {"activity_5": 51.386965, "activity_10": 51.861641, "activity_20": 52.568128, "activity_30": 52.657139}, "trend_signal": 0, "fair_value": 54.788822, "relative_strength": -9.0236, "rate_of_change": 0.35343947715259144, "market_dynamics": -0.790064, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.544774, "high": 54.091873, "low": 52.318369, "close": 53.837168, "volume": 509509}, "trend_line": 52.247989, "activity_lines": {"activity_5": 52.283151, "activity_10": 52.111287, "activity_20": 52.63974, "activity_30": 52.778894}, "trend_signal": 0, "fair_value": 54.786018, "relative_strength": -7.891506, "rate_of_change": 0.5736828175867064, "market_dynamics": -0.695712, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.79, "high": 53.92207, "low": 51.86556, "close": 51.922161, "volume": 372927}, "trend_line": 52.497067, "activity_lines": {"activity_5": 52.376857, "activity_10": 52.037079, "activity_20": 52.535252, "activity_30": 52.757873}, "trend_signal": 0, "fair_value": 54.763423, "relative_strength": -10.883678, "rate_of_change": 0.47672265433987204, "market_dynamics": -0.613971, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.101398, "high": 52.95985, "low": 50.969374, "close": 52.95985, "volume": 399413}, "trend_line": 52.657316, "activity_lines": {"activity_5": 52.686906, "activity_10": 52.179268, "activity_20": 52.541013, "activity_30": 52.78773}, "trend_signal": 0, "fair_value": 54.736149, "relative_strength": -8.467723, "rate_of_change": 0.30525324395742015, "market_dynamics": -0.534969, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.063618, "high": 53.535295, "low": 52.516474, "close": 52.912682, "volume": 412364}, "trend_line": 52.851964, "activity_lines": {"activity_5": 52.820233, "activity_10": 52.314939, "activity_20": 52.550595, "activity_30": 52.804205}, "trend_signal": 0, "fair_value": 54.700048, "relative_strength": -9.382524, "rate_of_change": 0.36965043945650555, "market_dynamics": -0.513659, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.676844, "high": 54.31504, "low": 52.676844, "close": 53.803353, "volume": 378976}, "trend_line": 53.004667, "activity_lines": {"activity_5": 53.148569, "activity_10": 52.640165, "activity_20": 52.647906, "activity_30": 52.865585}, "trend_signal": 0, "fair_value": 54.678671, "relative_strength": -9.05755, "rate_of_change": 0.2889258760563664, "market_dynamics": -0.484022, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.784398, "high": 53.88865, "low": 53.224851, "close": 53.784398, "volume": 274795}, "trend_line": 53.143405, "activity_lines": {"activity_5": 53.381021, "activity_10": 52.943178, "activity_20": 52.740195, "activity_30": 52.91589}, "trend_signal": 0, "fair_value": 54.651877, "relative_strength": -9.428705, "rate_of_change": 0.2617467627897815, "market_dynamics": -0.275694, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.755966, "high": 54.694231, "low": 53.059375, "close": 54.29618, "volume": 413517}, "trend_line": 53.214854, "activity_lines": {"activity_5": 53.787584, "activity_10": 53.295435, "activity_20": 52.876891, "activity_30": 52.990263}, "trend_signal": 0, "fair_value": 54.628306, "relative_strength": -8.241608, "rate_of_change": 0.13444565699168354, "market_dynamics": -0.06414, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.201405, "high": 54.371999, "low": 53.490598, "close": 54.125586, "volume": 287398}, "trend_line": 53.287129, "activity_lines": {"activity_5": 53.979015, "activity_10": 53.538179, "activity_20": 52.991016, "activity_30": 53.04902}, "trend_signal": 0, "fair_value": 54.593443, "relative_strength": -9.91406, "rate_of_change": 0.1358173415264799, "market_dynamics": 0.095772, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.068721, "high": 56.73946, "low": 53.774921, "close": 56.352781, "volume": 492232}, "trend_line": 53.346196, "activity_lines": {"activity_5": 54.835129, "activity_10": 54.120762, "activity_20": 53.311342, "activity_30": 53.246804}, "trend_signal": 0, "fair_value": 54.569307, "relative_strength": -6.803204, "rate_of_change": 0.11084665492111401, "market_dynamics": 0.394243, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.54233, "high": 58.248267, "low": 56.248529, "close": 57.073066, "volume": 472936}, "trend_line": 53.425736, "activity_lines": {"activity_5": 55.701998, "activity_10": 54.743974, "activity_20": 53.685624, "activity_30": 53.487247}, "trend_signal": 1, "fair_value": 54.549281, "relative_strength": -3.487518, "rate_of_change": 0.14910154043598817, "market_dynamics": 0.690743, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.234182, "high": 57.888124, "low": 55.87891, "close": 56.892995, "volume": 380840}, "trend_line": 53.483622, "activity_lines": {"activity_5": 56.290862, "activity_10": 55.250569, "activity_20": 54.029203, "activity_30": 53.710941}, "trend_signal": 1, "fair_value": 54.527931, "relative_strength": -2.811718, "rate_of_change": 0.10834853075303694, "market_dynamics": 0.875236, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.959337, "high": 59.243396, "low": 56.618149, "close": 58.693706, "volume": 690218}, "trend_line": 53.629393, "activity_lines": {"activity_5": 57.272724, "activity_10": 56.029005, "activity_20": 54.536098, "activity_30": 54.047076}, "trend_signal": 1, "fair_value": 54.516434, "relative_strength": 2.515125, "rate_of_change": 0.2725525956338623, "market_dynamics": 1.263931, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.452163, "high": 59.177054, "low": 56.940382, "close": 58.693706, "volume": 522710}, "trend_line": 53.762329, "activity_lines": {"activity_5": 57.961417, "activity_10": 56.684323, "activity_20": 55.01801, "activity_30": 54.373805}, "trend_signal": 1, "fair_value": 54.504881, "relative_strength": 2.602099, "rate_of_change": 0.2478789942671938, "market_dynamics": 1.388337, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.523112, "high": 59.262351, "low": 57.960627, "close": 58.816912, "volume": 554858}, "trend_line": 53.938816, "activity_lines": {"activity_5": 58.386637, "activity_10": 57.257789, "activity_20": 55.48489, "activity_30": 54.699908}, "trend_signal": 1, "fair_value": 54.491751, "relative_strength": -0.992592, "rate_of_change": 0.3282726088745181, "market_dynamics": 1.478901, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.883254, "high": 60.892469, "low": 58.769525, "close": 60.788217, "volume": 653445}, "trend_line": 54.194161, "activity_lines": {"activity_5": 59.304684, "activity_10": 58.082326, "activity_20": 56.118631, "activity_30": 55.141804}, "trend_signal": 1, "fair_value": 54.492722, "relative_strength": 1.00867, "rate_of_change": 0.4733974879982504, "market_dynamics": 1.635435, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.987243, "high": 61.233656, "low": 60.276436, "close": 61.224179, "volume": 597396}, "trend_line": 54.472491, "activity_lines": {"activity_5": 60.120374, "activity_10": 58.85913, "activity_20": 56.755715, "activity_30": 55.595354}, "trend_signal": 1, "fair_value": 54.481105, "relative_strength": 1.523774, "rate_of_change": 0.5135793134614574, "market_dynamics": 1.621831, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.99672, "high": 62.058192, "low": 60.693443, "close": 61.252611, "volume": 838906}, "trend_line": 54.748638, "activity_lines": {"activity_5": 60.656797, "activity_10": 59.505835, "activity_20": 57.348607, "activity_30": 56.032781}, "trend_signal": 1, "fair_value": 54.485842, "relative_strength": 5.943383, "rate_of_change": 0.5069476260962652, "market_dynamics": 1.6986, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.32843, "high": 63.603013, "low": 61.186269, "close": 63.603013, "volume": 732994}, "trend_line": 55.10595, "activity_lines": {"activity_5": 61.806093, "activity_10": 60.453406, "activity_20": 58.111662, "activity_30": 56.604031}, "trend_signal": 1, "fair_value": 54.506886, "relative_strength": 5.785671, "rate_of_change": 0.6526408930939985, "market_dynamics": 1.760294, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.849426, "high": 64.038975, "low": 62.423073, "close": 62.787954, "volume": 823219}, "trend_line": 55.422944, "activity_lines": {"activity_5": 62.356415, "activity_10": 61.080467, "activity_20": 58.73491, "activity_30": 57.099644}, "trend_signal": 1, "fair_value": 54.527708, "relative_strength": 2.98525, "rate_of_change": 0.5752445969990557, "market_dynamics": 1.803288, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.157574, "high": 63.713977, "low": 62.222473, "close": 62.490179, "volume": 529915}, "trend_line": 55.698395, "activity_lines": {"activity_5": 62.542743, "activity_10": 61.536383, "activity_20": 59.275497, "activity_30": 57.555595}, "trend_signal": 1, "fair_value": 54.554536, "relative_strength": 1.942895, "rate_of_change": 0.49699813853265673, "market_dynamics": 1.745604, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.356326, "high": 63.28278, "low": 60.865779, "close": 61.419356, "volume": 650864}, "trend_line": 55.906533, "activity_lines": {"activity_5": 62.258666, "activity_10": 61.699112, "activity_20": 59.666337, "activity_30": 57.924689}, "trend_signal": 1, "fair_value": 54.576705, "relative_strength": -0.046442, "rate_of_change": 0.3736876080540656, "market_dynamics": 1.562296, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.295064, "high": 61.333308, "low": 60.472825, "close": 61.25682, "volume": 368601}, "trend_line": 56.166855, "activity_lines": {"activity_5": 61.907399, "activity_10": 61.749992, "activity_20": 60.005592, "activity_30": 58.269869}, "trend_signal": 1, "fair_value": 54.584829, "relative_strength": -1.36411, "rate_of_change": 0.4656378888671115, "market_dynamics": 1.213337, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.189894, "high": 63.188126, "low": 61.103846, "close": 63.063834, "volume": 801825}, "trend_line": 56.499881, "activity_lines": {"activity_5": 62.158189, "activity_10": 62.082817, "activity_20": 60.472493, "activity_30": 58.714835}, "trend_signal": 1, "fair_value": 54.592834, "relative_strength": 0.678227, "rate_of_change": 0.5929226409418933, "market_dynamics": 1.04263, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.767446, "high": 63.43671, "low": 61.553209, "close": 62.136425, "volume": 561704}, "trend_line": 56.756712, "activity_lines": {"activity_5": 62.135787, "activity_10": 62.167566, "activity_20": 60.802954, "activity_30": 59.078483}, "trend_signal": 1, "fair_value": 54.593367, "relative_strength": 0.191487, "rate_of_change": 0.45456909900393994, "market_dynamics": 0.724977, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.566667, "high": 62.929982, "low": 60.119071, "close": 60.147754, "volume": 461745}, "trend_line": 57.002598, "activity_lines": {"activity_5": 61.493931, "activity_10": 61.830383, "activity_20": 60.900096, "activity_30": 59.29726}, "trend_signal": 1, "fair_value": 54.579118, "relative_strength": -1.533617, "rate_of_change": 0.43322805591697894, "market_dynamics": 0.267093, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.444142, "high": 61.887841, "low": 59.48805, "close": 61.687062, "volume": 1961311}, "trend_line": 57.346333, "activity_lines": {"activity_5": 61.521339, "activity_10": 61.784719, "activity_20": 61.113628, "activity_30": 59.599484}, "trend_signal": 1, "fair_value": 54.57434, "relative_strength": -3.507561, "rate_of_change": 0.6030163747975177, "market_dynamics": 0.197008, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.524526, "high": 62.031255, "low": 60.138193, "close": 60.740531, "volume": 534903}, "trend_line": 57.705056, "activity_lines": {"activity_5": 61.21539, "activity_10": 61.558543, "activity_20": 61.199381, "activity_30": 59.818464}, "trend_signal": 1, "fair_value": 54.562081, "relative_strength": -2.848383, "rate_of_change": 0.6255378177363105, "market_dynamics": -0.274966, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.453703, "high": 62.212913, "low": 60.453703, "close": 62.069499, "volume": 706441}, "trend_line": 58.08921, "activity_lines": {"activity_5": 61.386849, "activity_10": 61.583308, "activity_20": 61.381016, "activity_30": 60.100041}, "trend_signal": 1, "fair_value": 54.561733, "relative_strength": -2.239996, "rate_of_change": 0.6657198287789589, "market_dynamics": -0.415585, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.442375, "high": 63.962561, "low": 62.413692, "close": 63.255053, "volume": 481888}, "trend_line": 58.484897, "activity_lines": {"activity_5": 62.019782, "activity_10": 61.85151, "activity_20": 61.637733, "activity_30": 60.433321}, "trend_signal": 1, "fair_value": 54.570031, "relative_strength": -1.355993, "rate_of_change": 0.6811712536631076, "market_dynamics": -0.335956, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.159444, "high": 63.159444, "low": 61.314186, "close": 61.620135, "volume": 407311}, "trend_line": 58.790239, "activity_lines": {"activity_5": 62.033167, "activity_10": 61.813961, "activity_20": 61.705875, "activity_30": 60.635595}, "trend_signal": 1, "fair_value": 54.557248, "relative_strength": -4.511981, "rate_of_change": 0.5220869244242716, "market_dynamics": -0.55822, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.66794, "high": 61.830476, "low": 60.243363, "close": 60.310289, "volume": 431262}, "trend_line": 59.00601, "activity_lines": {"activity_5": 61.511778, "activity_10": 61.554078, "activity_20": 61.627617, "activity_30": 60.733663}, "trend_signal": 1, "fair_value": 54.528842, "relative_strength": -5.684607, "rate_of_change": 0.3670184092975089, "market_dynamics": -0.611409, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.329411, "high": 60.769213, "low": 56.629745, "close": 57.680407, "volume": 828190}, "trend_line": 59.197951, "activity_lines": {"activity_5": 60.205547, "activity_10": 60.836199, "activity_20": 61.282621, "activity_30": 60.64814}, "trend_signal": 1, "fair_value": 54.480558, "relative_strength": -7.786632, "rate_of_change": 0.3252905932802437, "market_dynamics": -0.733411, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.410512, "high": 58.480453, "low": 57.227369, "close": 57.873189, "volume": 588428}, "trend_line": 59.361729, "activity_lines": {"activity_5": 59.167584, "activity_10": 60.218398, "activity_20": 60.960811, "activity_30": 60.562671}, "trend_signal": 0, "fair_value": 54.418069, "relative_strength": -7.738826, "rate_of_change": 0.27666160269633916, "market_dynamics": -0.895529, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.516542, "high": 58.364784, "low": 56.976753, "close": 58.287671, "volume": 673480}, "trend_line": 59.540895, "activity_lines": {"activity_5": 58.547536, "activity_10": 59.770331, "activity_20": 60.682382, "activity_30": 60.493377}, "trend_signal": 0, "fair_value": 54.379033, "relative_strength": -6.270976, "rate_of_change": 0.3018207235843858, "market_dynamics": -0.962111, "expectation": {"probability": 47.5579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.422618, "high": 58.432257, "low": 55.853797, "close": 55.887534, "volume": 690243}, "trend_line": 59.610368, "activity_lines": {"activity_5": 57.458602, "activity_10": 58.955854, "activity_20": 60.177889, "activity_30": 60.257677}, "trend_signal": 0, "fair_value": 54.332019, "relative_strength": -8.020257, "rate_of_change": 0.11668114830991727, "market_dynamics": -0.986838, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.771864, "high": 58.659162, "low": 55.771864, "close": 58.278032, "volume": 846754}, "trend_line": 59.760156, "activity_lines": {"activity_5": 57.548673, "activity_10": 58.653471, "activity_20": 59.924399, "activity_30": 60.171719}, "trend_signal": 0, "fair_value": 54.312521, "relative_strength": -6.574236, "rate_of_change": 0.25127843532185695, "market_dynamics": -0.987072, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.499731, "high": 59.338333, "low": 57.776798, "close": 58.846739, "volume": 548073}, "trend_line": 59.911841, "activity_lines": {"activity_5": 57.963797, "activity_10": 58.516472, "activity_20": 59.739102, "activity_30": 60.112789}, "trend_signal": 0, "fair_value": 54.298321, "relative_strength": -7.041739, "rate_of_change": 0.2538229652546431, "market_dynamics": -0.965746, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.740709, "high": 59.415446, "low": 57.612934, "close": 58.432257, "volume": 966649}, "trend_line": 60.055397, "activity_lines": {"activity_5": 58.163005, "activity_10": 58.338546, "activity_20": 59.525786, "activity_30": 60.017332}, "trend_signal": 0, "fair_value": 54.281863, "relative_strength": -6.559336, "rate_of_change": 0.2396120660021058, "market_dynamics": -0.896531, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.96958, "high": 59.781732, "low": 57.391234, "close": 59.386529, "volume": 513410}, "trend_line": 60.156522, "activity_lines": {"activity_5": 58.643033, "activity_10": 58.400254, "activity_20": 59.427975, "activity_30": 59.974179}, "trend_signal": 0, "fair_value": 54.282518, "relative_strength": -4.722997, "rate_of_change": 0.16838619849603734, "market_dynamics": -0.788052, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.463642, "high": 60.109462, "low": 58.784085, "close": 59.386529, "volume": 678054}, "trend_line": 60.233637, "activity_lines": {"activity_5": 59.049803, "activity_10": 58.5323, "activity_20": 59.346363, "activity_30": 59.924503}, "trend_signal": 0, "fair_value": 54.289726, "relative_strength": -5.947193, "rate_of_change": 0.12819058920992665, "market_dynamics": -0.675213, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.174469, "high": 60.099823, "low": 59.15519, "close": 59.637146, "volume": 437915}, "trend_line": 60.325109, "activity_lines": {"activity_5": 59.306846, "activity_10": 58.750523, "activity_20": 59.303397, "activity_30": 59.886019}, "trend_signal": 0, "fair_value": 54.289082, "relative_strength": -3.891521, "rate_of_change": 0.15186199033605757, "market_dynamics": -0.586829, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.666063, "high": 61.14075, "low": 59.386529, "close": 60.967342, "volume": 554674}, "trend_line": 60.400897, "activity_lines": {"activity_5": 59.91668, "activity_10": 59.222839, "activity_20": 59.395604, "activity_30": 59.927454}, "trend_signal": 0, "fair_value": 54.288988, "relative_strength": -0.712609, "rate_of_change": 0.12563259521006892, "market_dynamics": -0.41665, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.160124, "high": 61.979448, "low": 59.473281, "close": 60.070905, "volume": 604196}, "trend_line": 60.446803, "activity_lines": {"activity_5": 60.086328, "activity_10": 59.472405, "activity_20": 59.403814, "activity_30": 59.906164}, "trend_signal": 0, "fair_value": 54.290156, "relative_strength": 1.021338, "rate_of_change": 0.0760021825503721, "market_dynamics": -0.296965, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.926319, "high": 60.658891, "low": 57.449069, "close": 58.653957, "volume": 366632}, "trend_line": 60.441372, "activity_lines": {"activity_5": 59.674417, "activity_10": 59.424384, "activity_20": 59.291329, "activity_30": 59.790496}, "trend_signal": 0, "fair_value": 54.271871, "relative_strength": 0.966766, "rate_of_change": -0.008984759706814466, "market_dynamics": -0.307764, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.499731, "high": 59.973269, "low": 58.448894, "close": 58.739251, "volume": 857945}, "trend_line": 60.373073, "activity_lines": {"activity_5": 59.339775, "activity_10": 59.385212, "activity_20": 59.20355, "activity_30": 59.680682}, "trend_signal": 0, "fair_value": 54.252583, "relative_strength": 0.582098, "rate_of_change": -0.11300041302835286, "market_dynamics": -0.078744, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.097358, "high": 59.620001, "low": 58.361787, "close": 58.923144, "volume": 364241}, "trend_line": 60.296372, "activity_lines": {"activity_5": 59.109583, "activity_10": 59.327626, "activity_20": 59.139992, "activity_30": 59.587138}, "trend_signal": 0, "fair_value": 54.216011, "relative_strength": 2.395199, "rate_of_change": -0.12704504870904934, "market_dynamics": -0.080885, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.000573, "high": 59.997465, "low": 55.603394, "close": 55.671144, "volume": 646729}, "trend_line": 60.110323, "activity_lines": {"activity_5": 57.842991, "activity_10": 58.667038, "activity_20": 58.779881, "activity_30": 59.288736}, "trend_signal": 0, "fair_value": 54.155506, "relative_strength": 6.25, "rate_of_change": -0.30855753643021344, "market_dynamics": -0.181393, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.383894, "high": 56.10668, "low": 51.064144, "close": 55.506608, "volume": 1148066}, "trend_line": 59.840443, "activity_lines": {"activity_5": 56.874634, "activity_10": 58.034272, "activity_20": 58.42824, "activity_30": 58.991723}, "trend_signal": 0, "fair_value": 54.100291, "relative_strength": 0.210455, "rate_of_change": -0.4489744631716595, "market_dynamics": -0.130527, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.121197, "high": 58.151278, "low": 55.917947, "close": 57.713323, "volume": 235272}, "trend_line": 59.671288, "activity_lines": {"activity_5": 56.946135, "activity_10": 57.85592, "activity_20": 58.318015, "activity_30": 58.854489}, "trend_signal": 0, "fair_value": 54.054649, "relative_strength": 5.53969, "rate_of_change": -0.2826767174835312, "market_dynamics": -0.289612, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.200358, "high": 58.671501, "low": 55.83084, "close": 57.781073, "volume": 426504}, "trend_line": 59.514318, "activity_lines": {"activity_5": 57.102928, "activity_10": 57.720309, "activity_20": 58.240631, "activity_30": 58.73254}, "trend_signal": 0, "fair_value": 54.033962, "relative_strength": 0.935083, "rate_of_change": -0.2630578377996367, "market_dynamics": -0.40257, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.810108, "high": 