{"ticker": {"uuid": "886845ea-fd04-4d7c-b86c-7df9211c71bd", "symbol": "TOM", "name": "Tomra Systems ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOM fell 11.50%, moving from 109.71 to 97.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.36 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.10"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.36"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.25, "high": 100.699997, "low": 97.099998, "close": 97.099998, "volume": 4188426}, "trend_line": 116.709075, "activity_lines": {"activity_5": 96.543333, "activity_10": 99.842998, "activity_20": 105.83069, "activity_30": 111.162769}, "trend_signal": 0, "fair_value": 135.8023, "relative_strength": -35.36152, "rate_of_change": -0.7003720970581774, "market_dynamics": -0.832836, "expectation": {"probability": 50.7538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.54233, "high": 172.54233, "low": 159.343427, "close": 160.778091, "volume": 1547256}, "trend_line": 165.960332, "activity_lines": {"activity_5": 165.117157, "activity_10": 163.199357, "activity_20": 161.906119, "activity_30": 163.201901}, "trend_signal": 0, "fair_value": 193.105973, "relative_strength": -10.030469, "rate_of_change": -0.29476727306644235, "market_dynamics": 0.733587, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.678177, "high": 171.442429, "low": 159.486896, "close": 171.442429, "volume": 1703591}, "trend_line": 165.910908, "activity_lines": {"activity_5": 167.269152, "activity_10": 164.92632, "activity_20": 162.758936, "activity_30": 163.555585}, "trend_signal": 0, "fair_value": 193.173459, "relative_strength": -5.336333, "rate_of_change": -0.029780610465389823, "market_dynamics": 0.928479, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.868565, "high": 171.107676, "low": 162.308382, "close": 165.990723, "volume": 1062236}, "trend_line": 165.549257, "activity_lines": {"activity_5": 167.065116, "activity_10": 165.442977, "activity_20": 163.105368, "activity_30": 163.560734}, "trend_signal": 0, "fair_value": 193.204821, "relative_strength": -4.357442, "rate_of_change": -0.2179790372794505, "market_dynamics": 1.003836, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.277643, "high": 172.159765, "low": 161.63889, "close": 164.986435, "volume": 1831854}, "trend_line": 164.822515, "activity_lines": {"activity_5": 166.462553, "activity_10": 165.755076, "activity_20": 163.357382, "activity_30": 163.524423}, "trend_signal": 0, "fair_value": 193.247987, "relative_strength": -6.237235, "rate_of_change": -0.4389883791505035, "market_dynamics": 0.911512, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.799437, "high": 170.055593, "low": 151.500594, "close": 151.691895, "volume": 1442583}, "trend_line": 163.434173, "activity_lines": {"