60.249108, "low": 57.703644, "close": 60.094251, "volume": 551804}, "trend_line": 59.470148, "activity_lines": {"activity_5": 58.094658, "activity_10": 58.034466, "activity_20": 58.40183, "activity_30": 58.769955}, "trend_signal": 0, "fair_value": 54.043193, "relative_strength": 1.909876, "rate_of_change": -0.07421743453399088, "market_dynamics": -0.17467, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.987787, "high": 60.287823, "low": 59.145751, "close": 59.610323, "volume": 231558}, "trend_line": 59.415265, "activity_lines": {"activity_5": 58.847006, "activity_10": 58.252325, "activity_20": 58.517971, "activity_30": 58.778998}, "trend_signal": 0, "fair_value": 54.06264, "relative_strength": 1.454668, "rate_of_change": -0.09228663765895419, "market_dynamics": -0.070891, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.384608, "high": 60.384608, "low": 57.945705, "close": 60.10393, "volume": 391015}, "trend_line": 59.316601, "activity_lines": {"activity_5": 59.501278, "activity_10": 58.584603, "activity_20": 58.671931, "activity_30": 58.823428}, "trend_signal": 0, "fair_value": 54.090967, "relative_strength": -2.813035, "rate_of_change": -0.1660583353453013, "market_dynamics": 0.109682, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.552251, "high": 60.287823, "low": 57.810108, "close": 58.245644, "volume": 426364}, "trend_line": 59.186908, "activity_lines": {"activity_5": 59.229632, "activity_10": 58.578411, "activity_20": 58.638289, "activity_30": 58.754334}, "trend_signal": 0, "fair_value": 54.086977, "relative_strength": -3.386271, "rate_of_change": -0.21864536708702523, "market_dynamics": 0.182514, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.68118, "high": 59.997465, "low": 58.536001, "close": 59.861965, "volume": 294824}, "trend_line": 59.177382, "activity_lines": {"activity_5": 59.461273, "activity_10": 58.873519, "activity_20": 58.758782, "activity_30": 58.797886}, "trend_signal": 0, "fair_value": 54.101406, "relative_strength": -2.434742, "rate_of_change": -0.01609477555408205, "market_dynamics": 0.138996, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.56193, "high": 60.165679, "low": 58.903787, "close": 59.852287, "volume": 286637}, "trend_line": 59.116223, "activity_lines": {"activity_5": 59.550961, "activity_10": 59.146455, "activity_20": 58.859428, "activity_30": 58.841429}, "trend_signal": 0, "fair_value": 54.137386, "relative_strength": -4.030057, "rate_of_change": -0.10334860707424251, "market_dynamics": 0.138578, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.803894, "high": 60.57818, "low": 59.300608, "close": 59.678073, "volume": 198253}, "trend_line": 59.080808, "activity_lines": {"activity_5": 59.598708, "activity_10": 59.370822, "activity_20": 58.935986, "activity_30": 58.877677}, "trend_signal": 0, "fair_value": 54.188648, "relative_strength": -3.958927, "rate_of_change": -0.059907413232405636, "market_dynamics": 0.0807, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.895674, "high": 60.42715, "low": 59.457484, "close": 59.788561, "volume": 273735}, "trend_line": 59.004776, "activity_lines": {"activity_5": 59.678769, "activity_10": 59.542424, "activity_20": 59.019108, "activity_30": 58.923339}, "trend_signal": 0, "fair_value": 54.215791, "relative_strength": -3.637042, "rate_of_change": -0.12869153719088927, "market_dynamics": 0.260303, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.817774, "high": 61.054345, "low": 58.230553, "close": 59.121539, "volume": 442447}, "trend_line": 58.866993, "activity_lines": {"activity_5": 59.557513, "activity_10": 59.514896, "activity_20": 59.032245, "activity_30": 58.930872}, "trend_signal": 1, "fair_value": 54.240207, "relative_strength": -7.826433, "rate_of_change": -0.2335116059079673, "market_dynamics": 0.295739, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.131276, "high": 60.333864, "low": 58.581105, "close": 60.07095, "volume": 315273}, "trend_line": 58.815353, "activity_lines": {"activity_5": 59.694335, "activity_10": 59.634385, "activity_20": 59.137064, "activity_30": 59.008546}, "trend_signal": 1, "fair_value": 54.274206, "relative_strength": -7.861785, "rate_of_change": -0.08772318300681507, "market_dynamics": 0.403997, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.051475, "high": 60.465321, "low": 59.048507, "close": 59.623023, "volume": 270889}, "trend_line": 58.792444, "activity_lines": {"activity_5": 59.667915, "activity_10": 59.630798, "activity_20": 59.195964, "activity_30": 59.060654}, "trend_signal": 1, "fair_value": 54.307398, "relative_strength": -8.190346, "rate_of_change": -0.03895071411030809, "market_dynamics": 0.534156, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.545122, "high": 60.129375, "low": 59.087457, "close": 60.032, "volume": 268049}, "trend_line": 58.870831, "activity_lines": {"activity_5": 59.793105, "activity_10": 59.710138, "activity_20": 59.293882, "activity_30": 59.140625}, "trend_signal": 1, "fair_value": 54.333407, "relative_strength": -7.980823, "rate_of_change": 0.13332835763724896, "market_dynamics": 0.605681, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.294914, "high": 61.288144, "low": 60.129375, "close": 60.976542, "volume": 311286}, "trend_line": 58.974276, "activity_lines": {"activity_5": 60.209548, "activity_10": 59.953546, "activity_20": 59.48621, "activity_30": 59.276478}, "trend_signal": 1, "fair_value": 54.347295, "relative_strength": -7.757518, "rate_of_change": 0.17571520266123078, "market_dynamics": 0.811389, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.869429, "high": 60.869429, "low": 58.152653, "close": 58.52268, "volume": 261832}, "trend_line": 58.982109, "activity_lines": {"activity_5": 59.728838, "activity_10": 59.734932, "activity_20": 59.440524, "activity_30": 59.247343}, "trend_signal": 1, "fair_value": 54.351072, "relative_strength": -8.98641, "rate_of_change": 0.013282062165541432, "market_dynamics": 0.579654, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.659005, "high": 59.321256, "low": 58.259766, "close": 58.318191, "volume": 275039}, "trend_line": 59.063131, "activity_lines": {"activity_5": 59.219888, "activity_10": 59.4741, "activity_20": 59.375988, "activity_30": 59.204509}, "trend_signal": 1, "fair_value": 54.338229, "relative_strength": -11.175257, "rate_of_change": 0.13736707854918728, "market_dynamics": 0.223721, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.172128, "high": 58.834281, "low": 57.68525, "close": 58.63953, "volume": 328545}, "trend_line": 59.075181, "activity_lines": {"activity_5": 58.934903, "activity_10": 59.299763, "activity_20": 59.344061, "activity_30": 59.17718}, "trend_signal": 0, "fair_value": 54.334785, "relative_strength": -11.285006, "rate_of_change": 0.020401898436441024, "market_dynamics": -0.117673, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.688218, "high": 60.396574, "low": 58.04554, "close": 60.041737, "volume": 416789}, "trend_line": 59.115014, "activity_lines": {"activity_5": 59.182885, "activity_10": 59.402423, "activity_20": 59.447029, "activity_30": 59.239538}, "trend_signal": 1, "fair_value": 54.354722, "relative_strength": -9.147255, "rate_of_change": 0.06742763936686298, "market_dynamics": -0.362154, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.944362, "high": 60.129375, "low": 59.334694, "close": 60.041737, "volume": 267203}, "trend_line": 59.168664, "activity_lines": {"activity_5": 59.430219, "activity_10": 59.498471, "activity_20": 59.529183, "activity_30": 59.299327}, "trend_signal": 1, "fair_value": 54.388878, "relative_strength": -8.821559, "rate_of_change": 0.0907552859583143, "market_dynamics": -0.226458, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.55486, "high": 60.100163, "low": 58.732037, "close": 59.827511, "volume": 201183}, "trend_line": 59.183363, "activity_lines": {"activity_5": 59.668464, "activity_10": 59.550965, "activity_20": 59.56934, "activity_30": 59.341833}, "trend_signal": 1, "fair_value": 54.407097, "relative_strength": -9.071825, "rate_of_change": 0.024842541653467515, "market_dynamics": -0.118425, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.447747, "high": 60.543221, "low": 58.981028, "close": 60.197538, "volume": 275019}, "trend_line": 59.210397, "activity_lines": {"activity_5": 59.943063, "activity_10": 59.657901, "activity_20": 59.634669, "activity_30": 59.407264}, "trend_signal": 1, "fair_value": 54.450164, "relative_strength": -9.531003, "rate_of_change": 0.045678377553503416, "market_dynamics": 0.050005, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.353339, "high": 60.414316, "low": 59.390095, "close": 59.394996, "volume": 287180}, "trend_line": 59.202325, "activity_lines": {"activity_5": 59.824858, "activity_10": 59.616618, "activity_20": 59.61206, "activity_30": 59.419174}, "trend_signal": 1, "fair_value": 54.50867, "relative_strength": -11.451514, "rate_of_change": -0.013632740885014712, "market_dynamics": -0.082073, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.434201, "high": 60.159486, "low": 59.140166, "close": 60.02227, "volume": 272025}, "trend_line": 59.170823, "activity_lines": {"activity_5": 59.86538, "activity_10": 59.693532, "activity_20": 59.65252, "activity_30": 59.472073}, "trend_signal": 1, "fair_value": 54.582643, "relative_strength": -9.919664, "rate_of_change": -0.05321074805761977, "market_dynamics": -0.145102, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.159486, "high": 60.757357, "low": 59.762539, "close": 60.335907, "volume": 318104}, "trend_line": 59.179656, "activity_lines": {"activity_5": 60.011746, "activity_10": 59.827647, "activity_20": 59.720888, "activity_30": 59.54724}, "trend_signal": 1, "fair_value": 54.672237, "relative_strength": -10.134254, "rate_of_change": 0.014927965426478446, "market_dynamics": 0.044377, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.404515, "high": 60.404515, "low": 58.611002, "close": 58.699114, "volume": 298017}, "trend_line": 59.181161, "activity_lines": {"activity_5": 59.592903, "activity_10": 59.675811, "activity_20": 59.632267, "activity_30": 59.516237}, "trend_signal": 1, "fair_value": 54.758058, "relative_strength": -10.110239, "rate_of_change": 0.0025431036638699687, "market_dynamics": -0.138576, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.542296, "high": 60.799933, "low": 58.542296, "close": 60.688748, "volume": 330292}, "trend_line": 59.246145, "activity_lines": {"activity_5": 59.912497, "activity_10": 59.88252, "activity_20": 59.730976, "activity_30": 59.613501}, "trend_signal": 1, "fair_value": 54.849103, "relative_strength": -8.339411, "rate_of_change": 0.10980521318261312, "market_dynamics": 0.084994, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.923976, "high": 61.688466, "low": 60.610339, "close": 61.355227, "volume": 247813}, "trend_line": 59.327214, "activity_lines": {"activity_5": 60.421504, "activity_10": 60.167305, "activity_20": 59.889222, "activity_30": 59.749571}, "trend_signal": 1, "fair_value": 54.925887, "relative_strength": -8.775302, "rate_of_change": 0.13683421934034593, "market_dynamics": 0.269839, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.46304, "high": 61.506165, "low": 58.650108, "close": 59.316587, "volume": 366644}, "trend_line": 59.448729, "activity_lines": {"activity_5": 60.120281, "activity_10": 60.032052, "activity_20": 59.846155, "activity_30": 59.748885}, "trend_signal": 1, "fair_value": 54.994873, "relative_strength": -12.094065, "rate_of_change": 0.20482168604782666, "market_dynamics": 0.194961, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.120564, "high": 60.032071, "low": 58.512892, "close": 60.02227, "volume": 357613}, "trend_line": 59.599251, "activity_lines": {"activity_5": 60.101333, "activity_10": 60.038289, "activity_20": 59.872017, "activity_30": 59.785888}, "trend_signal": 1, "fair_value": 55.048112, "relative_strength": -9.315109, "rate_of_change": 0.2531963298996725, "market_dynamics": 0.565612, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.090878, "high": 60.659345, "low": 59.25778, "close": 59.493008, "volume": 276930}, "trend_line": 59.658574, "activity_lines": {"activity_5": 59.926872, "activity_10": 59.948651, "activity_20": 59.84636, "activity_30": 59.779033}, "trend_signal": 1, "fair_value": 55.103055, "relative_strength": -9.955065, "rate_of_change": 0.09953648578570078, "market_dynamics": 0.386039, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.571417, "high": 59.845849, "low": 58.708915, "close": 59.434201, "volume": 441703}, "trend_line": 59.713678, "activity_lines": {"activity_5": 59.679883, "activity_10": 59.854403, "activity_20": 59.813333, "activity_30": 59.764558}, "trend_signal": 0, "fair_value": 55.151597, "relative_strength": -8.007863, "rate_of_change": 0.09236560029074789, "market_dynamics": 0.217329, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.4244, "high": 60.502527, "low": 59.042154, "close": 60.296702, "volume": 348595}, "trend_line": 59.720426, "activity_lines": {"activity_5": 59.804031, "activity_10": 59.930852, "activity_20": 59.865482, "activity_30": 59.802172}, "trend_signal": 1, "fair_value": 55.204452, "relative_strength": -9.680372, "rate_of_change": 0.011300593475420746, "market_dynamics": 0.206549, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.826247, "high": 59.846535, "low": 59.123994, "close": 59.404797, "volume": 630862}, "trend_line": 59.713576, "activity_lines": {"activity_5": 59.701445, "activity_10": 59.828742, "activity_20": 59.829479, "activity_30": 59.781809}, "trend_signal": 0, "fair_value": 55.256976, "relative_strength": -11.035107, "rate_of_change": -0.011470112420162612, "market_dynamics": -0.077529, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.414598, "high": 59.639927, "low": 58.679512, "close": 59.081359, "volume": 739955}, "trend_line": 59.67949, "activity_lines": {"activity_5": 59.485167, "activity_10": 59.679051, "activity_20": 59.76566, "activity_30": 59.741021}, "trend_signal": 0, "fair_value": 55.31443, "relative_strength": -10.756273, "rate_of_change": -0.05708249661685318, "market_dynamics": -0.166158, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.336189, "high": 59.617433, "low": 58.482099, "close": 58.482099, "volume": 633595}, "trend_line": 59.687372, "activity_lines": {"activity_5": 59.131862, "activity_10": 59.443215, "activity_20": 59.653792, "activity_30": 59.66377}, "trend_signal": 0, "fair_value": 55.368217, "relative_strength": -11.544679, "rate_of_change": 0.01320721742092998, "market_dynamics": -0.341645, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.462268, "high": 59.385606, "low": 58.415664, "close": 59.369543, "volume": 510367}, "trend_line": 59.670958, "activity_lines": {"activity_5": 59.141766, "activity_10": 59.372677, "activity_20": 59.626637, "activity_30": 59.643265}, "trend_signal": 0, "fair_value": 55.428511, "relative_strength": -11.248968, "rate_of_change": -0.02749995426168971, "market_dynamics": -0.465397, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.44391, "high": 59.706673, "low": 58.700242, "close": 59.166274, "volume": 402129}, "trend_line": 59.64809, "activity_lines": {"activity_5": 59.088224, "activity_10": 59.289167, "activity_20": 59.575116, "activity_30": 59.610704}, "trend_signal": 0, "fair_value": 55.48061, "relative_strength": -10.397025, "rate_of_change": -0.03832350068855179, "market_dynamics": -0.59651, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.958047, "high": 59.879204, "low": 58.586212, "close": 59.438952, "volume": 540065}, "trend_line": 59.64012, "activity_lines": {"activity_5": 59.200936, "activity_10": 59.295034, "activity_20": 59.547056, "activity_30": 59.597212}, "trend_signal": 0, "fair_value": 55.520091, "relative_strength": -11.18983, "rate_of_change": -0.013361701942174935, "market_dynamics": -0.583456, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.543066, "high": 61.883143, "low": 59.057202, "close": 61.754241, "volume": 557895}, "trend_line": 59.705642, "activity_lines": {"activity_5": 60.083135, "activity_10": 59.719638, "activity_20": 59.74237, "activity_30": 59.733607}, "trend_signal": 1, "fair_value": 55.57634, "relative_strength": -7.235409, "rate_of_change": 0.10986228733274564, "market_dynamics": -0.104813, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.327871, "high": 61.4419, "low": 59.78104, "close": 60.256988, "volume": 515178}, "trend_line": 59.743491, "activity_lines": {"activity_5": 60.288057, "activity_10": 59.840523, "activity_20": 59.786934, "activity_30": 59.769177}, "trend_signal": 1, "fair_value": 55.614289, "relative_strength": -8.974443, "rate_of_change": 0.06339266898763328, "market_dynamics": 0.047417, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.237157, "high": 60.708147, "low": 59.523235, "close": 60.708147, "volume": 696956}, "trend_line": 59.764731, "activity_lines": {"activity_5": 60.525039, "activity_10": 60.029547, "activity_20": 59.87242, "activity_30": 59.831413}, "trend_signal": 1, "fair_value": 55.649115, "relative_strength": -8.463657, "rate_of_change": 0.035551990090433146, "market_dynamics": 0.45482, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.881669, "high": 61.952552, "low": 59.662053, "close": 61.863312, "volume": 1063465}, "trend_line": 59.839407, "activity_lines": {"activity_5": 61.057836, "activity_10": 60.405438, "activity_20": 60.065491, "activity_30": 59.966805}, "trend_signal": 1, "fair_value": 55.698354, "relative_strength": -6.343522, "rate_of_change": 0.12494994748659329, "market_dynamics": 0.986451, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.91289, "high": 65.194947, "low": 61.496435, "close": 65.006551, "volume": 862145}, "trend_line": 60.005225, "activity_lines": {"activity_5": 62.458577, "activity_10": 61.324344, "activity_20": 60.546164, "activity_30": 60.30017}, "trend_signal": 1, "fair_value": 55.771655, "relative_strength": -0.240445, "rate_of_change": 0.27710501877132837, "market_dynamics": 1.161099, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.185032, "high": 65.631233, "low": 64.025008, "close": 64.818155, "volume": 414820}, "trend_line": 60.133279, "activity_lines": {"activity_5": 63.425346, "activity_10": 62.107145, "activity_20": 60.985159, "activity_30": 60.610681}, "trend_signal": 1, "fair_value": 55.856948, "relative_strength": -1.507786, "rate_of_change": 0.2134047493364099, "market_dynamics": 1.452565, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.718999, "high": 65.869207, "low": 64.718999, "close": 65.571739, "volume": 488350}, "trend_line": 60.368248, "activity_lines": {"activity_5": 64.439049, "activity_10": 62.922657, "activity_20": 61.474581, "activity_30": 60.96155}, "trend_signal": 1, "fair_value": 55.942866, "relative_strength": 0.303085, "rate_of_change": 0.3907470271162155, "market_dynamics": 1.613036, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.036298, "high": 65.9287, "low": 63.965415, "close": 64.22322, "volume": 858926}, "trend_line": 60.565082, "activity_lines": {"activity_5": 64.648929, "activity_10": 63.36408, "activity_20": 61.802845, "activity_30": 61.210257}, "trend_signal": 1, "fair_value": 56.043559, "relative_strength": 0.431685, "rate_of_change": 0.3260555118313116, "market_dynamics": 1.537988, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.598539, "high": 64.907395, "low": 62.914364, "close": 63.439889, "volume": 681053}, "trend_line": 60.725094, "activity_lines": {"activity_5": 64.36336, "activity_10": 63.574831, "activity_20": 62.039675, "activity_30": 61.395729}, "trend_signal": 1, "fair_value": 56.137303, "relative_strength": 0.915003, "rate_of_change": 0.2641984369805721, "market_dynamics": 1.295372, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.806766, "high": 64.535885, "low": 60.617689, "close": 60.861333, "volume": 814583}, "trend_line": 60.752414, "activity_lines": {"activity_5": 63.113168, "activity_10": 63.239052, "activity_20": 62.021002, "activity_30": 61.404519}, "trend_signal": 1, "fair_value": 56.218483, "relative_strength": -1.182169, "rate_of_change": 0.044989638056390856, "market_dynamics": 1.0425, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.786186, "high": 61.935356, "low": 60.224874, "close": 60.334266, "volume": 847999}, "trend_line": 60.762165, "activity_lines": {"activity_5": 61.963634, "activity_10": 62.781581, "activity_20": 61.944776, "activity_30": 61.377541}, "trend_signal": 1, "fair_value": 56.279202, "relative_strength": 0.44538, "rate_of_change": 0.016050391018209414, "market_dynamics": 0.715122, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.881222, "high": 62.979546, "low": 60.354155, "close": 62.880099, "volume": 406384}, "trend_line": 60.863918, "activity_lines": {"activity_5": 61.961637, "activity_10": 62.812806, "activity_20": 62.109525, "activity_30": 61.514182}, "trend_signal": 1, "fair_value": 56.358646, "relative_strength": 1.534387, "rate_of_change": 0.1674611166340026, "market_dynamics": 0.348258, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.850265, "high": 65.197205, "low": 62.591704, "close": 64.859087, "volume": 596167}, "trend_line": 61.019303, "activity_lines": {"activity_5": 62.798746, "activity_10": 63.156154, "activity_20": 62.446619, "activity_30": 61.771935}, "trend_signal": 1, "fair_value": 56.457058, "relative_strength": 1.287589, "rate_of_change": 0.25529904269390374, "market_dynamics": 0.241138, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.729806, "high": 67.265695, "low": 64.4613, "close": 67.176193, "volume": 906836}, "trend_line": 61.278676, "activity_lines": {"activity_5": 64.365832, "activity_10": 63.845323, "activity_20": 62.978558, "activity_30": 62.169154}, "trend_signal": 1, "fair_value": 56.564805, "relative_strength": 0.708796, "rate_of_change": 0.42506712998671337, "market_dynamics": 0.480967, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.997189, "high": 67.419837, "low": 65.435877, "close": 66.311008, "volume": 827197}, "trend_line": 61.488301, "activity_lines": {"activity_5": 65.395436, "activity_10": 64.280588, "activity_20": 63.395339, "activity_30": 62.49382}, "trend_signal": 1, "fair_value": 56.662721, "relative_strength": -0.848263, "rate_of_change": 0.3420847408648363, "market_dynamics": 0.674274, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.301063, "high": 67.673426, "low": 65.754107, "close": 67.355197, "volume": 591693}, "trend_line": 61.722277, "activity_lines": {"activity_5": 66.409791, "activity_10": 64.881987, "activity_20": 63.878679, "activity_30": 62.87233}, "trend_signal": 1, "fair_value": 56.770147, "relative_strength": 0.05844, "rate_of_change": 0.3805211661320719, "market_dynamics": 0.937148, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.066802, "high": 68.071213, "low": 66.718739, "close": 67.444699, "volume": 719511}, "trend_line": 62.013796, "activity_lines": {"activity_5": 66.985919, "activity_10": 65.453532, "activity_20": 64.331144, "activity_30": 63.241518}, "trend_signal": 1, "fair_value": 56.881553, "relative_strength": -1.802223, "rate_of_change": 0.4723075916334081, "market_dynamics": 1.08468, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.434754, "high": 68.011545, "low": 65.699411, "close": 65.699411, "volume": 670956}, "trend_line": 62.180818, "activity_lines": {"activity_5": 66.675977, "activity_10": 65.673698, "activity_20": 64.574712, "activity_30": 63.4793}, "trend_signal": 1, "fair_value": 56.990459, "relative_strength": -4.27843, "rate_of_change": 0.26933039222434135, "market_dynamics": 0.858916, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.883387, "high": 68.260161, "low": 65.883387, "close": 67.951877, "volume": 495844}, "trend_line": 62.400707, "activity_lines": {"activity_5": 67.060835, "activity_10": 66.276563, "activity_20": 65.002659, "activity_30": 63.851626}, "trend_signal": 1, "fair_value": 57.117502, "relative_strength": -1.639818, "rate_of_change": 0.35362834885831657, "market_dynamics": 0.750368, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.230327, "high": 68.518723, "low": 66.987245, "close": 67.265695, "volume": 495835}, "trend_line": 62.665677, "activity_lines": {"activity_5": 67.165254, "activity_10": 66.672632, "activity_20": 65.323419, "activity_30": 64.165496}, "trend_signal": 1, "fair_value": 57.230166, "relative_strength": -3.752368, "rate_of_change": 0.42462659918261064, "market_dynamics": 0.579547, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.036968, "high": 68.638059, "low": 65.923166, "close": 68.200493, "volume": 586056}, "trend_line": 62.938285, "activity_lines": {"activity_5": 67.517626, "activity_10": 67.122221, "activity_20": 65.695937, "activity_30": 64.522581}, "trend_signal": 1, "fair_value": 57.346254, "relative_strength": 0.268774, "rate_of_change": 0.43501963602818516, "market_dynamics": 0.471924, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.190549, "high": 69.398527, "low": 67.012106, "close": 69.185015, "volume": 853174}, "trend_line": 63.261351, "activity_lines": {"activity_5": 68.14182, "activity_10": 67.607791, "activity_20": 66.131522, "activity_30": 64.925596}, "trend_signal": 1, "fair_value": 57.463232, "relative_strength": 1.305841, "rate_of_change": 0.5133060108008936, "market_dynamics": 0.751518, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.33, "high": 69.42, "low": 66.835, "close": 66.88, "volume": 675811}, "trend_line": 63.509545, "activity_lines": {"activity_5": 67.881654, "activity_10": 67.559634, "activity_20": 66.305068, "activity_30": 65.159057}, "trend_signal": 1, "fair_value": 57.57993, "relative_strength": -2.72472, "rate_of_change": 0.3923311723140486, "market_dynamics": 0.793393, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.97, "high": 69.47, "low": 66.865, "close": 69.3, "volume": 936268}, "trend_line": 63.809655, "activity_lines": {"activity_5": 68.349448, "activity_10": 67.914732, "activity_20": 66.6797, "activity_30": 65.532635}, "trend_signal": 1, "fair_value": 57.696702, "relative_strength": 3.295652, "rate_of_change": 0.4725431429244164, "market_dynamics": 1.179308, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.38, "high": 69.38, "low": 67.55, "close": 68.56, "volume": 660524}, "trend_line": 64.114828, "activity_lines": {"activity_5": 68.480702, "activity_10": 68.09667, "activity_20": 66.948443, "activity_30": 65.839109}, "trend_signal": 1, "fair_value": 57.807493, "relative_strength": 0.132127, "rate_of_change": 0.4782552107514192, "market_dynamics": 1.329028, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.48, "high": 69.28, "low": 67.61, "close": 68.2, "volume": 483976}, "trend_line": 64.418783, "activity_lines": {"activity_5": 68.405668, "activity_10": 68.172263, "activity_20": 67.165979, "activity_30": 66.102669}, "trend_signal": 1, "fair_value": 57.907373, "relative_strength": -1.605222, "rate_of_change": 0.47407910070350956, "market_dynamics": 1.010719, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.41, "high": 70.46, "low": 68.11, "close": 69.67, "volume": 603739}, "trend_line": 64.791713, "activity_lines": {"activity_5": 68.820667, "activity_10": 68.499769, "activity_20": 67.507412, "activity_30": 66.441457}, "trend_signal": 1, "fair_value": 58.018031, "relative_strength": 2.156195, "rate_of_change": 0.5789150037187083, "market_dynamics": 0.994133, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.84, "high": 70.695, "low": 68.72, "close": 70.4, "volume": 652814}, "trend_line": 65.159395, "activity_lines": {"activity_5": 69.446667, "activity_10": 68.919542, "activity_20": 67.898852, "activity_30": 66.803282}, "trend_signal": 1, "fair_value": 58.138142, "relative_strength": 3.868201, "rate_of_change": 0.567483066854556, "market_dynamics": 0.70089, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.54, "high": 71.01, "low": 68.7, "close": 68.96, "volume": 730650}, "trend_line": 65.485852, "activity_lines": {"activity_5": 69.358, "activity_10": 68.992031, "activity_20": 68.123737, "activity_30": 67.048482}, "trend_signal": 1, "fair_value": 58.256859, "relative_strength": 0.700774, "rate_of_change": 0.50101293911644, "market_dynamics": 0.424152, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 69.33, "high": 69.52, "low": 68.03, "close": 68.765, "volume": 1064727}, "trend_line": 65.796721, "activity_lines": {"activity_5": 69.227, "activity_10": 69.010737, "activity_20": 68.303764, "activity_30": 67.26004}, "trend_signal": 1, "fair_value": 58.371439, "relative_strength": -2.916733, "rate_of_change": 0.4747116980321352, "market_dynamics": 0.386227, "expectation": {"probability": 52.21, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [50.688294, 49.061194, 49.511634, 49.943689, 49.649524, 50.127542, 47.093966, 46.747644, 45.687101, 47.119765, 44.524224, 44.533527, 48.152399, 46.812765, 49.082701, 49.799033, 51.780575, 51.799181, 54.766842, 54.733805, 55.034334, 54.254838, 54.358144, 53.681955, 53.184204, 52.348358, 52.902458, 52.695845, 53.315685, 54.245446, 54.968593, 53.559865, 53.176821, 54.497515, 52.931549, 51.582554, 50.205258, 50.761837, 51.799525, 52.544774, 53.79, 52.101398, 53.063618, 52.676844, 53.784398, 53.755966, 54.201405, 54.068721, 56.54233, 57.234182, 56.959337, 57.452163, 58.523112, 58.883254, 60.987243, 60.99672, 61.32843, 63.849426, 63.157574, 62.356326, 61.295064, 61.189894, 62.767446, 62.566667, 60.444142, 61.524526, 60.453703, 62.442375, 63.159444, 61.66794, 60.329411, 57.410512, 57.516542, 58.422618, 55.771864, 58.499731, 58.740709, 57.96958, 59.463642, 59.174469, 59.666063, 61.160124, 59.926319, 58.499731, 59.097358, 59.000573, 54.383894, 56.121197, 57.200358, 57.810108, 59.987787, 60.384608, 59.552251, 58.68118, 59.56193, 59.803894, 59.895674, 59.817774, 59.131276, 60.051475, 59.545122, 60.294914, 60.869429, 58.659005, 58.172128, 58.688218, 59.944362, 59.55486, 59.447747, 60.353339, 59.434201, 60.159486, 60.404515, 58.542296, 60.923976, 61.46304, 59.120564, 60.090878, 59.571417, 59.4244, 59.826247, 59.414598, 59.336189, 58.462268, 59.44391, 58.958047, 59.543066, 61.327871, 60.237157, 60.881669, 61.91289, 65.185032, 64.718999, 65.036298, 63.598539, 63.806766, 61.786186, 60.881222, 62.850265, 64.729806, 66.997189, 66.301063, 67.066802, 67.434754, 65.883387, 68.230327, 67.036968, 68.190549, 69.33, 66.97, 69.38, 68.48, 68.41, 69.84, 70.54, 69.33], "highs": [50.794377, 50.201083, 50.660716, 50.080935, 50.237854, 50.127542, 47.370946, 46.747644, 47.612825, 47.864006, 45.412662, 48.887338, 48.152399, 49.761821, 49.771124, 52.161998, 52.710876, 55.678538, 55.170511, 55.776265, 55.804439, 55.137641, 54.715022, 54.288365, 53.672563, 52.986982, 53.418992, 53.588039, 54.264229, 55.325471, 55.409995, 54.063573, 54.506949, 54.497515, 54.006972, 51.676889, 51.101444, 52.205167, 52.818347, 54.091873, 53.92207, 52.95985, 53.535295, 54.31504, 53.88865, 54.694231, 54.371999, 56.73946, 58.248267, 57.888124, 59.243396, 59.177054, 59.262351, 60.892469, 61.233656, 62.058192, 63.603013, 64.038975, 63.713977, 63.28278, 61.333308, 63.188126, 63.43671, 62.929982, 61.887841, 62.031255, 62.212913, 63.962561, 63.159444, 61.830476, 60.769213, 58.480453, 58.364784, 58.432257, 58.659162, 59.338333, 59.415446, 59.781732, 60.109462, 60.099823, 61.14075, 61.979448, 60.658891, 59.973269, 59.620001, 59.997465, 56.10668, 58.151278, 58.671501, 60.249108, 60.287823, 60.384608, 60.287823, 59.997465, 60.165679, 60.57818, 60.42715, 61.054345, 60.333864, 60.465321, 60.129375, 61.288144, 60.869429, 59.321256, 58.834281, 60.396574, 60.129375, 60.100163, 60.543221, 60.414316, 60.159486, 60.757357, 60.404515, 60.799933, 61.688466, 61.506165, 60.032071, 60.659345, 59.845849, 60.502527, 59.846535, 59.639927, 59.617433, 59.385606, 59.706673, 59.879204, 61.883143, 61.4419, 60.708147, 61.952552, 65.194947, 65.631233, 65.869207, 65.9287, 64.907395, 64.535885, 61.935356, 62.979546, 65.197205, 67.265695, 67.419837, 67.673426, 68.071213, 68.011545, 68.260161, 68.518723, 68.638059, 69.398527, 69.42, 69.47, 69.38, 69.28, 70.46, 70.695, 71.01, 69.52], "lows": [48.619947, 48.298204, 49.511634, 49.033616, 49.070387, 47.287012, 45.873161, 44.747496, 45.677798, 44.896345, 44.077679, 43.938134, 46.552281, 46.431342, 48.793656, 49.538549, 51.408454, 51.717314, 53.982483, 54.677456, 53.855698, 54.123356, 52.686453, 52.583052, 52.038438, 51.719126, 51.12746, 52.461056, 52.442273, 53.869785, 53.165421, 52.808543, 52.601375, 52.214601, 51.186346, 49.422275, 49.818483, 50.054322, 51.199553, 52.318369, 51.86556, 50.969374, 52.516474, 52.676844, 53.224851, 53.059375, 53.490598, 53.774921, 56.248529, 55.87891, 56.618149, 56.940382, 57.960627, 58.769525, 60.276436, 60.693443, 61.186269, 62.423073, 62.222473, 60.865779, 60.472825, 61.103846, 61.553209, 60.119071, 59.48805, 60.138193, 60.453703, 62.413692, 61.314186, 60.243363, 56.629745, 57.227369, 56.976753, 55.853797, 55.771864, 57.776798, 57.612934, 57.391234, 58.784085, 59.15519, 59.386529, 59.473281, 57.449069, 58.448894, 58.361787, 55.603394, 51.064144, 55.917947, 55.83084, 57.703644, 59.145751, 57.945705, 57.810108, 58.536001, 58.903787, 59.300608, 59.457484, 58.230553, 58.581105, 59.048507, 59.087457, 60.129375, 58.152653, 58.259766, 57.68525, 58.04554, 59.334694, 58.732037, 58.981028, 59.390095, 59.140166, 59.762539, 58.611002, 58.542296, 60.610339, 58.650108, 58.512892, 59.25778, 58.708915, 59.042154, 59.123994, 58.679512, 58.482099, 58.415664, 58.700242, 58.586212, 59.057202, 59.78104, 59.523235, 59.662053, 61.496435, 64.025008, 64.718999, 63.965415, 62.914364, 60.617689, 60.224874, 60.354155, 62.591704, 64.4613, 65.435877, 65.754107, 66.718739, 65.699411, 65.883387, 66.987245, 65.923166, 67.012106, 66.835, 66.865, 67.55, 67.61, 68.11, 68.72, 68.7, 68.03], "closes": [49.180698, 49.465671, 50.044808, 49.548405, 49.998845, 47.342168, 46.663917, 45.938282, 46.970917, 44.896345, 44.4498, 48.152399, 47.07325, 49.222246, 49.622276, 52.152695, 51.957332, 54.580782, 54.686848, 55.156424, 54.320578, 54.705631, 53.522299, 53.127855, 52.874283, 52.968199, 52.883675, 53.278119, 54.226663, 55.175207, 53.447166, 53.073052, 54.431481, 52.771179, 51.375016, 49.978853, 50.544865, 51.38445, 52.459872, 53.837168, 51.922161, 52.95985, 52.912682, 53.803353, 53.784398, 54.29618, 54.125586, 56.352781, 57.073066, 56.892995, 58.693706, 58.693706, 58.816912, 60.788217, 61.224179, 61.252611, 63.603013, 62.787954, 62.490179, 61.419356, 61.25682, 63.063834, 62.136425, 60.147754, 61.687062, 60.740531, 62.069499, 63.255053, 61.620135, 60.310289, 57.680407, 57.873189, 58.287671, 55.887534, 58.278032, 58.846739, 58.432257, 59.386529, 59.386529, 59.637146, 60.967342, 60.070905, 58.653957, 58.739251, 58.923144, 55.671144, 55.506608, 57.713323, 57.781073, 60.094251, 59.610323, 60.10393, 58.245644, 59.861965, 59.852287, 59.678073, 59.788561, 59.121539, 60.07095, 59.623023, 60.032, 60.976542, 58.52268, 58.318191, 58.63953, 60.041737, 60.041737, 59.827511, 60.197538, 59.394996, 60.02227, 60.335907, 58.699114, 60.688748, 61.355227, 59.316587, 60.02227, 59.493008, 59.434201, 60.296702, 59.404797, 59.081359, 58.482099, 59.369543, 59.166274, 59.438952, 61.754241, 60.256988, 60.708147, 61.863312, 65.006551, 64.818155, 65.571739, 64.22322, 63.439889, 60.861333, 60.334266, 62.880099, 64.859087, 67.176193, 66.311008, 67.355197, 67.444699, 65.699411, 67.951877, 67.265695, 68.200493, 69.185015, 66.88, 69.3, 68.56, 68.2, 69.67, 70.4, 68.96, 68.765], "volumes": [599356, 891953, 842186, 336927, 488829, 664232, 909272, 1068079, 798959, 2895532, 2067451, 897875, 742889, 1032086, 737113, 2178946, 1053586, 995057, 861130, 435884, 885986, 484748, 679065, 689528, 1285884, 782241, 669079, 509720, 976148, 590919, 576272, 547530, 530315, 921776, 663317, 1041323, 469545, 734892, 630659, 509509, 372927, 399413, 412364, 378976, 274795, 413517, 287398, 492232, 472936, 380840, 690218, 522710, 554858, 653445, 597396, 838906, 732994, 823219, 529915, 650864, 368601, 801825, 561704, 461745, 1961311, 534903, 706441, 481888, 407311, 431262, 828190, 588428, 673480, 690243, 846754, 548073, 966649, 513410, 678054, 437915, 554674, 604196, 366632, 857945, 364241, 646729, 1148066, 235272, 426504, 551804, 231558, 391015, 426364, 294824, 286637, 198253, 273735, 442447, 315273, 270889, 268049, 311286, 261832, 275039, 328545, 416789, 267203, 201183, 275019, 287180, 272025, 318104, 298017, 330292, 247813, 366644, 357613, 276930, 441703, 348595, 630862, 739955, 633595, 510367, 402129, 540065, 557895, 515178, 696956, 1063465, 862145, 414820, 488350, 858926, 681053, 814583, 847999, 406384, 596167, 906836, 827197, 591693, 719511, 670956, 495844, 495835, 586056, 853174, 675811, 936268, 660524, 483976, 603739, 652814, 730650, 1064727], "sma": {"5": [null, null, null, null, 49.6477, 49.28, 48.7196, 47.8983, 47.3828, 46.3623, 45.7839, 46.0815, 46.3085, 46.7588, 47.704, 49.2446, 50.0056, 51.5071, 52.6, 53.7068, 54.1404, 54.6901, 54.4784, 54.1666, 53.7101, 53.4397, 53.0753, 53.0264, 53.2462, 53.7064, 53.8022, 53.84, 54.0707, 53.7796, 53.0196, 52.3259, 51.8203, 51.2109, 51.1486, 51.641, 52.0297, 52.5127, 52.8183, 53.087, 53.0765, 53.5513, 53.7844, 54.4725, 55.1264, 55.7481, 56.6276, 57.5413, 58.0341, 58.7771, 59.6433, 60.1551, 61.137, 61.9312, 62.2716, 62.3106, 62.3115, 62.2036, 62.0733, 61.6048, 61.6584, 61.5551, 61.3563, 61.58, 61.8745, 61.5991, 60.9871, 60.1478, 59.1543, 58.0078, 57.6014, 57.8346, 57.9464, 58.1662, 58.866, 59.1378, 59.562, 59.8897, 59.7432, 59.6137, 59.4709, 58.4117, 57.4988, 57.3107, 57.1191, 57.3533, 58.1411, 59.0606, 59.167, 59.5832, 59.5348, 59.5484, 59.4853, 59.6605, 59.7023, 59.6564, 59.7272, 59.9648, 59.845, 59.4945, 59.2978, 59.2997, 59.1128, 59.3737, 59.7496, 59.9007, 59.8968, 59.9556, 59.73, 59.8282, 60.2203, 60.0791, 60.0164, 60.1752, 59.9243, 59.7126, 59.7302, 59.542, 59.3398, 59.3269, 59.1008, 59.1076, 59.6422, 59.9972, 60.2649, 60.8043, 61.9178, 62.5306, 63.5936, 64.2966, 64.6119, 63.7829, 62.8861, 62.3478, 62.4749, 63.2222, 64.3121, 65.7163, 66.6292, 66.7973, 66.9524, 67.1434, 67.3124, 67.6605, 67.8966, 68.1662, 68.4251, 68.425, 68.522, 69.226, 69.158, 69.199], "10": [50.917191, 50.770108, 50.907079, 50.753562, 50.625784, 50.098125, 49.523785, 48.951342, 48.604424, 48.005006, 47.531916, 47.400589, 47.103433, 47.070817, 47.03316, 47.514213, 48.043554, 48.907804, 49.679397, 50.705405, 51.692483, 52.347806, 52.992711, 53.383272, 53.708473, 53.790023, 53.882657, 53.752391, 53.706373, 53.708251, 53.62091, 53.457652, 53.54857, 53.512902, 53.362976, 53.064041, 52.83016, 52.640793, 52.464114, 52.33031, 52.17781, 52.16649, 52.01461, 52.117827, 52.358765, 52.790498, 53.14857, 53.645403, 54.106723, 54.412305, 55.08946, 55.662845, 56.253268, 56.951755, 57.695733, 58.391376, 59.339119, 59.982636, 60.524347, 60.976983, 61.233295, 61.670308, 62.002259, 61.938213, 61.984501, 61.933293, 61.779941, 61.826651, 61.739647, 61.62874, 61.271099, 60.752034, 60.367159, 59.941137, 59.600234, 59.410855, 59.047131, 58.660278, 58.436918, 58.369603, 58.698297, 58.918068, 58.954697, 59.239869, 59.30438, 58.98682, 58.694256, 58.526935, 58.366389, 58.4121, 58.276398, 58.2797, 58.238869, 58.351141, 58.444055, 58.844748, 59.272943, 59.413765, 59.642752, 59.59563, 59.637797, 59.725058, 59.752762, 59.598385, 59.477109, 59.513475, 59.538793, 59.60939, 59.622049, 59.599246, 59.598273, 59.53421, 59.551853, 59.788909, 60.060479, 59.987964, 59.986017, 59.952567, 59.876233, 59.966403, 59.904656, 59.779201, 59.7575, 59.625579, 59.406684, 59.418921, 59.592118, 59.668516, 59.79591, 59.952571, 60.512747, 61.086426, 61.79539, 62.280758, 62.708119, 62.850358, 62.70836, 62.970671, 63.385765, 63.917053, 64.047499, 64.301203, 64.488499, 64.636118, 65.087317, 65.727753, 66.514376, 67.144868, 67.346959, 67.55934, 67.784239, 67.868719, 68.091249, 68.561308, 68.66212, 68.812051], "20": [50.392773, 50.341721, 50.368619, 50.327656, 50.275789, 50.113066, 49.942989, 49.804397, 49.746284, 49.506602, 49.224553, 49.085348, 49.005256, 48.912189, 48.829472, 48.806169, 48.78367, 48.929573, 49.141911, 49.355205, 49.612199, 49.874197, 50.048072, 50.227044, 50.370816, 50.652118, 50.963106, 51.330098, 51.692885, 52.206828, 52.656696, 52.902729, 53.270641, 53.448087, 53.535724, 53.427032, 53.356409, 53.196592, 53.085243, 53.019281, 52.89936, 52.812071, 52.78159, 52.815365, 52.86087, 52.92727, 52.989365, 53.143098, 53.285418, 53.371308, 53.633635, 53.914667, 54.133939, 54.534791, 55.027249, 55.590937, 56.243844, 56.81402, 57.315535, 57.694644, 58.161377, 58.666576, 59.127764, 59.444984, 59.840117, 60.162334, 60.55953, 60.904644, 61.131997, 61.302862, 61.252197, 61.211171, 61.184709, 60.939675, 60.792367, 60.672074, 60.413536, 60.243465, 60.088282, 59.999172, 59.984698, 59.835051, 59.660928, 59.590503, 59.452307, 59.198838, 58.870693, 58.593607, 58.401653, 58.390852, 58.487347, 58.598884, 58.596783, 58.795505, 58.874217, 58.915784, 58.983599, 58.97035, 59.004571, 59.003865, 58.957098, 59.002379, 58.995816, 58.974763, 58.960582, 59.179112, 59.405868, 59.511577, 59.632401, 59.597438, 59.618035, 59.629634, 59.652308, 59.693647, 59.768794, 59.750719, 59.762405, 59.780978, 59.749141, 59.782825, 59.751465, 59.656706, 59.654676, 59.707244, 59.733581, 59.703442, 59.789067, 59.810541, 59.836072, 59.959487, 60.208701, 60.432814, 60.776445, 60.953169, 61.057402, 61.134639, 61.150239, 61.319593, 61.590838, 61.934812, 62.280123, 62.693815, 63.141945, 63.458438, 63.897718, 64.289055, 64.611368, 65.057769, 65.366362, 65.738196, 65.915869, 66.084961, 66.289874, 66.598713, 66.874719, 67.269902], "30": [50.843086, 50.680712, 50.506363, 50.351909, 50.232818, 50.093806, 49.910319, 49.824426, 49.762932, 49.6529, 49.439154, 49.361343, 49.280224, 49.242043, 49.194912, 49.246782, 49.309844, 49.505533, 49.723989, 49.906203, 50.047196, 50.172834, 50.334408, 50.40255, 50.455805, 50.467454, 50.483332, 50.537179, 50.663398, 50.806221, 50.948436, 51.068682, 51.214905, 51.32233, 51.368203, 51.456092, 51.585457, 51.766996, 51.949961, 52.247989, 52.497067, 52.657316, 52.851964, 53.004667, 53.143405, 53.214854, 53.287129, 53.346196, 53.425736, 53.483622, 53.629393, 53.762329, 53.938816, 54.194161, 54.472491, 54.748638, 55.10595, 55.422944, 55.698395, 55.906533, 56.166855, 56.499881, 56.756712, 57.002598, 57.346333, 57.705056, 58.08921, 58.484897, 58.790239, 59.00601, 59.197951, 59.361729, 59.540895, 59.610368, 59.760156, 59.911841, 60.055397, 60.156522, 60.233637, 60.325109, 60.400897, 60.446803, 60.441372, 60.373073, 60.296372, 60.110323, 59.840443, 59.671288, 59.514318, 59.470148, 59.415265, 59.316601, 59.186908, 59.177382, 59.116223, 59.080808, 59.004776, 58.866993, 58.815353, 58.792444, 58.870831, 58.974276, 58.982109, 59.063131, 59.075181, 59.115014, 59.168664, 59.183363, 59.210397, 59.202325, 59.170823, 59.179656, 59.181161, 59.246145, 59.327214, 59.448729, 59.599251, 59.658574, 59.713678, 59.720426, 59.713576, 59.67949, 59.687372, 59.670958, 59.64809, 59.64012, 59.705642, 59.743491, 59.764731, 59.839407, 60.005225, 60.133279, 60.368248, 60.565082, 60.725094, 60.752414, 60.762165, 60.863918, 61.019303, 61.278676, 61.488301, 61.722277, 62.013796, 62.180818, 62.400707, 62.665677, 62.938285, 63.261351, 63.509545, 63.809655, 64.114828, 64.418783, 64.791713, 65.159395, 65.485852, 65.796721], "50": [50.716597, 50.566204, 50.497518, 50.483125, 50.513453, 50.533113, 50.560169, 50.54922, 50.5011, 50.427932, 50.282588, 50.227197, 50.13143, 50.074849, 50.043073, 50.083755, 50.121077, 50.213419, 50.28638, 50.323908, 50.350732, 50.358106, 50.323046, 50.301963, 50.288017, 50.31713, 50.331434, 50.426694, 50.534913, 50.674471, 50.726171, 50.777898, 50.87639, 50.924461, 50.931237, 50.918882, 50.92847, 50.981957, 51.068491, 51.151434, 51.188062, 51.228529, 51.31328, 51.367676, 51.417831, 51.45138, 51.485745, 51.579547, 51.712206, 51.832255, 52.022516, 52.207076, 52.382518, 52.607315, 52.831821, 53.11003, 53.448812, 53.785806, 54.096191, 54.426651, 54.762791, 55.06102, 55.362284, 55.580794, 55.822089, 55.993846, 56.19609, 56.369575, 56.508241, 56.611318, 56.678515, 56.741866, 56.837173, 56.892367, 57.000442, 57.118013, 57.228984, 57.351152, 57.45435, 57.543588, 57.693992, 57.833949, 57.918399, 58.03776, 58.188723, 58.302568, 58.401803, 58.528381, 58.634805, 58.759946, 58.91371, 59.056591, 59.16325, 59.284423, 59.40578, 59.513418, 59.626678, 59.682053, 59.742011, 59.796611, 59.823377, 59.869034, 59.863149, 59.813749, 59.762056, 59.737838, 59.666613, 59.607404, 59.561551, 59.521064, 59.496373, 59.441814, 59.373068, 59.383888, 59.377251, 59.348772, 59.307828, 59.232587, 59.188868, 59.188596, 59.223084, 59.247248, 59.251136, 59.320776, 59.338541, 59.350385, 59.416825, 59.434234, 59.460667, 59.50519, 59.585974, 59.680919, 59.819275, 59.928954, 60.019289, 60.123093, 60.219646, 60.322982, 60.464542, 60.606181, 60.740194, 60.88522, 61.069201, 61.18595, 61.347942, 61.499694, 61.667933, 61.869202, 62.005383, 62.198923, 62.369483, 62.513952, 62.736898, 62.978534, 63.184944, 63.359409], "200": [null, null, null, null, null, null, null, null, null, null, 52.078985, 52.072749, 52.06065, 52.053168, 52.045461, 52.054837, 52.059037, 52.065308, 52.071643, 52.112746, 52.140828, 52.192611, 52.292376, 52.360928, 52.44248, 52.485498, 52.535058, 52.596415, 52.661703, 52.729469, 52.804274, 52.866592, 52.924702, 52.956824, 52.992261, 53.023629, 53.065173, 53.099724, 53.145538, 53.19755, 53.241212, 53.279688, 53.316382, 53.361395, 53.406228, 53.449302, 53.49235, 53.551679, 53.614308, 53.68175, 53.746264, 53.807666, 53.876341, 53.956342, 54.049223, 54.133578, 54.214209, 54.294028, 54.373785, 54.443778, 54.520718, 54.605881, 54.686407, 54.752593, 54.833397, 54.904679, 54.979951, 55.062718, 55.129431, 55.18633, 55.232126, 55.283238, 55.339384, 55.370338, 55.415682, 55.454118, 55.489124, 55.527896, 55.559974, 55.58753, 55.618369, 55.647701, 55.67231, 55.694633, 55.712014, 55.704297, 55.689107, 55.691983, 55.691067, 55.701672, 55.701903, 55.701832, 55.692075, 55.690267, 55.687092, 55.683003, 55.677619, 55.670044, 55.655216, 55.650763, 55.649322, 55.656506, 55.657595, 55.659381, 55.652631, 55.643764, 55.633707, 55.620991, 55.609816, 55.593527, 55.583019, 55.574896, 55.55032, 55.530056, 55.510768, 55.469244, 55.447469, 55.428825, 55.419398, 55.415572, 55.407597, 55.406582, 55.407682, 55.405842, 55.396763, 55.394515, 55.395754, 55.388297, 55.368696, 55.352463, 55.356895, 55.356819, 55.379636, 55.407482, 55.441798, 55.46768, 55.475011, 55.501356, 55.554455, 55.63193, 55.685714, 55.745926, 55.809314, 55.865585, 55.925472, 55.96775, 56.019085, 56.063402, 56.101919, 56.16376, 56.232993, 56.289066, 56.370021, 56.470681, 56.573069, 56.685098]}, "ema": {"5": [null, null, null, null, 49.6477, 48.8792, 48.1408, 47.4066, 47.2614, 46.473, 45.7986, 46.5832, 46.7466, 47.5718, 48.2553, 49.5544, 50.3554, 51.7639, 52.7382, 53.5443, 53.803, 54.1039, 53.91, 53.6493, 53.391, 53.25, 53.1279, 53.178, 53.5275, 54.0768, 53.8669, 53.6023, 53.8787, 53.5095, 52.798, 51.8583, 51.4205, 51.4085, 51.7589, 52.4517, 52.2752, 52.5034, 52.6398, 53.0277, 53.2799, 53.6187, 53.7876, 54.6427, 55.4528, 55.9329, 56.8532, 57.4667, 57.9168, 58.8739, 59.6573, 60.1891, 61.3271, 61.814, 62.0394, 61.8327, 61.6408, 62.1151, 62.1222, 61.4641, 61.5384, 61.2724, 61.5381, 62.1104, 61.947, 61.4014, 60.1611, 59.3985, 59.0282, 57.9813, 58.0802, 58.3357, 58.3679, 58.7074, 58.9338, 59.1683, 59.7679, 59.8689, 59.4639, 59.2224, 59.1226, 57.9721, 57.1503, 57.338, 57.4857, 58.3552, 58.7736, 59.217, 58.8932, 59.2161, 59.4282, 59.5115, 59.6038, 59.4431, 59.6524, 59.6426, 59.7724, 60.1738, 59.6234, 59.1883, 59.0054, 59.3508, 59.5811, 59.6633, 59.8414, 59.6926, 59.8025, 59.9803, 59.5532, 59.9317, 60.4062, 60.043, 60.0361, 59.8551, 59.7148, 59.9088, 59.7408, 59.521, 59.1747, 59.2396, 59.2152, 59.2898, 60.1113, 60.1598, 60.3426, 60.8495, 62.2352, 63.0962, 63.9214, 64.022, 63.828, 62.8391, 62.0041, 62.2961, 63.1504, 64.4924, 65.0986, 65.8508, 66.3821, 66.1545, 66.7536, 66.9243, 67.3497, 67.9615, 67.601, 68.1673, 68.2982, 68.2655, 68.7337, 69.2891, 69.1794, 69.0413], "10": [null, null, null, null, null, null, null, null, null, 48.005, 47.3586, 47.5029, 47.4248, 47.7516, 48.0917, 48.8301, 49.3987, 50.3409, 51.1311, 51.8629, 52.3098, 52.7454, 52.8866, 52.9305, 52.9203, 52.929, 52.9208, 52.9857, 53.2114, 53.5684, 53.5464, 53.4603, 53.6369, 53.4795, 53.0969, 52.5299, 52.169, 52.0264, 52.1052, 52.4201, 52.3296, 52.4442, 52.5293, 52.761, 52.9471, 53.1924, 53.362, 53.9058, 54.4817, 54.9201, 55.6062, 56.1676, 56.6493, 57.4018, 58.0968, 58.6706, 59.5674, 60.1529, 60.5779, 60.7309, 60.8265, 61.2333, 61.3975, 61.1703, 61.2642, 61.169, 61.3327, 61.6823, 61.671, 61.4236, 60.743, 60.2212, 59.8697, 59.1456, 58.9879, 58.9622, 58.8659, 58.9605, 59.038, 59.1469, 59.4779, 59.5857, 59.4163, 59.2932, 59.2259, 58.5796, 58.0209, 57.965, 57.9315, 58.3247, 58.5585, 58.8395, 58.7315, 58.937, 59.1035, 59.2079, 59.3135, 59.2786, 59.4227, 59.4591, 59.5633, 59.8202, 59.5843, 59.3541, 59.2242, 59.3728, 59.4944, 59.555, 59.6718, 59.6215, 59.6944, 59.811, 59.6088, 59.8052, 60.087, 59.9469, 59.9606, 59.8756, 59.7954, 59.8865, 59.7989, 59.6685, 59.4528, 59.4376, 59.3883, 59.3975, 59.826, 59.9044, 60.0505, 60.3801, 61.2213, 61.8753, 62.5473, 62.852, 62.9589, 62.5775, 62.1697, 62.2988, 62.7643, 63.5665, 64.0655, 64.6636, 65.1693, 65.2657, 65.7541, 66.0289, 66.4237, 66.9258, 66.9175, 67.3507, 67.5705, 67.685, 68.0459, 68.4739, 68.5623, 68.5991], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3552, 49.8281, 50.2926, 50.6002, 50.8409, 51.0346, 51.2187, 51.3773, 51.5583, 51.8125, 52.1327, 52.2579, 52.3355, 52.5352, 52.5576, 52.445, 52.2101, 52.0515, 51.988, 52.0329, 52.2048, 52.1779, 52.2523, 52.3152, 52.457, 52.5834, 52.7465, 52.8778, 53.2088, 53.5768, 53.8926, 54.3499, 54.7636, 55.1496, 55.6866, 56.214, 56.6939, 57.3519, 57.8696, 58.3097, 58.6058, 58.8583, 59.2588, 59.5329, 59.5914, 59.791, 59.8815, 60.0898, 60.3913, 60.5083, 60.4895, 60.2219, 59.9982, 59.8353, 59.4594, 59.3468, 59.2992, 59.2166, 59.2328, 59.2475, 59.2846, 59.4448, 59.5045, 59.4235, 59.3583, 59.3169, 58.9696, 58.6398, 58.5516, 58.4782, 58.6321, 58.7253, 58.8566, 58.7984, 58.8997, 58.9904, 59.0559, 59.1257, 59.1253, 59.2154, 59.2542, 59.3283, 59.4852, 59.3936, 59.2911, 59.2291, 59.3065, 59.3765, 59.4195, 59.4936, 59.4842, 59.5354, 59.6117, 59.5247, 59.6356, 59.7994, 59.7534, 59.779, 59.7518, 59.7215, 59.7763, 59.7409, 59.6781, 59.5642, 59.5457, 59.5095, 59.5028, 59.7172, 59.7686, 59.8581, 60.0491, 60.5212, 60.9305, 61.3725, 61.644, 61.815, 61.7242, 61.5918, 61.7145, 62.014, 62.5056, 62.868, 63.2954, 63.6906, 63.8819, 64.2695, 64.5549, 64.9021, 65.31, 65.4595, 65.8253, 66.0857, 66.2871, 66.6092, 66.9703, 67.1598, 67.3126], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8062, 50.9766, 51.1118, 51.326, 51.4192, 51.4164, 51.3236, 51.2734, 51.2806, 51.3567, 51.5167, 51.5428, 51.6343, 51.7167, 51.8514, 51.9761, 52.1258, 52.2548, 52.5192, 52.813, 53.0762, 53.4386, 53.7777, 54.1028, 54.5341, 54.9657, 55.3713, 55.9024, 56.3466, 56.743, 57.0447, 57.3164, 57.6872, 57.9743, 58.1145, 58.345, 58.4995, 58.7299, 59.0218, 59.1894, 59.2618, 59.1597, 59.0767, 59.0258, 58.8234, 58.7882, 58.7919, 58.7687, 58.8086, 58.8459, 58.8969, 59.0305, 59.0976, 59.069, 59.0477, 59.0397, 58.8224, 58.6084, 58.5507, 58.501, 58.6038, 58.6688, 58.7614, 58.7281, 58.8012, 58.869, 58.9212, 58.9772, 58.9865, 59.0565, 59.093, 59.1536, 59.2712, 59.2229, 59.1646, 59.1307, 59.1895, 59.2444, 59.2821, 59.3411, 59.3446, 59.3883, 59.4495, 59.401, 59.4841, 59.6048, 59.5862, 59.6144, 59.6065, 59.5954, 59.6407, 59.6255, 59.5903, 59.5188, 59.5092, 59.4871, 59.484, 59.6305, 59.6709, 59.7378, 59.8749, 60.206, 60.5036, 60.8305, 61.0494, 61.2036, 61.1816, 61.1269, 61.24, 61.4735, 61.8414, 62.1298, 62.4669, 62.788, 62.9759, 63.2969, 63.553, 63.8528, 64.1968, 64.3699, 64.688, 64.9378, 65.1483, 65.44, 65.76, 65.9664, 66.147], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.8323, 52.1014, 52.3599, 52.6131, 52.9337, 53.2588, 53.5723, 53.9657, 54.3116, 54.6324, 54.8985, 55.1479, 55.4583, 55.7202, 55.8938, 56.121, 56.3022, 56.5283, 56.7921, 56.9815, 57.112, 57.1343, 57.1633, 57.2074, 57.1556, 57.1996, 57.2642, 57.31, 57.3914, 57.4697, 57.5547, 57.6885, 57.7819, 57.8161, 57.8523, 57.8943, 57.8071, 57.7169, 57.7168, 57.7193, 57.8124, 57.883, 57.97, 57.9809, 58.0546, 58.1251, 58.186, 58.2489, 58.2831, 58.3532, 58.403, 58.4669, 58.5653, 58.5636, 58.554, 58.5574, 58.6156, 58.6715, 58.7168, 58.7749, 58.7992, 58.8472, 58.9056, 58.8975, 58.9677, 59.0613, 59.0713, 59.1086, 59.1237, 59.1359, 59.1814, 59.1902, 59.1859, 59.1583, 59.1666, 59.1666, 59.1773, 59.2783, 59.3167, 59.3713, 59.469, 59.6861, 59.8874, 60.1103, 60.2716, 60.3959, 60.4141, 60.411, 60.5078, 60.6784, 60.9333, 61.1441, 61.3877, 61.6252, 61.785, 62.0269, 62.2323, 62.4663, 62.7298, 62.8926, 63.1438, 63.3562, 63.5462, 63.7863, 64.0457, 64.2384, 64.4159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.434576, 49.951043, 49.856665, 49.70468, 49.762287, 48.993781, 48.121761, 47.194645, 46.88551, 46.056683, 45.419174, 46.20869, 46.539257, 47.510491, 48.464981, 49.947881, 50.852134, 52.377208, 53.437135, 54.289281, 54.493868, 54.682281, 54.29303, 53.842863, 53.412105, 53.164795, 52.979469, 53.047088, 53.447166, 54.090173, 54.003771, 53.760733, 53.957879, 53.524701, 52.723167, 51.709592, 51.115908, 50.970632, 51.386965, 52.283151, 52.376857, 52.686906, 52.820233, 53.148569, 53.381021, 53.787584, 53.979015, 54.835129, 55.701998, 56.290862, 57.272724, 57.961417, 58.386637, 59.304684, 60.120374, 60.656797, 61.806093, 62.356415, 62.542743, 62.258666, 61.907399, 62.158189, 62.135787, 61.493931, 61.521339, 61.21539, 61.386849, 62.019782, 62.033167, 61.511778, 60.205547, 59.167584, 58.547536, 57.458602, 57.548673, 57.963797, 58.163005, 58.643033, 59.049803, 59.306846, 59.91668, 60.086328, 59.674417, 59.339775, 59.109583, 57.842991, 56.874634, 56.946135, 57.102928, 58.094658, 58.847006, 59.501278, 59.229632, 59.461273, 59.550961, 59.598708, 59.678769, 59.557513, 59.694335, 59.667915, 59.793105, 60.209548, 59.728838, 59.219888, 58.934903, 59.182885, 59.430219, 59.668464, 59.943063, 59.824858, 59.86538, 60.011746, 59.592903, 59.912497, 60.421504, 60.120281, 60.101333, 59.926872, 59.679883, 59.804031, 59.701445, 59.485167, 59.131862, 59.141766, 59.088224, 59.200936, 60.083135, 60.288057, 60.525039, 61.057836, 62.458577, 63.425346, 64.439049, 64.648929, 64.36336, 63.113168, 61.963634, 61.961637, 62.798746, 64.365832, 65.395436, 66.409791, 66.985919, 66.675977, 67.060835, 67.165254, 67.517626, 68.14182, 67.881654, 68.349448, 68.480702, 68.405668, 68.820667, 69.446667, 69.358, 69.227], "10": [50.893875, 50.629962, 50.498089, 50.251058, 50.113837, 49.516815, 48.892414, 48.240504, 47.880427, 47.206231, 46.55983, 46.672645, 46.613129, 46.998368, 47.462269, 48.393094, 49.200934, 50.389521, 51.440256, 52.436079, 53.093383, 53.641228, 53.854772, 53.879344, 53.7868, 53.652205, 53.487415, 53.377498, 53.46373, 53.730791, 53.683321, 53.58371, 53.76077, 53.619426, 53.230719, 52.615424, 52.157392, 51.894536, 51.861641, 52.111287, 52.037079, 52.179268, 52.314939, 52.640165, 52.943178, 53.295435, 53.538179, 54.120762, 54.743974, 55.250569, 56.029005, 56.684323, 57.257789, 58.082326, 58.85913, 59.505835, 60.453406, 61.080467, 61.536383, 61.699112, 61.749992, 62.082817, 62.167566, 61.830383, 61.784719, 61.558543, 61.583308, 61.85151, 61.813961, 61.554078, 60.836199, 60.218398, 59.770331, 58.955854, 58.653471, 58.516472, 58.338546, 58.400254, 58.5323, 58.750523, 59.222839, 59.472405, 59.424384, 59.385212, 59.327626, 58.667038, 58.034272, 57.85592, 57.720309, 58.034466, 58.252325, 58.584603, 58.578411, 58.873519, 59.146455, 59.370822, 59.542424, 59.514896, 59.634385, 59.630798, 59.710138, 59.953546, 59.734932, 59.4741, 59.299763, 59.402423, 59.498471, 59.550965, 59.657901, 59.616618, 59.693532, 59.827647, 59.675811, 59.88252, 60.167305, 60.032052, 60.038289, 59.948651, 59.854403, 59.930852, 59.828742, 59.679051, 59.443215, 59.372677, 59.289167, 59.295034, 59.719638, 59.840523, 60.029547, 60.405438, 61.324344, 62.107145, 62.922657, 63.36408, 63.574831, 63.239052, 62.781581, 62.812806, 63.156154, 63.845323, 64.280588, 64.881987, 65.453532, 65.673698, 66.276563, 66.672632, 67.122221, 67.607791, 67.559634, 67.914732, 68.09667, 68.172263, 68.499769, 68.919542, 68.992031, 69.010737], "20": [50.586477, 50.498181, 50.469904, 50.391788, 50.360473, 50.08108, 49.75259, 49.371189, 49.101334, 48.639435, 48.157835, 48.055725, 47.864097, 47.884762, 47.95239, 48.268887, 48.568998, 49.121104, 49.669416, 50.242226, 50.715119, 51.200208, 51.547646, 51.840959, 52.093077, 52.340446, 52.552976, 52.773453, 53.049316, 53.380966, 53.499094, 53.538747, 53.684342, 53.636774, 53.439339, 53.100589, 52.826097, 52.638292, 52.568128, 52.63974, 52.535252, 52.541013, 52.550595, 52.647906, 52.740195, 52.876891, 52.991016, 53.311342, 53.685624, 54.029203, 54.536098, 55.01801, 55.48489, 56.118631, 56.755715, 57.348607, 58.111662, 58.73491, 59.275497, 59.666337, 60.005592, 60.472493, 60.802954, 60.900096, 61.113628, 61.199381, 61.381016, 61.637733, 61.705875, 61.627617, 61.282621, 60.960811, 60.682382, 60.177889, 59.924399, 59.739102, 59.525786, 59.427975, 59.346363, 59.303397, 59.395604, 59.403814, 59.291329, 59.20355, 59.139992, 58.779881, 58.42824, 58.318015, 58.240631, 58.40183, 58.517971, 58.671931, 58.638289, 58.758782, 58.859428, 58.935986, 59.019108, 59.032245, 59.137064, 59.195964, 59.293882, 59.48621, 59.440524, 59.375988, 59.344061, 59.447029, 59.529183, 59.56934, 59.634669, 59.61206, 59.65252, 59.720888, 59.632267, 59.730976, 59.889222, 59.846155, 59.872017, 59.84636, 59.813333, 59.865482, 59.829479, 59.76566, 59.653792, 59.626637, 59.575116, 59.547056, 59.74237, 59.786934, 59.87242, 60.065491, 60.546164, 60.985159, 61.474581, 61.802845, 62.039675, 62.021002, 61.944776, 62.109525, 62.446619, 62.978558, 63.395339, 63.878679, 64.331144, 64.574712, 65.002659, 65.323419, 65.695937, 66.131522, 66.305068, 66.6797, 66.948443, 67.165979, 67.507412, 67.898852, 68.123737, 68.303764], "30": [50.508682, 50.419817, 50.378791, 50.316987, 50.294209, 50.107715, 49.886432, 49.630171, 49.446074, 49.132101, 48.796417, 48.7134, 48.565782, 48.562041, 48.586572, 48.777397, 48.952271, 49.292332, 49.62661, 49.97709, 50.261888, 50.562432, 50.778527, 50.958749, 51.118216, 51.280306, 51.436191, 51.6165, 51.854531, 52.145616, 52.315999, 52.453071, 52.670026, 52.770431, 52.77383, 52.684194, 52.625405, 52.612437, 52.657139, 52.778894, 52.757873, 52.78773, 52.804205, 52.865585, 52.91589, 52.990263, 53.04902, 53.246804, 53.487247, 53.710941, 54.047076, 54.373805, 54.699908, 55.141804, 55.595354, 56.032781, 56.604031, 57.099644, 57.555595, 57.924689, 58.269869, 58.714835, 59.078483, 59.29726, 59.599484, 59.818464, 60.100041, 60.433321, 60.635595, 60.733663, 60.64814, 60.562671, 60.493377, 60.257677, 60.171719, 60.112789, 60.017332, 59.974179, 59.924503, 59.886019, 59.927454, 59.906164, 59.790496, 59.680682, 59.587138, 59.288736, 58.991723, 58.854489, 58.73254, 58.769955, 58.778998, 58.823428, 58.754334, 58.797886, 58.841429, 58.877677, 58.923339, 58.930872, 59.008546, 59.060654, 59.140625, 59.276478, 59.247343, 59.204509, 59.17718, 59.239538, 59.299327, 59.341833, 59.407264, 59.419174, 59.472073, 59.54724, 59.516237, 59.613501, 59.749571, 59.748885, 59.785888, 59.779033, 59.764558, 59.802172, 59.781809, 59.741021, 59.66377, 59.643265, 59.610704, 59.597212, 59.733607, 59.769177, 59.831413, 59.966805, 60.30017, 60.610681, 60.96155, 61.210257, 61.395729, 61.404519, 61.377541, 61.514182, 61.771935, 62.169154, 62.49382, 62.87233, 63.241518, 63.4793, 63.851626, 64.165496, 64.522581, 64.925596, 65.159057, 65.532635, 65.839109, 66.102669, 66.441457, 66.803282, 67.048482, 67.26004], "50": [50.704814, 50.655758, 50.635311, 50.598091, 50.5791, 50.454736, 50.303002, 50.121752, 49.981426, 49.761632, 49.527195, 49.443659, 49.319974, 49.28432, 49.266572, 49.349302, 49.422776, 49.597666, 49.773095, 49.964077, 50.120809, 50.29159, 50.415676, 50.525668, 50.626543, 50.731649, 50.832297, 50.947854, 51.096872, 51.278844, 51.387578, 51.479612, 51.62289, 51.697195, 51.714864, 51.677516, 51.662848, 51.68073, 51.738687, 51.847263, 51.877488, 51.94697, 52.013015, 52.110665, 52.205438, 52.318314, 52.423185, 52.614049, 52.829482, 53.03265, 53.301726, 53.563342, 53.822551, 54.152186, 54.490102, 54.820329, 55.231819, 55.59806, 55.939408, 56.226591, 56.49444, 56.819972, 57.097438, 57.285104, 57.524565, 57.717445, 57.955706, 58.232528, 58.438433, 58.587533, 58.629458, 58.676308, 58.736928, 58.699687, 58.754027, 58.82643, 58.877969, 58.962579, 59.042398, 59.127998, 59.262262, 59.355475, 59.387632, 59.419822, 59.454543, 59.355815, 59.246169, 59.21917, 59.189864, 59.247097, 59.280445, 59.32712, 59.295318, 59.322719, 59.344988, 59.355666, 59.366456, 59.346647, 59.361898, 59.357231, 59.366462, 59.411685, 59.358886, 59.2983, 59.252252, 59.26322, 59.275138, 59.281447, 59.30459, 59.298058, 59.317713, 59.350636, 59.321511, 59.373106, 59.450413, 59.448034, 59.474446, 59.481708, 59.489615, 59.533059, 59.541537, 59.53598, 59.505974, 59.510617, 59.504558, 59.508496, 59.602765, 59.635712, 59.68567, 59.779891, 59.995631, 60.200814, 60.431827, 60.604531, 60.742214, 60.775236, 60.783517, 60.887848, 61.065735, 61.328937, 61.552656, 61.812067, 62.069302, 62.250879, 62.516209, 62.748278, 63.011055, 63.305842, 63.502344, 63.788407, 64.037861, 64.266509, 64.547138, 64.847652, 65.082219, 65.301045], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2003, -1.158, -1.1801, -1.0476, -0.9354, -0.8802, -0.944, -0.9294, -0.97, -0.8275, -0.494, -0.2321, 0.0601, 0.5351, 1.0755, 1.339, 1.4953, 1.3479, 1.2276, 0.9946, 0.8164, 0.5872, 0.2959, 0.2671, 0.4114, 0.6713, 0.9213, 1.0517, 1.0886, 1.0158, 0.8239, 0.7586, 0.7235, 0.8664, 1.1325, 1.539, 1.7672, 1.7199, 1.7363, 1.4482, 1.2312, 1.0588, 0.8234, 0.6443, 0.5313, 0.5051, 0.6423, 0.7801, 0.9604, 1.3285, 1.5721, 1.8346, 2.1638, 2.2674, 2.2505, 2.1149, 1.9252, 1.9431, 1.9001, 1.9605, 2.1, 2.1331, 2.3477, 2.6004, 2.5179, 2.2545, 1.9087, 1.4992, 1.2768, 1.0242, 0.9497, 0.9267, 0.8641, 0.9162, 0.7923, 0.6898, 0.5753, 0.4825, 0.3449, 0.0795, -0.1731, -0.5567, -0.9942, -1.1624, -1.297, -1.065, -0.7105, -0.5944, -0.5501, -0.4923, -0.5033, -0.3975, -0.3077, -0.5245, -0.5089, -0.4881, -0.227, 0.1822, 0.2835, 0.4604, 0.3471, 0.2386, 0.3163, 0.2036, 0.2289, 0.1477, 0.0036, -0.0063, -0.0494, 0.074, 0.2643, 0.4547, 0.7065, 0.6961, 0.6514, 0.457, 0.1918, 0.0351, -0.0441, -0.0828, -0.1097, -0.066, 0.0306, 0.1216, 0.1955, 0.3341, 0.5018, 0.6524, 1.0098, 1.2127, 1.1997, 1.0296, 0.6525, 0.4934, 0.4845, 0.8662, 1.195, 1.4103, 1.6298, 1.4722, 1.4839, 1.5285, 1.4908, 1.7377, 1.777, 1.8255, 1.8694, 1.8296, 2.0189, 2.1153, 2.1384, 2.139], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.32, 58.13, 57.46, 63.52, 63.75, 64.78, 61.42, 62.39, 57.6, 56.06, 55.04, 55.36, 54.98, 56.49, 59.99, 63.17, 54.64, 52.97, 57.99, 50.85, 45.75, 41.29, 43.69, 47.13, 51.25, 55.98, 48.88, 52.4, 52.23, 55.28, 55.2, 57.03, 56.21, 63.6, 65.62, 64.66, 69.5, 69.5, 69.82, 74.54, 75.45, 75.51, 79.99, 74.88, 73.04, 66.7, 65.77, 70.68, 65.49, 55.99, 60.74, 56.69, 60.65, 63.84, 56.99, 52.17, 44.1, 44.77, 46.27, 39.56, 47.7, 49.44, 48.18, 51.26, 51.26, 52.13, 56.54, 52.99, 47.88, 48.2, 48.94, 38.5, 38.06, 46.88, 47.12, 54.89, 53.13, 54.73, 48.1, 53.39, 53.35, 52.68, 53.08, 50.3, 54.0, 52.03, 53.69, 57.36, 46.95, 46.2, 47.62, 53.4, 53.4, 52.38, 54.02, 49.99, 52.94, 54.39, 46.37, 55.05, 57.53, 48.68, 51.46, 49.31, 49.06, 52.78, 48.81, 47.42, 44.86, 49.23, 48.28, 49.68, 59.62, 52.41, 54.2, 58.52, 67.51, 66.58, 68.45, 61.78, 58.22, 48.37, 46.63, 55.03, 60.27, 65.36, 62.16, 64.42, 64.62, 57.93, 63.22, 60.72, 62.87, 65.05, 56.67, 62.18, 59.68, 58.45, 61.91, 63.53, 58.26, 57.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3644, 2.2043, 2.0851, 2.0436, 2.0635, 1.9178, 1.7519, 1.7103, 1.5258, 1.2524, 0.9126, 0.6812, 0.5591, 0.5427, 0.6337, 0.5449, 0.552, 0.5475, 0.6087, 0.6483, 0.7127, 0.7414, 0.9331, 1.1303, 1.2573, 1.4862, 1.6487, 1.767, 1.9968, 2.1888, 2.3167, 2.5778, 2.6882, 2.7201, 2.6288, 2.5143, 2.5401, 2.4573, 2.206, 2.1066, 1.9292, 1.8743, 1.9045, 1.776, 1.5507, 1.1465, 0.8323, 0.6097, 0.2369, 0.1328, 0.0951, 0.0313, 0.0572, 0.0768, 0.1113, 0.2431, 0.2722, 0.1788, 0.1103, 0.0702, -0.2215, -0.4607, -0.4667, -0.4608, -0.2663, -0.1495, -0.017, -0.0611, 0.0339, 0.1072, 0.1495, 0.1898, 0.1659, 0.2211, 0.2261, 0.26, 0.359, 0.2367, 0.1219, 0.0561, 0.1159, 0.1613, 0.1781, 0.2187, 0.1839, 0.2046, 0.2436, 0.1408, 0.2173, 0.3279, 0.2483, 0.2394, 0.1873, 0.1398, 0.1698, 0.1202, 0.0542, -0.046, -0.0532, -0.0744, -0.0684, 0.1217, 0.1499, 0.2062, 0.3402, 0.692, 0.9447, 1.1921, 1.2647, 1.2447, 1.0091, 0.771, 0.7788, 0.9339, 1.2296, 1.3783, 1.5623, 1.6958, 1.6419, 1.7606, 1.7788, 1.8474, 1.9585, 1.8395, 1.9184, 1.8992, 1.8338, 1.8789, 1.9511, 1.8706, 1.7706], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.963, 1.8209, 1.6392, 1.4476, 1.2699, 1.1245, 1.0263, 0.93, 0.8544, 0.793, 0.7562, 0.7346, 0.7302, 0.7325, 0.7726, 0.8441, 0.9268, 1.0386, 1.1607, 1.2819, 1.4249, 1.5777, 1.7255, 1.8959, 2.0544, 2.1875, 2.2758, 2.3235, 2.3668, 2.3849, 2.3491, 2.3006, 2.2263, 2.1559, 2.1056, 2.0397, 1.9419, 1.7828, 1.5927, 1.3961, 1.1643, 0.958, 0.7854, 0.6346, 0.5191, 0.4306, 0.3668, 0.342, 0.3281, 0.2982, 0.2606, 0.2225, 0.1337, 0.0149, -0.0815, -0.1573, -0.1791, -0.1732, -0.142, -0.1258, -0.0938, -0.0536, -0.013, 0.0276, 0.0552, 0.0884, 0.1159, 0.1447, 0.1876, 0.1974, 0.1823, 0.1571, 0.1488, 0.1513, 0.1567, 0.1691, 0.1721, 0.1786, 0.1916, 0.1814, 0.1886, 0.2165, 0.2228, 0.2261, 0.2184, 0.2027, 0.1961, 0.1809, 0.1556, 0.1153, 0.0816, 0.0504, 0.0266, 0.0456, 0.0665, 0.0944, 0.1436, 0.2533, 0.3916, 0.5517, 0.6943, 0.8044, 0.8453, 0.8304, 0.8201, 0.8429, 0.9202, 1.0118, 1.1219, 1.2367, 1.3177, 1.4063, 1.4808, 1.5541, 1.635, 1.6759, 1.7244, 1.7594, 1.7742, 1.7952, 1.8264, 1.8352, 1.8223], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4372, -0.5685, -0.7266, -0.7664, -0.7108, -0.5818, -0.3926, -0.3851, -0.3024, -0.2455, -0.1475, -0.0863, -0.0175, 0.0089, 0.1605, 0.2862, 0.3305, 0.4476, 0.488, 0.4851, 0.5719, 0.6111, 0.5912, 0.6819, 0.6338, 0.5326, 0.353, 0.1908, 0.1733, 0.0724, -0.1431, -0.194, -0.2971, -0.2816, -0.2011, -0.2637, -0.3912, -0.6363, -0.7604, -0.7864, -0.9274, -0.8252, -0.6903, -0.6033, -0.4619, -0.3538, -0.2555, -0.0989, -0.0559, -0.1194, -0.1503, -0.1523, -0.3552, -0.4756, -0.3852, -0.3035, -0.0872, 0.0237, 0.125, 0.0647, 0.1277, 0.1608, 0.1625, 0.1622, 0.1107, 0.1327, 0.1102, 0.1153, 0.1714, 0.0393, -0.0604, -0.101, -0.0329, 0.01, 0.0214, 0.0496, 0.0118, 0.026, 0.052, -0.0406, 0.0287, 0.1114, 0.0255, 0.0133, -0.0311, -0.0629, -0.0263, -0.0607, -0.1014, -0.1613, -0.1348, -0.1248, -0.095, 0.0761, 0.0834, 0.1118, 0.1966, 0.4387, 0.5531, 0.6404, 0.5704, 0.4403, 0.1638, -0.0594, -0.0413, 0.091, 0.3094, 0.3665, 0.4404, 0.4591, 0.3242, 0.3543, 0.298, 0.2933, 0.3235, 0.1636, 0.194, 0.1398, 0.0596, 0.0837, 0.1247, 0.0354, -0.0517], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.07, 84.55, 99.89, 91.41, 90.65, 91.55, 94.76, 87.5, 90.74, 80.77, 77.44, 75.31, 69.74, 68.84, 63.97, 74.82, 86.55, 49.6, 41.6, 70.64, 35.14, 5.78, 9.3, 18.75, 32.77, 50.73, 73.73, 41.75, 59.08, 58.29, 73.17, 85.79, 92.45, 89.21, 94.72, 86.68, 83.92, 94.02, 93.36, 94.63, 98.95, 99.91, 91.56, 100.0, 88.61, 85.89, 75.17, 72.89, 88.05, 76.68, 47.56, 66.87, 45.73, 62.62, 82.77, 46.85, 18.07, 14.18, 16.96, 22.61, 0.42, 30.6, 37.54, 32.48, 44.13, 44.13, 47.19, 63.43, 58.19, 46.43, 47.8, 50.76, 1.06, 40.7, 60.92, 61.54, 82.73, 78.3, 82.82, 65.79, 80.6, 80.51, 89.78, 91.7, 80.65, 90.16, 85.67, 80.43, 94.29, 22.85, 14.61, 26.49, 65.41, 65.41, 59.46, 69.73, 47.45, 64.87, 73.57, 28.14, 83.36, 91.68, 40.75, 58.38, 45.16, 38.12, 56.17, 28.09, 17.9, 0.0, 29.15, 22.93, 31.27, 96.28, 53.1, 66.11, 97.48, 97.22, 88.73, 96.01, 77.3, 66.87, 32.55, 25.54, 58.48, 85.43, 98.91, 85.96, 96.1, 92.55, 69.77, 96.16, 84.89, 94.8, 97.67, 72.38, 98.16, 90.02, 81.54, 86.83, 94.39, 61.4, 57.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.17, 91.95, 93.98, 91.2, 92.32, 91.27, 91.0, 86.34, 82.98, 77.84, 74.16, 71.3, 67.52, 69.21, 75.11, 70.32, 59.25, 53.95, 49.13, 37.19, 16.74, 11.28, 20.27, 34.08, 52.41, 55.4, 58.19, 53.04, 63.51, 72.42, 83.8, 89.15, 92.13, 90.2, 88.44, 88.21, 90.43, 94.0, 95.65, 97.83, 96.81, 97.16, 93.39, 91.5, 83.22, 77.98, 78.7, 79.21, 70.76, 63.7, 53.39, 58.41, 63.71, 64.08, 49.23, 26.37, 16.4, 17.92, 13.33, 17.88, 22.85, 33.54, 38.05, 40.25, 45.15, 51.58, 56.27, 56.02, 50.81, 48.33, 33.21, 30.84, 34.23, 54.39, 68.4, 74.19, 81.28, 75.64, 76.4, 75.63, 83.63, 87.33, 87.38, 87.5, 85.49, 85.42, 86.8, 65.86, 43.92, 21.32, 35.5, 52.44, 63.43, 64.87, 58.88, 60.68, 61.96, 55.53, 61.69, 67.73, 71.93, 63.6, 48.1, 47.22, 46.48, 40.79, 34.05, 15.33, 15.68, 17.36, 27.78, 50.16, 60.22, 71.83, 72.23, 86.94, 94.48, 93.99, 87.35, 80.06, 58.91, 41.65, 38.86, 56.48, 80.94, 90.1, 93.66, 91.54, 86.14, 86.16, 83.61, 91.95, 92.45, 88.28, 89.4, 86.85, 89.91, 86.13, 87.59, 80.87, 71.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.93, -15.45, -0.11, -8.59, -9.35, -8.45, -5.24, -12.5, -9.26, -19.23, -22.56, -24.69, -30.26, -31.16, -36.03, -25.18, -13.45, -50.4, -58.4, -29.36, -64.86, -94.22, -90.7, -81.25, -67.23, -49.27, -26.27, -58.25, -40.92, -41.71, -26.83, -14.21, -7.55, -10.79, -5.28, -13.32, -16.08, -5.98, -6.64, -5.37, -1.05, -0.09, -8.44, -0.0, -11.39, -14.11, -24.83, -27.11, -11.95, -23.32, -52.44, -33.13, -54.27, -37.38, -17.23, -53.15, -81.93, -85.82, -83.04, -77.39, -99.58, -69.4, -62.46, -67.52, -55.87, -55.87, -52.81, -36.57, -41.81, -53.57, -52.2, -49.24, -98.94, -59.3, -39.08, -38.46, -17.27, -21.7, -17.18, -34.21, -19.4, -19.49, -10.22, -8.3, -19.35, -9.84, -14.33, -19.57, -5.71, -77.15, -85.39, -73.51, -34.59, -34.59, -40.54, -30.27, -52.55, -35.13, -26.43, -71.86, -16.64, -8.32, -59.25, -41.62, -54.84, -61.88, -43.83, -71.91, -82.1, -100.0, -70.85, -77.07, -68.73, -3.72, -46.9, -33.89, -2.52, -2.78, -11.27, -3.99, -22.7, -33.13, -67.45, -74.46, -41.52, -14.57, -1.09, -14.04, -3.9, -7.45, -30.23, -3.84, -15.11, -5.2, -2.33, -27.62, -1.84, -9.98, -18.46, -13.17, -5.61, -38.6, -42.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0533, 2.094, 2.0375, 2.1749, 2.1044, 2.0326, 2.0266, 1.9543, 1.9596, 1.9414, 1.9195, 1.8729, 1.9028, 1.8474, 1.8456, 1.8177, 1.8482, 1.8059, 1.813, 1.8465, 1.9161, 1.9403, 1.8933, 1.9117, 1.8908, 1.8824, 1.8949, 1.9017, 1.8386, 1.8243, 1.7414, 1.7338, 1.6729, 1.7652, 1.7819, 1.7982, 1.8572, 1.8844, 1.8427, 1.8627, 1.7981, 1.7671, 1.8135, 1.7994, 1.7774, 1.8231, 1.7605, 1.7836, 1.7907, 1.8636, 1.9019, 1.9013, 1.8911, 1.8913, 1.8948, 1.8728, 2.0347, 1.9789, 1.9367, 1.9825, 2.0472, 2.0125, 1.9975, 2.0256, 1.9755, 1.9019, 1.8914, 1.9353, 2.0263, 1.9905, 1.9382, 2.1136, 2.3228, 2.3458, 2.3811, 2.3929, 2.3035, 2.3132, 2.3249, 2.284, 2.211, 2.1443, 2.0604, 2.1149, 2.0891, 2.0411, 1.9697, 1.9187, 1.9834, 1.9175, 1.8626, 1.8975, 1.8187, 1.7866, 1.7705, 1.7172, 1.6674, 1.6193, 1.6318, 1.6765, 1.6337, 1.7211, 1.7066, 1.6848, 1.6457, 1.6325, 1.5996, 1.554, 1.5241, 1.4845, 1.4503, 1.4391, 1.5382, 1.5692, 1.5418, 1.5953, 1.7455, 1.7355, 1.6937, 1.713, 1.733, 1.8891, 1.8763, 1.9312, 1.9794, 2.0383, 2.0345, 2.0262, 1.9781, 2.002, 2.0419, 2.0054, 2.0561, 2.0797, 2.1158, 2.1507, 2.1278, 2.0951, 2.1133, 2.1034, 2.1182, 2.0733], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9778, 0.8654, 0.8545, 0.7482, 0.7037, 0.6736, 0.6619, 0.6377, 0.6467, 0.6968, 0.7561, 0.5862, 0.5208, 0.6844, 0.3678, -0.0116, -0.1732, -0.0044, 0.1825, 0.3877, 0.6546, 0.3132, 0.5298, 0.5266, 0.6978, 0.6823, 0.7623, 0.7135, 1.0282, 1.0466, 0.9729, 1.0766, 0.9878, 0.9382, 1.0183, 0.976, 0.9279, 1.0214, 0.9129, 0.8521, 0.7526, 0.7203, 0.8182, 0.7303, 0.5579, 0.6664, 0.5585, 0.6821, 0.8073, 0.5717, 0.3247, -0.0867, -0.0217, 0.0591, -0.1289, 0.199, 0.2855, 0.2606, 0.3932, 0.4098, 0.4529, 0.6283, 0.5331, 0.3532, 0.3765, 0.4203, 0.0159, 0.0493, 0.3611, 0.3916, 0.8004, 0.6961, 0.7567, 0.4401, 0.6974, 0.6793, 0.6386, 0.6455, 0.5274, 0.6906, 0.6107, 0.6996, 0.8532, 0.4155, 0.3833, 0.443, 0.679, 0.6819, 0.6005, 0.7045, 0.426, 0.6464, 0.7521, 0.1397, 0.8564, 1.0043, 0.363, 0.5818, 0.4081, 0.3996, 0.6621, 0.3909, 0.3094, 0.1131, 0.3789, 0.2869, 0.4005, 1.1146, 0.6385, 0.7641, 1.0126, 1.333, 1.1242, 1.0894, 0.8771, 0.7667, 0.4689, 0.4069, 0.6783, 0.8596, 1.0132, 0.8798, 0.9215, 0.888, 0.7088, 0.8805, 0.7915, 0.8427, 0.897, 0.6561, 0.8666, 0.7646, 0.7088, 0.8194, 0.8462, 0.6938, 0.6601], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0164, 0.0079, 0.0016, -0.0013, -0.0131, -0.0247, 0.0405, 0.0553, 0.0581, 0.0896, 0.282, 0.335, 0.2853, 0.3342, 0.2651, 0.1997, 0.0374, 0.0545, 0.0367, 0.0508, 0.0801, 0.0912, 0.1159, 0.1204, 0.1533, 0.1795, 0.1381, 0.1224, 0.1346, 0.0458, 0.0025, 0.0808, 0.1389, 0.1091, 0.2144, 0.3286, 0.3724, 0.4277, 0.3642, 0.3009, 0.2285, 0.2912, 0.3086, 0.2934, 0.2377, 0.3192, 0.2848, 0.3106, 0.2867, 0.2739, 0.2429, 0.1802, 0.1587, 0.1884, 0.0956, 0.0966, 0.1247, 0.0634, 0.1235, 0.1425, 0.1715, 0.1796, 0.1064, 0.1171, 0.108, -0.0162, -0.0515, -0.0272, -0.0196, 0.0152, 0.0853, 0.1201, 0.1462, 0.0732, 0.158, 0.121, 0.0972, 0.1044, 0.0514, 0.0846, 0.0795, 0.0557, 0.113, 0.1024, 0.1478, 0.1823, 0.3128, 0.2524, 0.2503, 0.2554, 0.139, 0.1779, 0.138, 0.1423, 0.1512, 0.1437, 0.1207, 0.1911, 0.1929, 0.1726, 0.2194, 0.1522, 0.1047, 0.0387, 0.1353, 0.1016, 0.0847, 0.1188, 0.0735, 0.132, 0.2537, 0.2957, 0.2877, 0.3308, 0.2298, 0.1845, 0.1338, 0.0398, 0.0843, 0.1087, 0.1495, 0.1505, 0.1913, 0.2417, 0.1523, 0.1805, 0.145, 0.1366, 0.1996, 0.1025, 0.0913, 0.0405, 0.0303, 0.0272, 0.1084, 0.09, 0.139], "obv": [0, 891953, 1734139, 1397212, 1886041, 1221809, 312537, -755542, 43417, -2852115, -4919566, -4021691, -4764580, -3732494, -2995381, -816435, -1870021, -874964, -13834, 422050, -463936, 20812, -658253, -1347781, -2633665, -1851424, -2520503, -2010783, -1034635, -443716, -1019988, -1567518, -1037203, -1958979, -2622296, -3663619, -3194074, -2459182, -1828523, -1319014, -1691941, -1292528, -1704892, -1325916, -1600711, -1187194, -1474592, -982360, -509424, -890264, -200046, -200046, 354812, 1008257, 1605653, 2444559, 3177553, 2354334, 1824419, 1173555, 804954, 1606779, 1045075, 583330, 2544641, 2009738, 2716179, 3198067, 2790756, 2359494, 1531304, 2119732, 2793212, 2102969, 2949723, 3497796, 2531147, 3044557, 3044557, 3482472, 4037146, 3432950, 3066318, 3924263, 4288504, 3641775, 2493709, 2728981, 3155485, 3707289, 3475731, 3866746, 3440382, 3735206, 3448569, 3250316, 3524051, 3081604, 3396877, 3125988, 3394037, 3705323, 3443491, 3168452, 3496997, 3913786, 3913786, 3712603, 3987622, 3700442, 3972467, 4290571, 3992554, 4322846, 4570659, 4204015, 4561628, 4284698, 3842995, 4191590, 3560728, 2820773, 2187178, 2697545, 2295416, 2835481, 3393376, 2878198, 3575154, 4638619, 5500764, 5085944, 5574294, 4715368, 4034315, 3219732, 2371733, 2778117, 3374284, 4281120, 3453923, 4045616, 4765127, 4094171, 4590015, 4094180, 4680236, 5533410, 4857599, 5793867, 5133343, 4649367, 5253106, 5905920, 5175270, 4110543], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.37, 16.73, 16.76, 16.26, 15.53, 15.14, 14.47, 13.77, 14.18, 14.56, 14.05, 13.14, 12.93, 12.41, 11.74, 11.08, 10.97, 10.87, 11.29, 11.68, 13.31, 15.42, 17.05, 19.07, 20.94, 22.71, 24.92, 27.07, 29.32, 31.8, 34.2, 36.21, 36.67, 36.73, 37.48, 38.26, 37.71, 36.69, 35.82, 35.1, 35.25, 34.47, 32.94, 31.64, 30.43, 29.43, 29.01, 28.46, 27.47, 26.63, 25.58, 24.36, 23.22, 21.75, 20.95, 20.08, 19.27, 18.58, 19.41, 21.61, 22.34, 22.71, 22.18, 21.67, 21.67, 21.72, 21.77, 21.7, 21.34, 21.01, 21.32, 21.61, 21.77, 21.91, 21.02, 21.33, 21.62, 22.18, 21.4, 20.68, 20.38, 19.73, 19.13, 18.75, 17.84, 17.83, 17.45, 16.33, 16.59, 16.91, 16.66, 16.78, 16.31, 15.88, 15.8, 15.87, 15.99, 15.74, 15.32, 15.33, 15.34, 15.07, 15.75, 17.96, 20.17, 22.3, 23.49, 23.61, 22.02, 20.59, 19.62, 19.83, 20.82, 21.8, 22.8, 23.88, 24.07, 24.36, 24.75, 24.25, 24.17, 23.95, 23.78, 23.62, 23.47, 24.05, 24.72, 25.52, 25.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.87, 28.98, 29.58, 35.48, 34.05, 34.86, 32.47, 31.27, 28.95, 27.14, 25.49, 24.25, 22.17, 21.86, 22.93, 25.79, 23.55, 22.38, 22.45, 20.47, 18.32, 16.8, 15.98, 18.82, 19.99, 23.47, 21.65, 20.04, 21.48, 23.15, 22.52, 24.33, 23.41, 30.18, 33.81, 31.11, 33.18, 30.37, 29.17, 33.04, 33.14, 34.65, 37.43, 36.76, 34.56, 31.29, 30.09, 35.0, 33.36, 29.77, 27.09, 25.7, 24.68, 29.52, 27.36, 25.71, 21.97, 20.98, 19.9, 18.05, 17.03, 18.49, 17.3, 17.13, 17.5, 16.88, 19.69, 20.96, 18.59, 17.58, 16.76, 14.27, 12.06, 17.31, 17.4, 20.79, 20.17, 18.65, 17.23, 16.29, 16.17, 16.85, 16.29, 14.73, 13.85, 13.62, 13.11, 16.81, 15.1, 14.5, 13.86, 18.52, 17.94, 16.96, 17.68, 16.92, 16.19, 18.11, 16.69, 16.77, 19.86, 17.51, 16.4, 18.08, 17.19, 18.96, 17.97, 17.18, 16.26, 15.5, 16.32, 16.13, 23.32, 21.22, 20.06, 23.57, 33.27, 32.87, 32.28, 29.64, 27.2, 23.17, 21.66, 23.4, 29.21, 33.59, 31.79, 30.53, 30.48, 27.96, 26.33, 25.81, 23.38, 24.07, 21.97, 20.24, 18.99, 17.91, 20.48, 19.9, 19.41, 18.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.39, 21.29, 20.32, 17.68, 16.96, 16.31, 18.09, 17.42, 21.37, 20.41, 21.19, 21.38, 21.77, 20.82, 19.35, 18.24, 19.38, 19.83, 18.34, 18.22, 20.14, 24.96, 23.75, 21.84, 20.51, 19.13, 19.35, 21.27, 20.43, 19.12, 18.6, 17.35, 16.69, 14.69, 13.51, 13.9, 12.5, 11.44, 10.86, 9.98, 9.6, 9.07, 8.21, 7.68, 8.02, 12.58, 13.69, 12.55, 11.61, 15.85, 16.79, 15.6, 14.56, 13.52, 16.68, 19.75, 29.57, 28.23, 27.71, 29.18, 26.24, 24.79, 23.77, 21.77, 20.73, 19.99, 18.67, 16.94, 22.16, 20.95, 20.3, 26.6, 36.44, 33.5, 30.65, 28.32, 27.32, 28.97, 27.18, 25.69, 24.64, 23.59, 22.8, 24.77, 23.28, 22.13, 21.29, 20.3, 25.35, 24.35, 25.48, 23.23, 22.5, 23.68, 22.19, 21.24, 21.38, 20.45, 23.88, 21.58, 20.57, 26.26, 25.17, 23.67, 24.89, 23.3, 22.08, 23.15, 22.84, 22.09, 21.0, 19.65, 17.07, 15.54, 15.88, 14.25, 12.09, 11.29, 10.75, 13.01, 16.27, 22.55, 22.57, 20.36, 18.45, 16.64, 15.48, 14.43, 13.73, 16.23, 14.78, 13.97, 16.35, 15.01, 14.3, 13.06, 12.26, 11.56, 10.64, 9.93, 9.16, 10.99], "ad": [-290227.0, -87706.0, -148344.0, -154051.0, 134627.0, -503809.0, -452980.0, -249300.0, 19581.0, -2875951.0, -3790816.0, -3159603.0, -3418750.0, -2721083.0, -2208464.0, -44971.0, -210535.0, 233011.0, 392985.0, 337102.0, -126173.0, -54358.0, -173823.0, -422779.0, -393219.0, 365845.0, 722321.0, 951695.0, 1887590.0, 2356513.0, 1924912.0, 1608175.0, 2096485.0, 1624170.0, 1049591.0, 522394.0, 584539.0, 758593.0, 1109938.0, 1473099.0, 1120700.0, 1520113.0, 1428476.0, 1570708.0, 1759188.0, 1971340.0, 2098043.0, 2461866.0, 2378935.0, 2382528.0, 2783702.0, 3080495.0, 3255618.0, 3844885.0, 4430452.0, 4278983.0, 5011977.0, 4560534.0, 4220845.0, 3868122.0, 4171193.0, 4877388.0, 4663541.0, 4211219.0, 5844343.0, 5649833.0, 6241093.0, 6282738.0, 6010494.0, 5615603.0, 5207828.0, 5225934.0, 5824582.0, 5152402.0, 5775609.0, 5978599.0, 5890721.0, 6234375.0, 6172733.0, 6181671.0, 6626684.0, 6310643.0, 6219260.0, 5688151.0, 5648925.0, 5022139.0, 5896961.0, 6039959.0, 6199081.0, 6683745.0, 6640574.0, 6941590.0, 6665119.0, 6905274.0, 7049538.0, 6968435.0, 6881625.0, 6718387.0, 6939078.0, 6887879.0, 7105825.0, 7249697.0, 7059188.0, 6814426.0, 7031600.0, 7322579.0, 7530847.0, 7651843.0, 7805149.0, 7520717.0, 7719505.0, 7768083.0, 7499348.0, 7797107.0, 7891727.0, 7696200.0, 8049199.0, 7865224.0, 7987074.0, 8237407.0, 8096892.0, 7976146.0, 7342551.0, 7836014.0, 7806299.0, 7978590.0, 8485590.0, 8265678.0, 8962634.0, 9943232.0, 10717544.0, 10712397.0, 10948152.0, 10314802.0, 9992911.0, 9279634.0, 8540101.0, 8915698.0, 9357135.0, 10206088.0, 10108649.0, 10504133.0, 10557038.0, 9886082.0, 10253297.0, 9937765.0, 10334909.0, 11035417.0, 10383135.0, 11197203.0, 11265782.0, 11123777.0, 11321598.0, 11779394.0, 11213219.0, 11198928.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 949532.5, 1096342.0, 1096934.2, 1087004.5, 1156520.4, 1181348.8, 1332820.2, 1347251.6, 1339949.4, 1346166.5, 1100201.7, 982055.2, 940742.5, 934360.1, 900104.3, 954981.4, 815310.9, 776860.2, 728326.5, 739828.3, 755331.8, 724360.4, 730638.6, 715763.6, 738988.4, 676731.7, 702639.9, 682686.5, 705203.7, 670654.8, 662513.8, 642179.3, 627367.6, 615572.5, 561292.5, 522440.3, 459659.7, 441445.0, 417179.0, 401406.7, 388539.8, 420268.9, 432598.6, 446848.0, 474294.9, 506555.0, 549093.9, 593653.5, 626752.2, 632450.1, 659452.5, 627290.8, 655202.3, 655886.9, 636716.9, 773108.4, 742708.1, 740052.8, 705919.7, 693659.3, 671699.1, 717658.0, 696318.3, 707495.9, 730345.7, 618890.0, 620207.0, 646227.8, 649380.0, 676454.3, 677119.6, 649768.0, 651344.8, 620660.0, 637430.2, 589178.9, 599044.5, 617186.2, 589372.4, 564217.4, 575606.3, 543294.7, 521976.6, 527949.8, 471637.7, 463877.3, 419029.7, 331596.6, 352314.1, 341191.0, 313099.5, 316748.6, 308775.7, 292322.5, 290344.0, 294534.8, 316388.4, 315735.2, 291608.8, 287583.4, 289212.5, 289610.1, 290291.9, 293910.4, 299435.7, 291362.5, 286348.0, 295389.0, 302963.7, 319632.1, 325773.6, 361657.3, 403842.4, 437400.2, 455407.7, 470839.3, 488181.4, 508209.6, 532034.4, 557559.7, 629046.7, 652175.0, 619661.5, 605137.0, 639992.9, 667885.3, 695337.1, 724347.5, 713468.1, 703389.2, 687726.3, 684231.5, 701918.8, 725034.9, 706237.9, 687717.0, 655842.2, 629647.9, 674326.9, 682291.3, 685234.5, 668567.2, 657795.5, 646218.3, 644404.1, 667884.7, 724773.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808, 0.775, 0.792, 0.785, 0.793, 0.722, 0.739, 0.73, 0.763, 0.73, 0.789, 0.82, 0.819, 0.815, 0.765, 0.728, 0.697, 0.697, 0.676, 0.665, 0.645, 0.706, 0.725, 0.754, 0.802, 0.891, 0.963, 1.037, 1.075, 1.113, 1.157, 1.114, 1.146, 1.145, 1.142, 1.287, 1.272, 1.251, 1.21, 1.205, 1.172, 1.22, 1.171, 1.172, 1.19, 0.978, 0.973, 0.979, 0.983, 1.013, 1.011, 0.977, 0.976, 0.938, 0.954, 0.892, 0.916, 0.924, 0.909, 0.875, 0.897, 0.853, 0.838, 0.853, 0.769, 0.832, 0.767, 0.624, 0.664, 0.647, 0.6, 0.629, 0.625, 0.609, 0.622, 0.656, 0.711, 0.749, 0.709, 0.723, 0.737, 0.756, 0.777, 0.791, 0.846, 0.833, 0.841, 0.94, 0.96, 1.011, 1.053, 1.121, 1.208, 1.282, 1.307, 1.337, 1.342, 1.362, 1.417, 1.436, 1.517, 1.501, 1.415, 1.358, 1.376, 1.401, 1.419, 1.422, 1.382, 1.335, 1.256, 1.209, 1.22, 1.231, 1.176, 1.13, 1.07, 1.014, 1.054, 1.053, 1.027, 1.0, 0.997, 0.981, 0.971, 0.99, 1.047], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.74, 134.63, 115.14, 80.73, 66.16, 51.24, 40.95, 35.05, 44.2, 52.43, 78.58, 53.94, 23.09, 39.85, -11.44, -101.87, -231.18, -198.38, -127.2, -59.48, 29.12, -23.36, -36.71, 19.89, 66.66, 63.7, 83.91, 75.69, 166.14, 223.77, 185.25, 206.19, 169.37, 150.27, 158.42, 148.78, 137.8, 148.95, 137.02, 117.77, 88.08, 64.71, 87.37, 77.94, 42.6, 36.11, 29.15, 43.4, 104.73, 50.29, -25.83, -172.25, -197.28, -187.34, -210.69, -137.52, -79.57, -74.61, -53.25, -26.5, -14.81, 21.55, 27.58, -36.28, -26.4, -26.73, -111.49, -229.48, -74.72, -57.97, 63.26, 76.13, 59.09, 15.37, 53.51, 61.26, 70.22, 67.67, 36.3, 48.2, 51.17, 57.39, 127.02, 16.48, -18.71, -32.07, 34.86, 60.33, 21.66, 72.69, 36.07, 42.56, 123.3, -71.74, 69.94, 241.19, 17.19, -28.4, 14.32, -57.92, 36.14, -35.51, -76.11, -112.57, -90.18, -83.17, -60.27, 182.12, 106.26, 74.4, 157.03, 323.59, 278.66, 230.51, 158.32, 103.69, 34.58, -10.65, 31.07, 95.86, 142.93, 126.7, 124.03, 122.48, 88.46, 106.03, 104.57, 95.64, 115.21, 82.46, 102.73, 92.39, 80.66, 106.91, 115.15, 96.1, 65.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8979, 5.4321, 3.8216, 10.1565, 9.3762, 16.5059, 16.4081, 19.0851, 13.9477, 18.3345, 18.9528, 10.0012, 12.3434, 8.2399, 9.2789, 5.7955, 2.8674, -2.7624, -0.467, -4.3245, -5.4226, -8.6404, -5.563, -3.2815, -0.7838, 1.6405, -1.8182, -0.5974, -2.4231, -2.4864, 0.631, 2.3046, -0.562, 6.787, 11.0911, 13.8341, 16.122, 14.2246, 12.1179, 12.9112, 17.9153, 15.6586, 20.2037, 16.699, 16.1864, 13.1191, 13.1753, 11.909, 8.8717, 5.7208, 5.1, 3.4873, 5.53, 4.0581, 0.6467, -1.5384, -9.3118, -7.8276, -6.7251, -9.0066, -4.8628, -6.687, -5.9613, -1.2656, -3.7294, -1.8166, -1.7757, -5.0338, -4.8137, -2.6049, 2.1545, -3.8049, -4.7713, 3.2669, -0.8527, 2.1199, 2.0161, 1.208, -1.9211, 0.377, -1.8289, -0.6539, 1.9344, 0.6508, 1.948, 7.0986, 8.1529, 5.6542, 1.2835, -2.9555, -1.6286, -0.1035, 3.0837, -0.0576, 0.5768, -0.4743, 0.3909, 2.054, -2.2837, 1.7874, 2.2042, -2.7223, 2.5624, 2.0145, 1.3552, 0.4246, -1.0608, -1.2472, -2.8497, -0.0429, -1.4261, -1.4866, 5.2047, -0.7114, -1.0546, 4.2934, 8.3041, 8.9509, 10.3266, 6.512, 6.7925, 3.0128, 3.1671, 5.9131, 9.6217, 13.0171, 7.3789, 11.7799, 11.0966, 6.2009, 4.5308, 3.776, 4.009, 7.7259, 5.4226, 13.8654, 13.6336, 8.4604, 7.4175, 4.799, 3.9948, 2.0931], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -20.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 100.0, 100.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 96.0, 100.0, 100.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.092, 3.4609, 4.5573, 2.7231, 1.148, -0.3919, -0.1072, 0.4214, 1.1298, 2.1443, -0.2846, 0.3032, 0.01, 0.5328, 0.3363, 0.7605, 0.6986, 2.9964, 3.8765, 3.8078, 5.6744, 5.7943, 6.0048, 8.0066, 8.4088, 8.3917, 10.6757, 9.7986, 9.3471, 8.134, 7.8855, 9.4302, 8.2217, 6.0139, 7.1523, 5.7133, 6.4786, 7.0113, 4.8061, 2.9948, -0.0142, -0.2882, -0.3789, -3.2403, -1.167, -0.9934, -1.73, -1.173, -1.5181, -1.4949, -0.3356, -1.1813, -2.5572, -2.4454, -2.0166, -5.1213, -5.1655, -2.7002, -2.4624, 0.006, -0.3889, 0.1192, -1.5895, 0.2011, 0.2618, 0.2258, 0.5898, 0.2508, 1.4774, 1.2213, 1.6411, 2.4892, -0.0762, -0.2786, -0.156, 1.1675, 1.1259, 0.8439, 1.2272, 0.3904, 1.0184, 1.3788, -0.3033, 1.6929, 2.3804, 0.356, 0.8432, 0.0871, -0.0774, 0.6643, -0.1926, -0.5366, -1.1475, -0.2828, -0.5273, -0.3298, 2.0035, 0.4946, 0.9271, 2.1142, 5.2238, 5.0667, 5.915, 4.5685, 3.7327, 1.1277, 0.6309, 3.091, 5.0486, 7.3401, 6.3515, 7.1465, 7.0119, 4.923, 6.9987, 6.2083, 7.0659, 8.0348, 5.5604, 7.7092, 6.6252, 5.9199, 6.9762, 7.2581, 5.5016, 4.8673], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.045561, 121.479418, 67.499301, 45.658567, 33.813506, 26.35741, 21.24982, 17.523555, 14.689591, 12.469232, 10.689175, 9.236104, 8.034874, 7.03591, 6.199067, 5.478827, 4.853295, 4.314708, 3.838778, 3.410916, 3.020391, 2.669749, 2.36021, 2.090871, 1.86246, 1.657557, 1.479316, 1.322758, 1.188221, 1.072048, 0.97286, 0.885995, 0.818768, 0.768352, 0.728511, 0.703279, 0.687069, 0.676277, 0.675645, 0.681989, 0.690874, 0.70836, 0.725827, 0.740052, 0.745491, 0.74258, 0.739693, 0.731511, 0.711634, 0.689253, 0.661016, 0.633847, 0.611246, 0.58569, 0.55356, 0.508889, 0.457102, 0.403793, 0.342901, 0.287114, 0.23832, 0.194495, 0.158761, 0.129659, 0.10661, 0.093121, 0.082885, 0.070985, 0.058437, 0.046418, 0.024464, -0.003542, -0.027664, -0.047244, -0.055538, -0.057595, -0.053234, -0.051234, -0.045001, -0.036389, -0.026921, -0.017275, -0.009486, -0.000508, 0.007454, 0.015753, 0.027098, 0.031832, 0.030806, 0.027582, 0.027236, 0.028751, 0.030771, 0.034311, 0.03582, 0.038172, 0.041365, 0.040335, 0.042175, 0.048565, 0.050732, 0.052054, 0.051017, 0.048298, 0.047098, 0.043881, 0.038652, 0.03007, 0.022168, 0.014943, 0.009065, 0.011582, 0.015274, 0.020473, 0.030872, 0.053841, 0.083819, 0.119594, 0.152743, 0.179905, 0.193088, 0.194214, 0.195333, 0.20208, 0.219706, 0.240189, 0.264645, 0.290555, 0.309693, 0.330288, 0.347915, 0.365033, 0.383256, 0.393382, 0.404506, 0.412458, 0.416011, 0.420147, 0.425959, 0.427136, 0.423756], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4091, 105.4232, 97.8384, 87.4024, 76.6846, 66.6192, 57.5453, 49.541, 42.5707, 36.5504, 31.3782, 26.9497, 23.1668, 19.9406, 17.1923, 14.8496, 12.8503, 11.1432, 9.6823, 8.428, 7.3465, 6.4112, 5.601, 4.899, 4.2917, 3.7648, 3.3077, 2.9107, 2.5662, 2.2674, 2.0085, 1.784, 1.5909, 1.4264, 1.2868, 1.1701, 1.0735, 0.9941, 0.9304, 0.8807, 0.8427, 0.8159, 0.7979, 0.7863, 0.7781, 0.771, 0.7648, 0.7581, 0.7488, 0.7369, 0.7217, 0.7041, 0.6856, 0.6656, 0.6432, 0.6163, 0.5845, 0.5483, 0.5073, 0.4632, 0.4182, 0.3735, 0.3305, 0.2904, 0.2536, 0.2215, 0.1938, 0.1692, 0.1471, 0.1269, 0.1064, 0.0844, 0.062, 0.0402, 0.021, 0.0053, -0.0064, -0.0154, -0.0213, -0.0243, -0.0248, -0.0233, -0.0206, -0.0165, -0.0117, -0.0062, 0.0004, 0.0067, 0.0115, 0.0147, 0.0172, 0.0195, 0.0218, 0.0243, 0.0266, 0.0289, 0.0314, 0.0332, 0.035, 0.0377, 0.0403, 0.0427, 0.0443, 0.0451, 0.0455, 0.0452, 0.0439, 0.0411, 0.0373, 0.0329, 0.0281, 0.0248, 0.0229, 0.0224, 0.0241, 0.03, 0.0408, 0.0566, 0.0758, 0.0966, 0.1159, 0.1316, 0.1443, 0.1559, 0.1686, 0.183, 0.1993, 0.2175, 0.236, 0.2548, 0.2735, 0.2918, 0.3101, 0.3267, 0.3423, 0.3563, 0.3683, 0.3786, 0.3881, 0.3959, 0.4015], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1713, -0.705, -3.924, -5.8586, -6.6277, -6.3992, -5.3823, -5.8307, -5.0149, -4.4848, -4.0891, -2.6057, -0.3382, 1.4809, 4.8918, 8.5655, 11.8163, 15.1984, 18.3692, 20.2734, 22.5463, 24.9589, 26.448, 28.9635, 30.0968, 29.9449, 28.5504, 27.2042, 25.6652, 23.4304, 20.1212, 16.9167, 13.4634, 11.2558, 8.9927, 6.4016, 3.6314, -0.5564, -3.7127, -6.4467, -9.519, -10.0829, -10.9858, -11.3563, -10.6656, -10.5836, -9.4699, -7.5655, -5.9655, -5.0604, -4.055, -1.651, -2.4142, -3.6265, -2.5567, -2.6423, -1.5935, -0.9403, -0.7316, -1.3992, -0.6948, -0.4991, -0.0645, 1.7905, 2.8919, 3.6946, 5.0963, 5.9644, 6.7033, 5.6041, 4.1696, 2.6781, 1.9607, 1.8836, 1.2389, 1.1587, 0.418, 0.377, 0.7358, -0.3673, 0.7068, 1.9794, 1.4177, 1.6335, 1.6105, 1.4944, 1.3895, 0.9477, 0.2224, -0.9703, -0.888, -1.6413, -2.3109, -0.3936, -0.3514, -0.0455, 1.5992, 4.5086, 7.4602, 10.6229, 12.3844, 13.3816, 12.6463, 11.5013, 10.9975, 12.0788, 14.03, 14.0482, 14.2444, 14.4447, 13.1656, 12.7837, 12.3656, 13.0145, 14.6067, 14.003, 15.1222, 15.3827, 14.8256, 14.26, 13.4682, 12.5852, 10.6968], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.64, 14.14, 10.27, 24.26, 22.98, 42.9, 41.68, 48.63, 36.03, 49.89, 51.66, 37.92, 49.64, 40.76, 43.86, 33.9, 14.26, -18.39, -2.7, -22.41, -26.29, -38.7, -25.67, -14.48, -3.22, 6.14, -6.02, -1.91, -8.36, -8.76, 2.42, 8.68, -2.37, 26.59, 44.54, 59.72, 63.6, 61.05, 57.68, 59.85, 91.78, 90.87, 93.53, 79.13, 74.84, 58.43, 58.53, 57.05, 42.3, 23.62, 22.14, 14.15, 20.76, 16.57, 2.46, -5.43, -33.57, -28.87, -24.52, -29.95, -14.39, -21.67, -19.55, -4.25, -14.05, -7.04, -7.03, -20.69, -19.55, -11.27, 10.81, -15.13, -19.44, 12.94, -4.21, 9.22, 8.66, 5.46, -7.6, 1.37, -7.41, -2.74, 8.71, 2.81, 7.99, 34.18, 38.33, 30.94, 5.73, -16.41, -9.11, -0.54, 18.5, -0.41, 3.98, -3.04, 2.38, 12.84, -13.52, 9.12, 11.08, -12.73, 13.28, 10.11, 7.0, 2.36, -5.44, -6.31, -14.24, -0.21, -7.31, -7.69, 24.75, -3.64, -5.56, 23.68, 37.79, 41.44, 45.31, 27.99, 28.98, 11.0, 11.5, 19.76, 29.14, 35.85, 22.63, 36.07, 34.87, 19.27, 15.49, 12.54, 13.35, 25.66, 16.5, 40.77, 39.34, 28.41, 26.41, 19.39, 15.4, 8.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4812, 1.869, 1.6313, 3.4489, 3.5343, 5.7299, 4.545, 4.5035, 4.0962, 3.0012, 2.3806, 1.8407, 1.1639, 0.4127, 0.8005, 0.8753, 1.3352, 2.0756, 2.1319, 0.8148, 1.0892, 1.1721, 0.9602, -0.9316, -1.2123, 0.0243, 0.5975, 1.6402, 1.5461, 0.5005, 1.0111, 1.6081, 1.0277, 1.6283, 1.1547, 3.0743, 4.0963, 3.3445, 4.1069, 3.5324, 3.1646, 4.1246, 3.8292, 4.104, 4.8418, 4.7025, 3.927, 3.2626, 1.1365, 2.5817, 2.6117, 2.2018, 1.0226, 1.1839, 1.1909, 2.6216, 1.7785, 0.6026, 0.0481, -1.8338, -1.66, -1.0014, -0.6094, 0.1299, 0.3179, 0.6429, 0.9353, 0.8595, 1.6537, 2.409, 1.2194, 0.6338, 0.34, 1.233, -2.1923, -0.0641, 0.5182, 1.8185, 1.6887, 1.5705, 1.5549, 1.1033, 1.1346, 1.4547, 1.2086, 1.8496, 1.0055, 1.0948, 0.6644, 1.6072, 1.3539, -0.0231, -0.4094, 1.0389, 0.674, 0.5916, 0.9362, 0.8376, 0.5191, 1.0177, 0.8134, 1.052, 1.711, 1.6231, 0.1291, 0.8149, 0.06, 0.6437, 0.0526, -0.0522, 0.0981, -0.1123, 0.2562, 0.4303, 2.1049, 1.5953, 0.7384, 1.7124, 4.2738, 4.1534, 3.8065, 3.5574, 2.3834, 2.2494, -0.0722, 0.8473, 2.6754, 4.079, 3.7868, 3.5086, 3.4379, 3.2259, 3.0223, 2.9911, 2.7286, 3.0211, 2.9708, 2.6135, 2.2802, 2.023, 2.8583, 2.6935, 2.8716, 1.2921], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1189, -1.4615, 0.6539, 0.8254, 2.2319, 1.7687, 3.357, 3.4047, 2.1475, 1.987, 0.3521, 0.1354, -0.4703, -0.8552, -1.491, -0.2516, -0.4867, 0.6199, -0.1127, -0.4403, -0.8163, -1.1108, -1.8605, -3.1862, -2.4952, -2.1266, -1.0212, -0.1333, -0.5104, -1.49, -0.0077, -0.0301, 0.364, -0.0065, 0.2733, 0.1097, 2.0965, 1.3353, 1.4816, 1.2957, 1.8628, 2.0016, 2.8719, 2.7392, 2.4251, 3.0866, 2.4355, 0.8456, 0.276, 0.4974, 0.7282, -0.6091, -1.3772, -0.7092, -0.5683, 1.0727, -0.0667, -0.9845, -4.0914, -3.0869, -3.048, -3.5799, -3.4967, -1.4316, -1.4846, -1.7476, -0.3901, -0.0851, -0.1005, -0.0971, -1.9904, -0.8906, -0.9182, -3.1611, -7.2349, -2.2975, -2.3225, -0.727, 0.5467, -0.8684, -0.9228, -0.3582, -0.1273, 0.1771, 0.239, -0.9741, -0.7473, -0.322, -0.3775, 0.4485, -1.3628, -1.0846, -1.5584, -1.3122, -0.1207, -0.7766, -0.626, -0.1866, -0.5002, 0.0228, -0.9801, -1.2056, 0.6328, -1.233, -1.3901, -0.5866, -1.0769, -0.8166, -0.6699, -1.0126, -1.0372, -1.0822, -0.7503, -0.8627, -0.721, -0.0656, -0.4465, -0.5781, 0.5753, 2.5472, 2.6563, 1.5941, 0.3904, -1.6688, -1.7827, -1.778, 0.0699, 1.2746, 1.8029, 1.5893, 2.0854, 0.9138, 0.6455, 1.4596, 0.0137, 0.6347, 0.3858, 0.0085, 0.4502, 0.353, 0.5083, 0.7185, 0.5616, -0.1979], "thermo_temp": [null, 1.9029, 1.195, 1.0473, 1.1675, 2.8405, 1.4978, 2.0001, 1.935, 2.9677, 1.335, 4.9492, 1.6001, 3.3305, 0.9775, 2.6234, 1.3024, 3.9612, 1.188, 1.0988, 1.9487, 1.0143, 2.0286, 1.7053, 1.6341, 1.2679, 2.2915, 1.127, 1.822, 1.4557, 2.2446, 1.255, 1.9056, 2.2829, 2.8206, 2.2546, 1.283, 2.1508, 1.6188, 1.7735, 2.0565, 1.9905, 1.0188, 1.6382, 0.6638, 1.6349, 0.8814, 2.9645, 1.9997, 2.0092, 2.6252, 2.2367, 1.3017, 2.1229, 0.9572, 1.3647, 2.4167, 1.6159, 1.4915, 2.417, 0.9465, 2.0843, 1.8835, 2.8109, 2.3998, 1.8931, 1.7592, 1.8931, 1.9409, 1.5871, 4.1395, 1.2531, 1.388, 2.5785, 2.8873, 1.5615, 1.8025, 2.3905, 1.3254, 0.9446, 1.7542, 2.5062, 3.2098, 1.5244, 1.2582, 4.3941, 5.0425, 2.6447, 2.8407, 2.5455, 1.1421, 2.4389, 2.4777, 1.7518, 1.2619, 1.2776, 0.9697, 2.8238, 1.7528, 1.4168, 1.0419, 1.2561, 2.8239, 1.0615, 1.149, 2.351, 0.7947, 1.3681, 1.5622, 1.0242, 1.0193, 0.9948, 1.7935, 2.2576, 1.0781, 2.8561, 1.5192, 1.4016, 1.1369, 1.4604, 1.1727, 0.9604, 1.1353, 0.9699, 1.0064, 1.293, 2.8259, 1.9732, 1.1849, 2.2905, 3.6985, 1.6062, 1.1502, 1.9633, 1.993, 3.9182, 1.7105, 2.6453, 2.6055, 2.8044, 1.984, 1.9193, 1.3525, 2.3121, 2.5607, 1.5315, 2.7149, 2.3864, 2.585, 2.605, 1.83, 1.67, 2.35, 1.975, 2.31, 1.49], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6554, 1.5971, 2.2066, 2.0963, 2.3207, 2.0765, 2.1759, 2.0171, 2.3706, 2.1556, 1.9634, 1.9608, 1.7887, 1.8323, 1.8092, 1.7774, 1.6847, 1.7951, 1.6736, 1.7006, 1.6561, 1.7631, 1.6707, 1.7134, 1.8169, 1.9994, 2.0458, 1.9071, 1.9514, 1.891, 1.8696, 1.9036, 1.9194, 1.7556, 1.7343, 1.5397, 1.557, 1.4341, 1.7124, 1.7646, 1.8091, 1.9575, 2.0082, 1.8798, 1.924, 1.7482, 1.6785, 1.8127, 1.7769, 1.725, 1.8508, 1.6864, 1.7588, 1.7814, 1.9686, 2.047, 2.019, 1.9718, 1.9575, 1.9545, 1.8877, 2.2971, 2.1073, 1.9765, 2.086, 2.2317, 2.1098, 2.0539, 2.1151, 1.9715, 1.7848, 1.7793, 1.9114, 2.1475, 2.0342, 1.8931, 2.3478, 2.8378, 2.8027, 2.8096, 2.7616, 2.4671, 2.462, 2.4648, 2.3352, 2.1401, 1.9832, 1.799, 1.9853, 1.943, 1.8473, 1.7009, 1.62, 1.8389, 1.6976, 1.5978, 1.7348, 1.5638, 1.5283, 1.5344, 1.4417, 1.3649, 1.2976, 1.3877, 1.5459, 1.4608, 1.7145, 1.679, 1.6286, 1.5392, 1.5249, 1.4608, 1.3698, 1.3272, 1.2622, 1.2157, 1.2298, 1.52, 1.6024, 1.5265, 1.6654, 2.035, 1.9571, 1.8104, 1.8382, 1.8663, 2.2394, 2.1432, 2.2345, 2.302, 2.3933, 2.3189, 2.2462, 2.0837, 2.1253, 2.2044, 2.0821, 2.1971, 2.2316, 2.2958, 2.352, 2.2571, 2.1504, 2.1867, 2.1482, 2.1776, 2.0526], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0044, 1.0405, 1.0641, 1.0826, 1.1511, 1.2402, 1.2557, 1.3101, 1.2311, 1.2645, 1.2711, 1.303, 1.1735, 1.2495, 1.1459, 1.1816, 1.0709, 1.0494, 0.9394, 0.8973, 0.8926, 0.8198, 0.8869, 0.902, 0.9675, 1.0228, 1.0283, 0.9446, 1.0028, 0.9546, 1.0024, 1.01, 1.0369, 1.063, 1.2115, 1.2726, 1.2717, 1.2742, 1.2727, 1.2566, 1.3498, 1.4152, 1.3493, 1.3931, 1.3512, 1.2956, 1.2605, 1.283, 1.2049, 1.1581, 1.1069, 1.1211, 1.092, 1.1239, 1.019, 0.964, 0.8239, 0.7992, 0.7967, 0.8061, 0.8314, 0.8743, 0.8535, 0.8925, 0.9597, 0.9482, 0.9451, 0.8918, 0.8682, 0.9387, 1.0656, 0.945, 0.8218, 0.9896, 0.9894, 0.9858, 1.0335, 1.0043, 0.9601, 0.9628, 0.9662, 0.9741, 1.0414, 0.972, 0.9855, 1.0903, 1.2775, 1.153, 1.0731, 1.0026, 0.9168, 0.9831, 1.0474, 0.9996, 0.9941, 0.9946, 0.9757, 1.0677, 0.9911, 0.9653, 1.0642, 0.9283, 1.0173, 1.0471, 1.0484, 1.0492, 0.968, 0.9752, 0.9521, 0.9279, 0.9549, 0.9188, 0.9998, 1.0229, 0.9115, 1.0123, 1.0987, 1.1763, 1.2309, 1.1791, 1.1446, 1.0602, 1.0519, 1.0549, 1.1153, 1.1712, 1.1918, 1.1891, 1.2268, 1.19, 1.137, 1.0906, 1.0312, 1.0876, 1.1125, 1.1905, 1.2237, 1.2291, 1.1743, 1.1368, 1.1023, 1.0705], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.034, 0.9319, 0.9307, 0.8277, 0.8483, 0.8164, 0.7298, 0.7225, 0.7658, 0.779, 0.7187, 0.8404, 0.8003, 0.8417, 0.8204, 0.8673, 0.8911, 1.0731, 1.0291, 1.0533, 1.0723, 1.1326, 1.1425, 1.0808, 1.0331, 0.958, 0.9807, 1.0233, 1.0279, 1.0384, 1.0616, 0.9749, 1.0056, 0.9094, 0.8228, 0.7377, 0.6747, 0.7224, 0.7401, 0.7295, 0.6959, 0.6115, 0.5943, 0.6078, 0.6165, 0.6747, 0.7338, 0.7446, 0.7929, 0.8048, 0.8952, 0.8856, 0.8839, 0.8805, 0.9238, 1.0038, 1.0939, 1.1907, 1.184, 1.1655, 1.0864, 1.1272, 1.1332, 1.1055, 1.0613, 1.069, 1.0377, 1.0673, 1.0853, 1.0635, 1.0436, 0.9486, 1.0681, 0.9961, 0.9872, 0.9613, 0.9617, 0.9698, 0.983, 0.9831, 1.0078, 1.0207, 0.9851, 0.9458, 0.9576, 0.9615, 0.8209, 0.859, 0.8922, 1.0184, 1.0408, 0.9784, 0.9845, 0.9856, 0.9731, 0.9981, 1.0029, 1.0047, 0.986, 0.9737, 0.9141, 0.9853, 1.0402, 0.9368, 0.9522, 0.9948, 0.9919, 1.0005, 1.024, 1.0293, 1.0001, 1.0214, 0.9085, 0.9324, 1.0104, 0.9405, 0.7368, 0.7475, 0.7014, 0.7336, 0.7766, 0.8072, 0.9046, 0.8658, 0.8113, 0.7615, 0.8138, 0.8014, 0.7667, 0.808, 0.8929, 0.8985, 0.9071, 0.8867, 0.8572, 0.838, 0.7598, 0.7899, 0.822, 0.8787, 0.8746, 0.9316], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -457224.86, -75057.21, -22210.85, 768625.89, 629417.66, 912426.89, 795128.28, 710778.62, 503446.27, 458190.18, 277940.25, 199380.19, 124316.71, 117052.17, 92251.4, 107794.91, 224669.83, 272647.38, 91437.52, 49112.35, 145009.91, -94338.15, -213161.08, -390403.3, -296664.53, -166140.41, -45516.84, 61234.81, -49535.57, 16750.44, 11578.89, 58145.18, 49094.62, 72314.04, 54979.41, 203739.02, 223297.54, 181601.0, 333212.74, 285610.92, 254575.33, 402227.34, 381972.29, 330812.21, 529671.98, 358151.4, 284444.71, 144244.02, 115079.02, 305626.16, 187546.81, 29574.56, 456644.16, 319080.38, 407617.11, 431000.99, 274297.98, 154414.44, -178793.62, -137046.2, -77590.27, -303174.2, 29302.65, 69644.12, 2458.02, 72097.27, 61797.66, 68647.84, 164244.6, 63406.28, -19865.83, -6573.92, 3933.98, -297079.83, -281625.31, -167224.8, -139207.59, 63025.04, 38013.27, 60155.33, -61624.89, 15254.41, 12678.91, 5933.57, 9406.55, -34097.51, 13534.09, -5733.43, 10746.47, 51214.51, -47887.51, -49081.07, -26987.44, 60357.11, 51734.67, 38187.05, 47269.54, 7591.89, 30883.65, 40724.44, -34777.93, 64070.38, 78512.06, -39483.25, 2208.84, -19045.07, -20035.09, 25779.0, -58285.0, -84148.51, -126368.45, -43612.66, -49059.47, -21013.28, 166515.49, 32534.45, 72806.38, 237902.26, 591048.77, 495448.88, 477243.72, 243597.76, 132585.23, -186419.5, -223638.47, -43892.15, 130922.07, 412395.36, 251241.96, 303613.01, 269439.39, 63660.7, 214119.42, 134926.21, 193914.46, 286207.91, 22784.71, 343210.97, 224354.01, 167413.24, 270282.26, 299749.68, 106623.15, 61731.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5502, 4.5788, 4.8329, 3.5626, 3.0787, 2.7532, 2.7065, 2.4665, 2.6774, 3.4446, 4.1361, 2.1832, 1.0627, 2.2372, -0.1024, -1.7286, -3.0413, -2.44, -1.5205, -0.3894, 1.0208, -0.7356, 0.3457, 0.3138, 1.1876, 1.1459, 1.6245, 1.4228, 3.2408, 3.5127, 3.2897, 4.7105, 4.57, 4.5788, 5.9421, 6.0466, 5.488, 7.0668, 5.6289, 5.0803, 3.8199, 3.424, 4.5917, 3.3936, 1.1507, 2.4924, 1.277, 2.3363, 2.8233, 1.0747, -0.5054, -3.1129, -2.8996, -2.4719, -4.5555, -2.0709, -1.442, -1.7272, -0.6688, -0.5912, -0.296, 1.0414, 0.2198, -1.1101, -0.9896, -0.7366, -3.8198, -2.6854, -0.1394, 0.3193, 2.6379, 2.1058, 2.5436, 0.6864, 2.2033, 2.1543, 1.9593, 2.0359, 1.3755, 2.3078, 1.8602, 2.2926, 3.3873, 0.9367, 0.7427, 1.0712, 2.3641, 1.0591, 0.792, 0.638, -0.1471, 0.4699, 0.7777, -0.8704, 1.0986, 1.6274, -0.4022, 0.2976, -0.2409, -0.2838, 0.5619, -0.3144, -0.5904, -1.1887, -0.3275, -0.634, -0.4388, 1.785, 0.277, 0.7154, 1.7915, 3.9995, 3.59, 4.1123, 2.6605, 1.8251, -0.7921, -1.3269, 1.1342, 2.9776, 4.7884, 3.7121, 4.486, 4.252, 2.3058, 4.2914, 3.2272, 3.8545, 4.4257, 1.9263, 4.0072, 3.1783, 2.7338, 3.8538, 4.3707, 2.7139, 2.3213], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1047952.7653, -1583521.6765, -1457821.1665, -1356324.8978, -969516.4933, -560032.7474, 346779.3758, 633543.3546, 834389.2355, 891600.5827, 816169.8041, 563708.8356, 432033.2493, 300878.6726, 140658.7765, 71732.4687, 278534.4307, 451238.2492, 553850.8822, 843263.338, 1034201.8477, 880966.9375, 637412.3464, 635201.1658, 426268.9407, 119224.2781, -184968.0761, -272821.5805, -228579.0343, -77908.1392, 106363.7008, 59951.2604, 162600.193, 160654.0089, 190508.3533, 245373.4401, 313014.6889, 352544.6481, 452428.5527, 425772.9293, 377304.9689, 450822.9913, 534348.854, 575662.1591, 727724.239, 910091.4478, 853765.9056, 986333.9196, 807258.6858, 552530.6208, 285863.5288, 247216.6613, 433630.5678, 402427.7009, 209158.0603, 630709.2133, 683935.1696, 831661.7736, 829740.3486, 666900.1629, 414009.3785, 143170.3337, 25117.827, 165019.3214, -6625.6164, 122051.4763, 228184.3222, 222897.1366, 309815.147, 297594.3398, 268384.606, 373631.58, 282162.0907, 190015.3152, -33944.4304, -134959.4572, -363446.5943, -145525.6655, 2352.9584, 113264.5152, 302552.052, 338746.6827, 418536.2704, 325160.8744, 333814.6088, 352910.1379, 302833.6001, 227196.0228, 123659.8327, 140282.1939, 118038.792, 167555.0798, 218356.7728, 158672.309, 41952.2363, 59490.0379, 153840.5364, 244720.156, 298149.6284, 341681.8936, 237927.5841, 237103.4532, 230667.9113, 121558.8064, 160614.0576, 192096.1726, 125298.9226, 198899.7357, 152390.0706, 158280.0438, 225951.9012, 188385.4747, 117472.185, -123815.4959, -54257.2333, -30323.5708, 37043.8887, 222553.7137, 208240.0154, 405212.2283, 760962.6863, 1083690.7162, 1115560.6933, 1102196.7004, 795009.5967, 494648.6429, 99853.8563, -306036.7778, -324753.2152, -162429.7437, 188863.0082, 284401.1243, 423466.056, 458692.7159, 217918.2844, 216450.1061, 95775.7499, 164066.0237, 399976.7132, 252579.9041, 428341.0218, 483123.7934, 416431.1943, 414233.4791, 521339.2352, 337614.2628, 227214.5018], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.54, 50.95, 51.77, 56.12, 57.34, 60.88, 60.43, 62.14, 57.49, 65.43, 67.8, 61.62, 56.38, 54.83, 55.92, 49.92, 42.25, 34.15, 31.8, 25.9, 26.57, 25.33, 30.3, 37.2, 46.25, 53.07, 54.8, 49.78, 46.3, 44.79, 50.14, 56.49, 51.1, 61.45, 70.17, 76.66, 77.76, 77.29, 77.27, 78.05, 84.33, 90.73, 91.26, 91.86, 85.18, 77.56, 76.48, 77.5, 71.24, 70.38, 54.8, 49.69, 50.57, 49.86, 44.81, 37.95, 29.96, 21.78, 28.34, 28.4, 35.28, 33.28, 32.1, 36.98, 50.21, 55.86, 55.0, 55.53, 55.92, 62.81, 66.12, 65.75, 55.63, 61.06, 59.12, 59.17, 67.97, 62.15, 54.84, 53.9, 51.99, 48.81, 53.97, 43.02, 48.89, 57.13, 72.67, 73.2, 66.56, 57.98, 51.43, 60.67, 69.24, 63.66, 63.57, 57.47, 57.45, 67.04, 59.57, 60.17, 60.04, 51.65, 50.47, 56.92, 55.38, 54.7, 44.72, 40.13, 32.63, 40.16, 41.45, 43.51, 50.58, 44.05, 37.6, 48.18, 56.01, 56.91, 62.51, 54.72, 54.13, 53.48, 52.15, 51.73, 52.93, 55.1, 56.59, 62.03, 68.9, 60.77, 59.36, 59.8, 53.9, 63.05, 62.82, 71.53, 72.25, 67.42, 67.6, 66.85, 58.5, 49.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9842, 144.2893, 25.1013, 195.3331, 76.1618, -34.3777, -2.5609, -54.615, -15.0063, -76.1865, -37.8034, -12.8786, -9.9355, -50.6126, 32.4285, -72.8805, -45.3038, -44.975, -38.4164, 111.4728, -25.1323, 114.8174, -30.8542, 6.579, -50.9552, -34.8655, -44.2626, -21.6407, -57.756, -35.8667, -52.3151, -24.4759, -45.8062, -46.5996, -28.7014, -63.4273, 46.9972, -28.8725, -12.0193, 28.2499, 60.1911, 110.0347, 77.7541, 117.2219, 92.8401, 57.3972, 28.2545, 62.8957, 18.7696, 21.2438, 184.1582, 2.3327, 27.3192, -26.2542, -31.8189, -48.5923, 12.9873, -28.5211, 27.0921, 6.0503, 129.721, -31.6468, 72.0922, 11.1891, -65.4285, -18.1319, -21.4833, 25.381, -9.9872, 98.9382, -56.0196, 9.9079, 70.4677, -65.9146, -49.6307, 0.6807, -76.0453, -23.8396, -37.1195, -32.6755, -48.3233, -67.1873, -25.3379, -48.4294, -13.4438, -58.114, -76.6521, 32.309, -38.6097, -50.1564, 41.8845, 6.5916, -37.3298, -31.7617, -4.0532, 44.8553, -0.6247, -28.1035, -5.4734, 21.9289, -7.5494, 17.7836, 36.5811, 0.6875, 34.4422, -16.3618, 136.0984, 267.802, 130.3823, 77.7168, 47.828, 69.7762, 87.2024, 55.9765, 181.2427, 190.0538, 141.0832, 49.7924, 10.5607, 146.3965, 7.9559, 10.0855, 33.8393, -20.3742, 48.2527, 67.9124, 48.2711, 14.8521, 3.2362, -36.9085, -42.4872, 19.5302, 20.0074, -0.6697, -0.7697, 14.9383, -22.1079, 19.0933, 1.2701, -28.0119, -11.6716, 79.9459], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.87, 22.88, 23.23, 23.19, 23.21, 21.19, 20.97, 20.65, 20.58, 18.7, 19.61, 15.85, 15.47, 15.29, 15.98, 14.49, 14.64, 12.43, 12.96, 13.61, 14.54, 14.88, 14.5, 14.7, 14.67, 14.73, 14.74, 15.96, 15.86, 15.69, 15.33, 15.23, 14.86, 14.35, 13.21, 11.87, 12.64, 13.17, 13.24, 13.52, 11.66, 11.98, 12.46, 13.89, 14.19, 14.61, 14.74, 13.83, 14.65, 15.15, 16.13, 16.14, 16.18, 16.45, 17.91, 18.01, 16.78, 17.01, 17.01, 16.86, 17.26, 16.69, 16.92, 16.2, 15.63, 17.74, 17.21, 18.22, 17.88, 18.79, 17.37, 17.4, 18.13, 17.21, 15.99, 15.95, 15.89, 15.8, 16.01, 16.04, 15.67, 15.69, 16.6, 16.61, 16.62, 14.13, 14.1, 12.88, 12.9, 11.54, 11.59, 11.55, 11.28, 11.69, 11.79, 13.01, 13.15, 13.1, 12.84, 13.0, 13.17, 12.91, 11.26, 11.49, 11.48, 10.86, 12.45, 13.09, 13.1, 13.2, 15.13, 15.17, 14.31, 14.1, 14.23, 14.77, 14.74, 15.99, 16.57, 17.2, 17.15, 17.12, 16.92, 17.64, 18.14, 18.33, 17.61, 16.97, 18.14, 18.65, 17.32, 17.35, 17.55, 17.13, 17.39, 15.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2328, 1.2385, 0.9885, 0.8851, 0.8125, 0.8026, 0.7581, 0.801, 0.9234, 1.0399, 0.709, 0.6319, 0.8386, 0.5377, 0.3156, 0.1186, 0.238, 0.3957, 0.5744, 0.7855, 0.4555, 0.623, 0.6064, 0.7412, 0.7223, 0.7882, 0.7381, 1.0797, 1.1412, 1.0474, 1.2755, 1.1948, 1.1585, 1.4096, 1.4156, 1.3437, 1.6375, 1.4003, 1.2722, 1.011, 0.9465, 1.2025, 0.9797, 0.5997, 0.835, 0.6518, 0.8509, 1.0075, 0.6967, 0.468, 0.0727, 0.136, 0.2311, -0.1102, 0.3217, 0.4237, 0.3671, 0.5258, 0.5237, 0.5617, 0.7675, 0.5979, 0.3712, 0.3952, 0.4321, -0.0347, 0.0265, 0.3746, 0.3971, 0.7145, 0.6331, 0.6867, 0.4177, 0.6448, 0.6325, 0.5977, 0.607, 0.4994, 0.6367, 0.5599, 0.6172, 0.753, 0.3554, 0.3346, 0.3976, 0.6263, 0.6177, 0.5732, 0.6273, 0.4835, 0.592, 0.64, 0.3408, 0.7001, 0.8014, 0.4181, 0.546, 0.4506, 0.4442, 0.6018, 0.4332, 0.3788, 0.2767, 0.4629, 0.4264, 0.4862, 0.9229, 0.6002, 0.6769, 0.8695, 1.3595, 1.2478, 1.3215, 1.0008, 0.813, 0.3437, 0.2714, 0.7073, 0.9964, 1.2962, 1.0865, 1.1922, 1.1501, 0.8116, 1.1215, 0.9627, 1.0522, 1.1424, 0.7322, 1.0602, 0.9012, 0.8131, 0.9972, 1.0581, 0.7911, 0.7382], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7834, 5.7694, 8.926, 8.861, 12.2793, 12.2187, 12.297, 11.5951, 10.7024, 9.9718, 8.6999, 7.0708, 6.293, 5.0472, 4.2467, 3.3237, 3.0148, 2.7129, 2.8834, 2.8961, 3.1215, 3.6001, 4.3868, 4.8615, 5.1012, 5.1488, 5.0781, 5.1998, 5.2292, 5.323, 4.239, 4.2233, 4.1708, 3.9837, 6.882, 7.496, 6.7202, 8.2416, 7.5397, 7.145, 9.3017, 8.9961, 8.2757, 10.287, 9.4331, 8.4959, 7.5979, 6.5452, 5.7974, 5.144, 4.5407, 4.1244, 3.7686, 3.2516, 3.0324, 2.9817, 3.1352, 3.5781, 4.2349, 4.7154, 5.5967, 5.9188, 6.2045, 6.5134, 6.5857, 6.7531, 6.842, 6.8917, 4.7711, 4.0385, 4.145, 3.9884, 4.4111, 4.8794, 4.57, 4.631, 4.5528, 4.455, 4.417, 4.5225, 4.5109, 3.4751, 3.4802, 3.4228, 3.3968, 3.356, 2.7246, 1.8015, 2.5431, 2.3796, 2.6211, 2.7497, 2.7537, 2.5135, 2.5165, 2.4913, 2.5225, 2.5034, 2.3843, 2.5541, 2.4875, 2.9559, 3.082, 2.8833, 2.6872, 2.5538, 2.5313, 2.608, 2.7093, 2.9414, 2.9447, 3.0403, 3.1213, 3.4615, 3.4913, 3.5163, 3.5064, 7.7032, 7.3626, 7.6954, 7.4093, 7.0239, 6.784, 6.4985, 6.0863, 5.5056, 6.8144, 6.4732, 6.0628, 5.5577, 5.1454, 5.5944, 5.4636, 5.6353, 6.4187, 6.0883, 5.2877, 4.0107, 3.1837, 3.1169, 3.8211, 3.5341, 3.3969], "mkt_dynamics": [0.374807, 0.221875, 0.243657, 0.021972, -0.07327, -0.37636, -0.64325, -0.65267, -0.752762, -0.712977, -0.733093, -0.662156, -0.577156, -0.361627, -0.087731, 0.367488, 0.740798, 0.984759, 1.142534, 1.028151, 1.024332, 0.934973, 0.838009, 0.768754, 0.780787, 0.680451, 0.626563, 0.473993, 0.310065, 0.205654, -0.015019, -0.189142, -0.36947, -0.464666, -0.560501, -0.564405, -0.750532, -0.861527, -0.790064, -0.695712, -0.613971, -0.534969, -0.513659, -0.484022, -0.275694, -0.06414, 0.095772, 0.394243, 0.690743, 0.875236, 1.263931, 1.388337, 1.478901, 1.635435, 1.621831, 1.6986, 1.760294, 1.803288, 1.745604, 1.562296, 1.213337, 1.04263, 0.724977, 0.267093, 0.197008, -0.274966, -0.415585, -0.335956, -0.55822, -0.611409, -0.733411, -0.895529, -0.962111, -0.986838, -0.987072, -0.965746, -0.896531, -0.788052, -0.675213, -0.586829, -0.41665, -0.296965, -0.307764, -0.078744, -0.080885, -0.181393, -0.130527, -0.289612, -0.40257, -0.17467, -0.070891, 0.109682, 0.182514, 0.138996, 0.138578, 0.0807, 0.260303, 0.295739, 0.403997, 0.534156, 0.605681, 0.811389, 0.579654, 0.223721, -0.117673, -0.362154, -0.226458, -0.118425, 0.050005, -0.082073, -0.145102, 0.044377, -0.138576, 0.084994, 0.269839, 0.194961, 0.565612, 0.386039, 0.217329, 0.206549, -0.077529, -0.166158, -0.341645, -0.465397, -0.59651, -0.583456, -0.104813, 0.047417, 0.45482, 0.986451, 1.161099, 1.452565, 1.613036, 1.537988, 1.295372, 1.0425, 0.715122, 0.348258, 0.241138, 0.480967, 0.674274, 0.937148, 1.08468, 0.858916, 0.750368, 0.579547, 0.471924, 0.751518, 0.793393, 1.179308, 1.329028, 1.010719, 0.994133, 0.70089, 0.424152, 0.386227], "market_activity_top_line": [50.893875, 50.629962, 50.498089, 50.391788, 50.360473, 50.107715, 49.886432, 49.630171, 49.446074, 49.132101, 48.796417, 48.7134, 48.565782, 48.562041, 48.586572, 49.947881, 50.852134, 52.377208, 53.437135, 54.289281, 54.493868, 54.682281, 54.29303, 53.879344, 53.7868, 53.652205, 53.487415, 53.377498, 53.46373, 54.090173, 54.003771, 53.760733, 53.957879, 53.636774, 53.439339, 53.100589, 52.826097, 52.638292, 52.657139, 52.778894, 52.757873, 52.78773, 52.820233, 53.148569, 53.381021, 53.787584, 53.979015, 54.835129, 55.701998, 56.290862, 57.272724, 57.961417, 58.386637, 59.304684, 60.120374, 60.656797, 61.806093, 62.356415, 62.542743, 62.258666, 61.907399, 62.158189, 62.167566, 61.830383, 61.784719, 61.558543, 61.583308, 62.019782, 62.033167, 61.627617, 61.282621, 60.960811, 60.682382, 60.257677, 60.171719, 60.112789, 60.017332, 59.974179, 59.924503, 59.886019, 59.927454, 60.086328, 59.790496, 59.680682, 59.587138, 59.288736, 58.991723, 58.854489, 58.73254, 58.769955, 58.847006, 59.501278, 59.229632, 59.461273, 59.550961, 59.598708, 59.678769, 59.557513, 59.694335, 59.667915, 59.793105, 60.209548, 59.734932, 59.4741, 59.344061, 59.447029, 59.529183, 59.668464, 59.943063, 59.824858, 59.86538, 60.011746, 59.675811, 59.912497, 60.421504, 60.120281, 60.101333, 59.948651, 59.854403, 59.930852, 59.829479, 59.76566, 59.66377, 59.643265, 59.610704, 59.597212, 60.083135, 60.288057, 60.525039, 61.057836, 62.458577, 63.425346, 64.439049, 64.648929, 64.36336, 63.239052, 62.781581, 62.812806, 63.156154, 64.365832, 65.395436, 66.409791, 66.985919, 66.675977, 67.060835, 67.165254, 67.517626, 68.14182, 67.881654, 68.349448, 68.480702, 68.405668, 68.820667, 69.446667, 69.358, 69.227], "market_activity_min_gap": [-0.803472, -1.439737, -1.286369, -1.285411, -0.9367, -2.19593, -3.583544, -5.278096, -5.78226, -7.242713, -8.131167, -6.386887, -5.562002, -4.556421, -3.521996, -1.985703, -1.50243, -0.776537, -0.195839, 0.14204, 0.428979, 0.776512, 0.882337, 1.103514, 1.312854, 1.610646, 1.887472, 2.135697, 2.351072, 2.636281, 2.68421, 2.710838, 2.841206, 2.821581, 2.637748, 0.492653, -0.910235, -1.538362, -1.083727, -0.261641, -0.876217, -0.907847, -1.016093, -0.687679, -0.758721, -0.635091, -0.555693, -0.186315, 0.115134, 0.425025, 0.778832, 1.137369, 1.411028, 1.748607, 2.06134, 2.345525, 2.718547, 3.025281, 3.334387, 3.609875, 3.744226, 3.920281, 4.090743, 4.025539, 3.929024, 3.662431, 3.461626, 3.331499, 3.138882, 2.927927, 1.702079, -0.327054, -1.668364, -3.609718, -3.700598, -3.251518, -3.151077, -2.919497, -2.824563, -2.610167, -1.950398, -1.725466, -1.902741, -1.93716, -1.968259, -3.771951, -4.956195, -4.566942, -4.051781, -2.414122, -1.957308, -1.234053, -1.028094, -0.707365, -0.464837, -0.343819, -0.138018, 0.108514, 0.328474, 0.456198, 0.458281, 0.51243, 0.449686, 0.239368, -0.237457, 0.114812, 0.220831, 0.267761, 0.332487, 0.366285, 0.509119, 0.621132, 0.566187, 0.62005, 0.711911, 0.504899, 0.313153, 0.201914, -0.056595, 0.136881, -0.020315, -0.325611, -0.930699, -0.88685, -0.938615, -0.73639, 0.023442, 0.042994, 0.111574, 0.2129, 0.491532, 0.793906, 0.982805, 1.065259, 1.104379, 1.073381, 1.012762, 1.06839, 1.233433, 1.453161, 1.635301, 1.863271, 1.979756, 2.088236, 2.325164, 2.393366, 2.517221, 2.630745, 2.597266, 2.700187, 2.689364, 2.613967, 2.546227, 2.52287, 2.38621, 2.224], "market_activity": [null, null, null, null, -9.2881, -9.90795, -11.386075, -14.748462, -17.199356, -18.883478, -19.725539, -20.14657, -20.357085, -18.640992, -13.995221, 10.586414, 39.465332, 62.819716, 79.694133, 89.847067, 94.923533, 95.289742, 80.475521, 57.829635, 42.769393, 33.221571, 27.468561, 26.427255, 27.332628, 38.054839, 42.733769, 41.52781, 42.258005, 30.842377, 22.571689, 14.881569, 7.10006, 0.958355, -2.868748, -1.408474, 0.174913, 2.332307, 2.585553, 5.772452, 10.407101, 18.3843, 24.620275, 37.473113, 54.574681, 67.794266, 80.079883, 89.393541, 94.696771, 97.348385, 98.674193, 98.458671, 99.229336, 99.614668, 95.707209, 86.552079, 69.126265, 57.914182, 50.845491, 46.854496, 46.532023, 39.084161, 33.422581, 37.146165, 37.858508, 33.364754, 25.130102, 13.124751, 4.700425, -2.103612, -6.744156, -9.542003, -10.653452, -8.712251, -8.087525, -8.270113, -7.355881, -4.567466, -5.887758, -7.166479, -8.972939, -13.81592, -16.281735, -17.765717, -18.766259, -16.365929, -11.89949, 0.721455, 4.976003, 10.085476, 13.540813, 10.353057, 12.671578, 10.832889, 11.32517, 10.907985, 11.332567, 17.876209, 13.270654, 7.120027, 1.083714, -4.276068, -2.024784, 3.238533, 10.713241, 11.932171, 12.55561, 13.64618, 7.116615, 7.825133, 14.482441, 11.701621, 12.17626, 7.917255, -0.175022, -0.623236, -2.052668, -2.159459, -2.855105, -4.061352, -4.122826, -3.747713, 3.743468, 10.321559, 17.083705, 27.603452, 47.057876, 65.599213, 78.825657, 85.437703, 77.219377, 49.848613, 27.447407, 15.868153, 11.013602, 30.457601, 56.63795, 76.999275, 88.499638, 85.407869, 79.199709, 67.889255, 60.748802, 65.833251, 60.730976, 61.694688, 59.478669, 51.045609, 52.087355, 54.886477, 52.525389, 48.746669], "market_activity_raw": [null, null, null, null, -9.2881, -10.5278, -12.8642, -18.11085, -19.65025, -20.5676, -20.5676, -20.5676, -20.5676, -16.9249, -9.34945, 35.16805, 68.34425, 86.1741, 96.56855, 100.0, 100.0, 95.65595, 65.6613, 35.18375, 27.70915, 23.67375, 21.71555, 25.38595, 28.238, 48.77705, 47.4127, 40.32185, 42.9882, 19.42675, 14.301, 7.19145, -0.68145, -5.18335, -6.69585, 0.0518, 1.7583, 4.4897, 2.8388, 8.95935, 15.04175, 26.3615, 30.85625, 50.32595, 71.67625, 81.01385, 92.3655, 98.7072, 100.0, 100.0, 100.0, 98.24315, 100.0, 100.0, 91.79975, 77.39695, 51.70045, 46.7021, 43.7768, 42.8635, 46.20955, 31.6363, 27.761, 40.86975, 38.57085, 28.871, 16.89545, 1.1194, -3.7239, -8.90765, -11.3847, -12.33985, -11.7649, -6.77105, -7.4628, -8.4527, -6.44165, -1.77905, -7.20805, -8.4452, -10.7794, -18.6589, -18.74755, -19.2497, -19.7668, -13.9656, -7.43305, 13.3424, 9.23055, 15.19495, 16.99615, 7.1653, 14.9901, 8.9942, 11.81745, 10.4908, 11.75715, 24.41985, 8.6651, 0.9694, -4.9526, -9.63585, 0.2265, 8.50185, 18.18795, 13.1511, 13.17905, 14.73675, 0.58705, 8.53365, 21.13975, 8.9208, 12.6509, 3.65825, -8.2673, -1.07145, -3.4821, -2.26625, -3.55075, -5.2676, -4.1843, -3.3726, 11.23465, 16.89965, 23.84585, 38.1232, 66.5123, 84.14055, 92.0521, 92.04975, 69.00105, 22.47785, 5.0462, 4.2889, 6.15905, 49.9016, 82.8183, 97.3606, 100.0, 82.3161, 72.99155, 56.5788, 53.60835, 70.9177, 55.6287, 62.6584, 57.26265, 42.61255, 53.1291, 57.6856, 50.1643, 44.96795], "market_activity_distance": [0.099894, -0.100137, -0.016382, 0.079201, 0.254127, 0.027766, -0.04786, -0.389879, -0.636735, -1.048879, -1.300057, -1.312653, -1.449754, -1.380938, -1.236591, 1.423644, 3.127753, 5.800715, 7.467514, 8.782632, 8.884957, 8.987826, 7.864644, 6.898052, 6.601807, 6.310505, 5.950643, 5.620256, 5.527328, 6.463681, 5.996916, 5.271432, 5.355812, 4.509624, 4.031942, 3.195923, 2.405019, 1.683111, 1.361268, 1.016125, 0.496801, 0.247665, -0.060038, 0.271489, 0.447122, 1.07626, 1.298411, 2.791076, 4.26061, 5.248784, 6.793534, 7.810465, 8.246049, 9.430025, 10.368322, 10.791426, 12.158656, 12.51011, 12.288232, 11.362059, 10.220519, 10.014726, 9.533417, 8.469412, 7.739616, 6.677902, 6.015055, 6.044099, 5.516099, 4.442949, 3.521524, 2.693793, 1.917148, 1.0859, 0.688691, 0.335406, -0.063383, -0.303114, -0.513225, -0.727873, -0.783834, -0.596351, -1.076872, -1.146854, -1.176247, -1.366799, -1.418305, -1.368831, -1.313597, -1.177386, -0.956419, 0.311341, 0.072185, 0.479729, 0.735395, 0.876596, 1.142269, 1.173017, 1.494477, 1.489088, 1.566606, 2.094595, 1.276358, 0.695813, 0.455149, 0.561642, 0.609307, 0.819658, 1.237394, 1.051535, 1.173817, 1.406041, 0.835823, 1.124718, 1.844499, 1.129632, 0.84243, 0.486229, 0.235666, 0.352352, 0.194098, 0.144388, -0.039543, -0.04641, -0.062678, -0.071945, 0.632257, 0.911507, 1.272168, 2.036165, 4.088564, 5.474617, 6.743282, 6.742907, 5.991372, 4.093069, 3.323476, 3.202042, 3.501926, 5.037896, 6.354274, 7.594525, 8.017769, 7.229173, 7.468069, 7.180289, 7.275923, 7.714772, 6.884176, 7.114586, 6.809461, 6.18901, 6.218317, 6.579668, 5.912954, 5.21345], "market_activity_roc": [null, null, null, null, -1.048067, -1.031498, -1.211248, -1.511391, -1.815708, -1.947034, -2.184993, -1.847205, -1.780307, -1.16026, -0.430042, 2.534171, 4.707743, 7.856274, 9.983341, 8.69186, 7.161418, 4.400909, 1.601686, -0.755097, -1.297518, -1.883747, -1.483828, -0.931426, -0.600649, 0.816309, 0.965378, 0.717971, 0.92427, -0.838228, -1.045171, -1.22793, -2.097529, -1.861562, -1.463716, -0.605822, -0.129148, 0.283896, 0.309728, 0.700422, 1.181147, 1.894103, 2.193822, 3.173293, 4.347944, 4.654007, 6.101832, 5.70125, 4.819646, 5.354016, 4.972088, 4.6503, 5.856573, 5.145852, 4.029198, 2.640873, 0.163909, -0.317892, -0.599873, -0.687909, -0.198167, -0.96471, -0.939812, 0.30632, 0.402119, 0.112209, -0.488261, -1.707473, -2.177521, -2.222932, -1.812752, -1.391094, -1.095952, -0.470476, -0.410851, -0.377241, -0.149753, 0.186995, -0.223626, -0.34288, -0.56788, -1.32741, -1.335953, -1.384356, -1.434199, -0.875008, -0.245317, 1.098963, 0.846366, 1.176312, 1.196246, 0.163744, 0.758298, 0.161853, 0.240758, 0.116122, 0.191586, 1.094799, 0.068008, -0.324823, -0.750996, -1.266442, -0.344437, 0.326804, 1.009371, 0.635573, 0.56476, 0.575316, -0.445843, 0.146493, 0.928958, 0.180856, 0.713056, 0.060345, -0.938575, -0.315083, -0.452326, -0.305246, -0.318495, -0.479865, -0.365664, -0.281847, 0.70288, 1.081081, 1.533844, 2.450826, 3.953592, 5.203832, 6.466762, 5.881461, 3.049674, -0.293722, -2.572148, -2.840144, -1.875611, 1.781779, 4.163411, 5.726515, 6.063962, 3.589086, 2.546659, 1.137578, 0.793759, 2.198457, 1.223992, 1.763105, 1.426407, 0.387204, 1.383309, 1.605308, 1.281088, 1.200678], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.902, 4.5344, 9.1818, 8.1569, 7.962, 3.9884, 4.2973, -0.427, -1.7048, -2.3615, -1.7693, -1.8627, -0.3057, 2.7684, 5.1553, -2.9247, -3.9821, 0.8995, -5.4084, -9.1073, -11.7583, -8.1106, -4.0478, 0.0626, 4.1536, -2.5536, 0.8376, 0.5785, 3.1447, 2.6561, 3.888, 2.6589, 8.709, 9.2985, 7.2267, 10.4578, 9.0634, 8.1323, 11.1387, 10.4422, 9.1019, 11.771, 5.7728, 3.4085, -2.5407, -3.0079, 1.6485, -3.0693, -10.8934, -5.3243, -8.1244, -3.6091, -0.3632, -6.2515, -9.5953, -15.3099, -12.6879, -9.6962, -14.2187, -5.2682, -3.0578, -3.7421, -0.5738, -0.4973, 0.323, 4.1019, 0.4783, -4.0141, -3.2015, -2.1333, -10.8969, -9.8253, -0.8713, -0.5471, 6.2598, 3.8999, 4.7666, -1.615, 3.185, 2.7257, 1.7816, 1.8907, -0.7707, 2.5387, 0.4929, 1.8658, 4.7977, -4.864, -4.8654, -2.9861, 2.4214, 2.0986, 0.9348, 2.2315, -1.5587, 1.2058, 2.3017, -4.9559, 3.2276, 4.9465, -3.383, -0.5226, -2.3162, -2.2241, 1.2965, -2.3171, -3.2128, -5.0031, -0.5487, -1.2989, 0.0877, 8.6906, 1.2832, 2.6635, 6.0523, 13.0367, 10.4925, 10.7141, 3.5049, -0.0477, -8.578, -8.9423, -0.47, 4.134, 7.9941, 4.1549, 5.5596, 4.9917, -1.4719, 3.309, 0.7011, 2.471, 4.0309, -3.7693, 1.5086, -0.8592, -1.8106, 1.4295, 2.6429, -2.2768, -2.5799], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968611, 0.87895, 0.832892, 0.700014, 0.582129, 0.485862, 0.427264, 0.377155, 0.370008, 0.431078, 0.36661, 0.195532, 0.067143, 0.075478, -0.129444, -0.328398, -0.4428, -0.514072, -0.546045, -0.522152, -0.387259, -0.412156, -0.342345, -0.291411, -0.199694, -0.146366, -0.08062, -0.051035, 0.100769, 0.23109, 0.311485, 0.395039, 0.450726, 0.484331, 0.526816, 0.577955, 0.619623, 0.676705, 0.708483, 0.725935, 0.708557, 0.644692, 0.632541, 0.58357, 0.411675, 0.393063, 0.307567, 0.304368, 0.353818, 0.276118, 0.11078, -0.038649, -0.142635, -0.204734, -0.23673, -0.31316, -0.344235, -0.374327, -0.341049, -0.286107, -0.21852, -0.090309, -0.047069, -0.115642, -0.1517, -0.178024, -0.275505, -0.35697, -0.370194, -0.36343, -0.17263, -0.080687, 0.014221, -0.045431, -0.005141, 0.040371, 0.036264, 0.017249, -0.047334, -0.02384, -0.043688, -0.025393, 0.0528, -0.085679, -0.196469, -0.254736, -0.185239, -0.122802, -0.118144, -0.07316, -0.133866, -0.096915, -0.03182, -0.158185, -0.027291, 0.105967, -0.014593, 0.002875, -0.040119, -0.061054, 0.024889, 0.007171, -0.01245, -0.028374, 0.01417, 0.025293, 0.072347, 0.320411, 0.354051, 0.417845, 0.546071, 0.719884, 0.826043, 0.889739, 0.881579, 0.829468, 0.615276, 0.417851, 0.411239, 0.504216, 0.639838, 0.678672, 0.743786, 0.781841, 0.682719, 0.685604, 0.623474, 0.593183, 0.618242, 0.495807, 0.500132, 0.446235, 0.376678, 0.380421, 0.404246, 0.340005, 0.288322], "smi": [null, null, null, 0.0, 0.02, 0.0317, 0.0368, 0.0365, 0.0407, 0.0428, 0.0446, 0.0495, 0.054, 0.0635, 0.068, 0.096, 0.142, 0.2, 0.257, 0.316, 0.377, 0.436, 0.494, 0.544, 0.5865, 0.6145, 0.6225, 0.6295, 0.64, 0.6555, 0.667, 0.673, 0.691, 0.705, 0.7105, 0.6985, 0.6745, 0.6355, 0.5875, 0.549, 0.5085, 0.4755, 0.433, 0.4075, 0.4105, 0.4355, 0.4835, 0.54, 0.5975, 0.6405, 0.6955, 0.753, 0.813, 0.865, 0.8995, 0.923, 0.94, 0.955, 0.97, 0.983, 0.9885, 0.9905, 0.9905, 0.98, 0.9645, 0.9435, 0.9235, 0.906, 0.892, 0.8645, 0.824, 0.7725, 0.7145, 0.665, 0.6145, 0.573, 0.5255, 0.474, 0.4265, 0.3995, 0.4055, 0.422, 0.436, 0.4435, 0.443, 0.4235, 0.407, 0.386, 0.363, 0.346, 0.3175, 0.2935, 0.273, 0.269, 0.2865, 0.325, 0.369, 0.421, 0.473, 0.516, 0.555, 0.6005, 0.6405, 0.649, 0.633, 0.616, 0.604, 0.598, 0.5905, 0.581, 0.5685, 0.5445, 0.5225, 0.5405, 0.5895, 0.626, 0.6545, 0.664, 0.663, 0.662, 0.6525, 0.638, 0.612, 0.564, 0.4935, 0.436, 0.406, 0.3965, 0.3995, 0.413, 0.446, 0.4935, 0.566, 0.642, 0.725, 0.788, 0.81, 0.824, 0.837, 0.8455, 0.8445, 0.833, 0.815, 0.795, 0.785, 0.7965, 0.8255, 0.8555, 0.8765, 0.8925, 0.908, 0.9235, 0.9415, 0.9625, 0.9735, 0.975], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.955056, -10.733699, -11.517334, -10.852767, -9.536717, -11.372581, -11.648105, -13.129902, -11.305504, -12.880434, -11.250686, -8.876807, -11.766873, -9.514296, -9.365254, -5.28417, -5.571022, -2.869906, -3.29911, -2.548766, -2.234439, -3.021226, -5.868444, -7.107754, -8.411504, -9.066507, -8.485231, -8.907312, -7.799791, -5.666354, -8.226956, -10.531702, -8.227057, -9.872536, -10.632364, -9.951687, -10.896238, -9.580521, -9.0236, -7.891506, -10.883678, -8.467723, -9.382524, -9.05755, -9.428705, -8.241608, -9.91406, -6.803204, -3.487518, -2.811718, 2.515125, 2.602099, -0.992592, 1.00867, 1.523774, 5.943383, 5.785671, 2.98525, 1.942895, -0.046442, -1.36411, 0.678227, 0.191487, -1.533617, -3.507561, -2.848383, -2.239996, -1.355993, -4.511981, -5.684607, -7.786632, -7.738826, -6.270976, -8.020257, -6.574236, -7.041739, -6.559336, -4.722997, -5.947193, -3.891521, -0.712609, 1.021338, 0.966766, 0.582098, 2.395199, 6.25, 0.210455, 5.53969, 0.935083, 1.909876, 1.454668, -2.813035, -3.386271, -2.434742, -4.030057, -3.958927, -3.637042, -7.826433, -7.861785, -8.190346, -7.980823, -7.757518, -8.98641, -11.175257, -11.285006, -9.147255, -8.821559, -9.071825, -9.531003, -11.451514, -9.919664, -10.134254, -10.110239, -8.339411, -8.775302, -12.094065, -9.315109, -9.955065, -8.007863, -9.680372, -11.035107, -10.756273, -11.544679, -11.248968, -10.397025, -11.18983, -7.235409, -8.974443, -8.463657, -6.343522, -0.240445, -1.507786, 0.303085, 0.431685, 0.915003, -1.182169, 0.44538, 1.534387, 1.287589, 0.708796, -0.848263, 0.05844, -1.802223, -4.27843, -1.639818, -3.752368, 0.268774, 1.305841, -2.72472, 3.295652, 0.132127, -1.605222, 2.156195, 3.868201, 0.700774, -2.916733], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [49.180698, 49.465671, 50.044808, 49.548405, 49.998845, 47.342168, 46.663917, 45.938282, 46.970917, 44.896345, 44.4498, 48.152399, 47.07325, 49.222246, 49.622276, 52.152695, 51.957332, 54.580782, 54.686848, 55.156424, 54.320578, 54.705631, 53.522299, 53.127855, 52.874283, 52.968199, 52.883675, 53.278119, 54.226663, 55.175207, 53.447166, 53.073052, 54.431481, 52.771179, 51.375016, 49.978853, 50.544865, 51.38445, 52.459872, 53.837168, 51.922161, 52.95985, 52.912682, 53.803353, 53.784398, 54.29618, 54.125586, 56.352781, 57.073066, 56.892995, 58.693706, 58.693706, 58.816912, 60.788217, 61.224179, 61.252611, 63.603013, 62.787954, 62.490179, 61.419356, 61.25682, 63.063834, 62.136425, 60.147754, 61.687062, 60.740531, 62.069499, 63.255053, 61.620135, 60.310289, 57.680407, 57.873189, 58.287671, 55.887534, 58.278032, 58.846739, 58.432257, 59.386529, 59.386529, 59.637146, 60.967342, 60.070905, 58.653957, 58.739251, 58.923144, 55.671144, 55.506608, 57.713323, 57.781073, 60.094251, 59.610323, 60.10393, 58.245644, 59.861965, 59.852287, 59.678073, 59.788561, 59.121539, 60.07095, 59.623023, 60.032, 60.976542, 58.52268, 58.318191, 58.63953, 60.041737, 60.041737, 59.827511, 60.197538, 59.394996, 60.02227, 60.335907, 58.699114, 60.688748, 61.355227, 59.316587, 60.02227, 59.493008, 59.434201, 60.296702, 59.404797, 59.081359, 58.482099, 59.369543, 59.166274, 59.438952, 61.754241, 60.256988, 60.708147, 61.863312, 65.006551, 64.818155, 65.571739, 64.22322, 63.439889, 60.861333, 60.334266, 62.880099, 64.859087, 67.176193, 66.311008, 67.355197, 67.444699, 65.699411, 67.951877, 67.265695, 68.200493, 69.185015, 66.88, 69.3, 68.56, 68.2, 69.67, 70.4, 68.96, 68.765], "trend_signal": [0.487929, 0.435804, 0.391214, 0.440024, 0.45003, 0.576685, 0.194899, 0.295, 0.263768, 0.281776, 0.248375, 0.244643, 0.151405, 0.15425, 0.112476, 0.145667, 0.171347, 0.280149, 0.300901, 0.551185, 0.63253, 0.680286, 0.718536, 0.701935, 0.704137, 0.730036, 0.67403, 0.693958, 0.701964, 0.729363, 0.745851, 0.738036, 0.733113, 0.755464, 0.741756, 0.741655, 0.731262, 0.721744, 0.636119, 0.602012, 0.33747, 0.360714, 0.423821, 0.470929, 0.382292, 0.374649, 0.434312, 0.606137, 0.570256, 0.601232, 0.653887, 0.697232, 0.726685, 0.750815, 0.761577, 0.776363, 0.77206, 0.781387, 0.804054, 0.806696, 0.816952, 0.816327, 0.818024, 0.803232, 0.831238, 0.808375, 0.802512, 0.799619, 0.773268, 0.759149, 0.759935, 0.744399, 0.744435, 0.73656, 0.482036, 0.498292, 0.419869, 0.361405, 0.450661, 0.394482, 0.428179, 0.496131, 0.469464, 0.448917, 0.245077, 0.310524, 0.360887, 0.161935, 0.187643, 0.174625, 0.166226, 0.192304, 0.30472, 0.292254, 0.416196, 0.352835, 0.576452, 0.602857, 0.597423, 0.47703, 0.485143, 0.501768, 0.525256, 0.708369, 0.676911, 0.620464, 0.555738, 0.628673, 0.607381, 0.608327, 0.610804, 0.576232, 0.708821, 0.605381, 0.571065, 0.713488, 0.574887, 0.565952, 0.604839, 0.629458, 0.654857, 0.63697, 0.625125, 0.235905, 0.293899, 0.317702, 0.231094, 0.347914, 0.692077, 0.527411, 0.50469, 0.503286, 0.633357, 0.708446, 0.732821, 0.713381, 0.694161, 0.664006, 0.633506, 0.680345, 0.751071, 0.753875, 0.767565, 0.779827, 0.773595, 0.788077, 0.796351, 0.817786, 0.815083, 0.794036, 0.791607, 0.802119, 0.808417, 0.804292, 0.804952, 0.80353], "smoothed_trend_signal": [0.409828, 0.428246, 0.433738, 0.430061, 0.415509, 0.387595, 0.350387, 0.31353, 0.283827, 0.260333, 0.237903, 0.213694, 0.190211, 0.174064, 0.172868, 0.1927, 0.236742, 0.304306, 0.389435, 0.480515, 0.563375, 0.627189, 0.668573, 0.690803, 0.700088, 0.70262, 0.703566, 0.706585, 0.71296, 0.721437, 0.729595, 0.735672, 0.739045, 0.739295, 0.735027, 0.723295, 0.699814, 0.660652, 0.605861, 0.54293, 0.4854, 0.445196, 0.42537, 0.421614, 0.430172, 0.451402, 0.485375, 0.527575, 0.571208, 0.612071, 0.649358, 0.683, 0.712067, 0.735513, 0.753314, 0.76668, 0.777418, 0.786987, 0.795811, 0.803373, 0.808957, 0.812314, 0.813701, 0.813371, 0.811111, 0.806392, 0.798947, 0.789161, 0.777809, 0.765036, 0.748867, 0.72455, 0.686664, 0.633829, 0.572115, 0.512964, 0.467029, 0.439366, 0.428765, 0.429547, 0.433352, 0.430878, 0.415298, 0.386132, 0.348923, 0.310063, 0.273068, 0.240457, 0.216752, 0.207465, 0.215876, 0.24142, 0.280554, 0.328964, 0.382851, 0.43749, 0.485059, 0.516799, 0.529817, 0.531399, 0.534805, 0.54953, 0.574506, 0.599782, 0.615227, 0.61843, 0.614714, 0.610704, 0.609502, 0.611194, 0.615042, 0.619824, 0.623583, 0.624615, 0.622456, 0.617837, 0.612755, 0.609924, 0.609658, 0.606292, 0.589081, 0.54918, 0.488477, 0.422443, 0.37296, 0.35646, 0.376015, 0.420538, 0.471326, 0.514312, 0.548608, 0.581931, 0.618437, 0.653212, 0.677736, 0.688104, 0.688063, 0.686133, 0.690213, 0.703196, 0.722243, 0.741932, 0.758348, 0.770745, 0.780427, 0.788726, 0.795798, 0.800888, 0.803555, 0.802315, 0.80184, 0.802121, 0.802934, 0.803777, 0.80422, 0.804342], "avg_distance": [-15.745270402163545, -15.257064174230702, -14.264906004066008, -15.115327048040514, -14.343648280893909, -18.894978606945635, -20.05693557234825, -21.300069224329476, -19.530993423529296, -23.085080900922218, -23.850086884128583, -17.50691791254913, -19.355679944978515, -15.67409175591231, -14.988773717501742, -10.653744381109894, -10.988433749252293, -6.494026810102224, -6.3123180806018, -5.507856157234346, -6.9397996143083684, -6.280139672193768, -8.307384541399712, -8.983132831135027, -9.417543914393391, -9.256650159186613, -9.401453853606071, -8.725705563870758, -7.100691656348529, -5.475677748826313, -8.436099888198445, -9.077019500782338, -6.749804297922479, -9.594178244399352, -11.9860380760655, -14.37789790773166, -13.408225049303935, -11.96987606228062, -10.12749900180124, -7.767961484538231, -11.048687532040926, -9.27095338720123, -9.35176002979242, -7.8258922134056945, -7.858365286470392, -6.9815974532233, -7.273853397639002, -3.45829729295229, -2.2243290823267032, -2.5328207066914463, 0.5520972501226207, 0.5520972501226207, 0.7631696552932694, 4.140343556523038, 4.887219097511327, 4.935927850525077, 8.96255807354903, 7.566226210766545, 7.056088023911291, 5.221589816664541, 4.943138568780378, 8.038854614728018, 6.450048483477102, 3.0431237309235826, 5.680214796767876, 4.0586494936286295, 6.335393095034567, 8.366444620444659, 5.565557695158737, 3.3215732656411303, -1.1838527611350027, -0.8535850760092202, -0.14350835377216672, -4.255342918071406, -0.16002156671179485, 0.8142682757259125, 0.10419155348885892, 1.7390184793447476, 1.7390184793447476, 2.168367155274903, 4.447214525276112, 2.9114685902246085, 0.48400059060012995, 0.6301234233081621, 0.9451627704507085, -4.626055040491388, -4.907932621592606, -1.1274621690486033, -1.0113951313206488, 2.951464177867362, 2.122414887334281, 2.9680459174713287, -0.21550760682889744, 2.553519559038178, 2.5369395326008157, 2.238481925062236, 2.427766277305591, 1.2850464597501687, 2.9115456827219925, 2.144172103262626, 2.8448178433197064, 4.462975658074595, 0.2591012177320397, -0.0912225088798148, 0.45928473593886027, 2.861498946586973, 2.861498946586973, 2.4944941167078643, 3.1284120173626833, 1.7535238610191708, 2.828148732218706, 3.365461167818474, 0.5613620551415599, 3.9699365871390793, 5.111726155226068, 1.6191961804108799, 2.828148732218706, 1.921434746654497, 1.8206885579066245, 3.298296470931033, 1.7703146069493862, 1.216211425419403, 0.18957920359124683, 1.7099186313322388, 1.361684967982798, 1.8288278124637525, 5.795303616362371, 3.230259772239835, 4.003170306177967, 5.982160411521431, 11.36705250895311, 11.04429877257235, 12.33531371809539, 10.02507599632608, 8.683099483699062, 4.265603446272372, 3.3626498614138765, 7.724085947909617, 11.114422108192729, 15.084010735819039, 13.601804683617344, 15.390674411412494, 15.544006249209207, 12.55403712533974, 16.412886663390623, 15.237342573615752, 16.838807292937112, 18.52545750870107, 14.576582778538477, 18.722445971182967, 17.4547026808702, 16.83796270179912, 19.35631761633936, 20.60692924056684, 18.139969324282497, 17.805901835619007], "avg_trend_signal": 0.5706950256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 66.528, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 73.92, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.655)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.718)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.409828", "trend_signal": "0.487929", "avg_distance": "-10.280699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.428246", "trend_signal": "0.435804", "avg_distance": "-9.760828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.433738", "trend_signal": "0.391214", "avg_distance": "-8.704321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.430061", "trend_signal": "0.440024", "avg_distance": "-9.609899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.415509", "trend_signal": "0.450030", "avg_distance": "-8.788170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.387595", "trend_signal": "0.576685", "avg_distance": "-13.634690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.350387", "trend_signal": "0.194899", "avg_distance": "-14.872009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.313530", "trend_signal": "0.295000", "avg_distance": "-16.195769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.283827", "trend_signal": "0.263768", "avg_distance": "-14.311955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.260333", "trend_signal": "0.281776", "avg_distance": "-18.096553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.237903", "trend_signal": "0.248375", "avg_distance": "-18.911175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.213694", "trend_signal": "0.244643", "avg_distance": "-12.156603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.190211", "trend_signal": "0.151405", "avg_distance": "-14.125271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.174064", "trend_signal": "0.154250", "avg_distance": "-10.204904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.172868", "trend_signal": "0.112476", "avg_distance": "-9.475137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.192700", "trend_signal": "0.145667", "avg_distance": "-4.858948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.236742", "trend_signal": "0.171347", "avg_distance": "-5.215344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.304306", "trend_signal": "0.280149", "avg_distance": "-0.429440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.389435", "trend_signal": "0.300901", "avg_distance": "-0.235946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.480515", "trend_signal": "0.551185", "avg_distance": "0.620691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.563375", "trend_signal": "0.632530", "avg_distance": "-0.904125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.627189", "trend_signal": "0.680286", "avg_distance": "-0.201681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.668573", "trend_signal": "0.718536", "avg_distance": "-2.360408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.690803", "trend_signal": "0.701935", "avg_distance": "-3.079984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700088", "trend_signal": "0.704137", "avg_distance": "-3.542570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.702620", "trend_signal": "0.730036", "avg_distance": "-3.371241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.703566", "trend_signal": "0.674030", "avg_distance": "-3.525436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.706585", "trend_signal": "0.693958", "avg_distance": "-2.805861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.712960", "trend_signal": "0.701964", "avg_distance": "-1.075452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.721437", "trend_signal": "0.729363", "avg_distance": "0.654957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.729595", "trend_signal": "0.745851", "avg_distance": "-2.497472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735672", "trend_signal": "0.738036", "avg_distance": "-3.179960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.739045", "trend_signal": "0.733113", "avg_distance": "-0.701807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.739295", "trend_signal": "0.755464", "avg_distance": "-3.730661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.735027", "trend_signal": "0.741756", "avg_distance": "-6.277651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.723295", "trend_signal": "0.741655", "avg_distance": "-8.824641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.699814", "trend_signal": "0.731262", "avg_distance": "-7.792078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.660652", "trend_signal": "0.721744", "avg_distance": "-6.260441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.605861", "trend_signal": "0.636119", "avg_distance": "-4.298571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.542930", "trend_signal": "0.602012", "avg_distance": "-1.785999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.485400", "trend_signal": "0.337470", "avg_distance": "-5.279506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.445196", "trend_signal": "0.360714", "avg_distance": "-3.386472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.425370", "trend_signal": "0.423821", "avg_distance": "-3.472520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.421614", "trend_signal": "0.470929", "avg_distance": "-1.847687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.430172", "trend_signal": "0.382292", "avg_distance": "-1.882267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.451402", "trend_signal": "0.374649", "avg_distance": "-0.948634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.485375", "trend_signal": "0.434312", "avg_distance": "-1.259845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.527575", "trend_signal": "0.606137", "avg_distance": "2.803180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.571208", "trend_signal": "0.570256", "avg_distance": "4.117180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.612071", "trend_signal": "0.601232", "avg_distance": "3.788681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.649358", "trend_signal": "0.653887", "avg_distance": "7.073680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.683000", "trend_signal": "0.697232", "avg_distance": "7.073680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.712067", "trend_signal": "0.726685", "avg_distance": "7.298442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.735513", "trend_signal": "0.750815", "avg_distance": "10.894651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.753314", "trend_signal": "0.761577", "avg_distance": "11.689968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.766680", "trend_signal": "0.776363", "avg_distance": "11.741835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.777418", "trend_signal": "0.772060", "avg_distance": "16.029624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.786987", "trend_signal": "0.781387", "avg_distance": "14.542729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.795811", "trend_signal": "0.804054", "avg_distance": "13.999504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.803373", "trend_signal": "0.806696", "avg_distance": "12.046025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.808957", "trend_signal": "0.816952", "avg_distance": "11.749514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.812314", "trend_signal": "0.816327", "avg_distance": "15.046011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.813701", "trend_signal": "0.818024", "avg_distance": "13.354159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.813371", "trend_signal": "0.803232", "avg_distance": "9.726268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.811111", "trend_signal": "0.831238", "avg_distance": "12.534395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.806392", "trend_signal": "0.808375", "avg_distance": "10.807659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.798947", "trend_signal": "0.802512", "avg_distance": "13.232067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.789161", "trend_signal": "0.799619", "avg_distance": "15.394848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.777809", "trend_signal": "0.773268", "avg_distance": "12.412302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.765036", "trend_signal": "0.759149", "avg_distance": "10.022777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.748867", "trend_signal": "0.759935", "avg_distance": "5.225140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.724550", "trend_signal": "0.744399", "avg_distance": "5.576828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.686664", "trend_signal": "0.744435", "avg_distance": "6.332958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.633829", "trend_signal": "0.736560", "avg_distance": "1.954440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.572115", "trend_signal": "0.482036", "avg_distance": "6.315374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.512964", "trend_signal": "0.498292", "avg_distance": "7.352854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.467029", "trend_signal": "0.419869", "avg_distance": "6.596724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.439366", "trend_signal": "0.361405", "avg_distance": "8.337582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.428765", "trend_signal": "0.450661", "avg_distance": "8.337582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.429547", "trend_signal": "0.394482", "avg_distance": "8.794777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.433352", "trend_signal": "0.428179", "avg_distance": "11.221425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.430878", "trend_signal": "0.496131", "avg_distance": "9.586074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.415298", "trend_signal": "0.469464", "avg_distance": "7.001166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.386132", "trend_signal": "0.448917", "avg_distance": "7.156766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.348923", "trend_signal": "0.245077", "avg_distance": "7.492238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.310063", "trend_signal": "0.310524", "avg_distance": "1.559684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.273068", "trend_signal": "0.360887", "avg_distance": "1.259524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.240457", "trend_signal": "0.161935", "avg_distance": "5.285188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.216752", "trend_signal": "0.187643", "avg_distance": "5.408783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.207465", "trend_signal": "0.174625", "avg_distance": "9.628664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.215876", "trend_signal": "0.166226", "avg_distance": "8.745844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.241420", "trend_signal": "0.192304", "avg_distance": "9.646321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.280554", "trend_signal": "0.304720", "avg_distance": "6.256290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.328964", "trend_signal": "0.292254", "avg_distance": "9.204910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.382851", "trend_signal": "0.416196", "avg_distance": "9.187254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.437490", "trend_signal": "0.352835", "avg_distance": "8.869439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.485059", "trend_signal": "0.576452", "avg_distance": "9.071000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.516799", "trend_signal": "0.602857", "avg_distance": "7.854166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.529817", "trend_signal": "0.597423", "avg_distance": "9.586156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.531399", "trend_signal": "0.477030", "avg_distance": "8.769013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.534805", "trend_signal": "0.485143", "avg_distance": "9.515101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.549530", "trend_signal": "0.501768", "avg_distance": "11.238209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.574506", "trend_signal": "0.525256", "avg_distance": "6.761680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.599782", "trend_signal": "0.708369", "avg_distance": "6.388635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.615227", "trend_signal": "0.676911", "avg_distance": "6.974847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.618430", "trend_signal": "0.620464", "avg_distance": "9.532864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.614714", "trend_signal": "0.555738", "avg_distance": "9.532864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.610704", "trend_signal": "0.628673", "avg_distance": "9.142056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.609502", "trend_signal": "0.607381", "avg_distance": "9.817088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.611194", "trend_signal": "0.608327", "avg_distance": "8.353028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.615042", "trend_signal": "0.610804", "avg_distance": "9.497351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.619824", "trend_signal": "0.576232", "avg_distance": "10.069512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.623583", "trend_signal": "0.708821", "avg_distance": "7.083545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.624615", "trend_signal": "0.605381", "avg_distance": "10.713192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.622456", "trend_signal": "0.571065", "avg_distance": "11.929036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.617837", "trend_signal": "0.713488", "avg_distance": "8.209988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.612755", "trend_signal": "0.574887", "avg_distance": "9.497351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.609924", "trend_signal": "0.565952", "avg_distance": "8.531829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.609658", "trend_signal": "0.604839", "avg_distance": "8.424549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.606292", "trend_signal": "0.629458", "avg_distance": "9.997991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.589081", "trend_signal": "0.654857", "avg_distance": "8.370908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.549180", "trend_signal": "0.636970", "avg_distance": "7.780867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.488477", "trend_signal": "0.625125", "avg_distance": "6.687649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.422443", "trend_signal": "0.235905", "avg_distance": "8.306595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.372960", "trend_signal": "0.293899", "avg_distance": "7.935775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.356460", "trend_signal": "0.317702", "avg_distance": "8.433216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.376015", "trend_signal": "0.231094", "avg_distance": "12.656948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.420538", "trend_signal": "0.347914", "avg_distance": "9.925542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.471326", "trend_signal": "0.692077", "avg_distance": "10.748581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.514312", "trend_signal": "0.527411", "avg_distance": "12.855924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.548608", "trend_signal": "0.504690", "avg_distance": "18.590068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.581931", "trend_signal": "0.503286", "avg_distance": "18.246382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.618437", "trend_signal": "0.633357", "avg_distance": "19.621129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.653212", "trend_signal": "0.708446", "avg_distance": "17.161054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.677736", "trend_signal": "0.732821", "avg_distance": "15.732040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.688104", "trend_signal": "0.713381", "avg_distance": "11.028035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.688063", "trend_signal": "0.694161", "avg_distance": "10.066518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.686133", "trend_signal": "0.664006", "avg_distance": "14.710827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.690213", "trend_signal": "0.633506", "avg_distance": "18.321053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.703196", "trend_signal": "0.680345", "avg_distance": "22.548100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.722243", "trend_signal": "0.751071", "avg_distance": "20.969762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.741932", "trend_signal": "0.753875", "avg_distance": "22.874653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.758348", "trend_signal": "0.767565", "avg_distance": "23.037930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.770745", "trend_signal": "0.779827", "avg_distance": "19.854038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.780427", "trend_signal": "0.773595", "avg_distance": "23.963164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.788726", "trend_signal": "0.788077", "avg_distance": "22.711377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.795798", "trend_signal": "0.796351", "avg_distance": "24.416709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.800888", "trend_signal": "0.817786", "avg_distance": "26.212751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.803555", "trend_signal": "0.815083", "avg_distance": "22.007762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.802315", "trend_signal": "0.794036", "avg_distance": "26.140044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.801840", "trend_signal": "0.791607", "avg_distance": "24.690788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.802121", "trend_signal": "0.802119", "avg_distance": "23.944470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.802934", "trend_signal": "0.808417", "avg_distance": "26.524421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.803777", "trend_signal": "0.804292", "avg_distance": "27.850140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.804220", "trend_signal": "0.804952", "avg_distance": "25.235023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.804342", "trend_signal": "0.803530", "avg_distance": "24.880893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/88666ed3-aef1-4602-ad0c-41805b5f929c/", "share_image": "https://sharemaestro.com/terminal/88666ed3-aef1-4602-ad0c-41805b5f929c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}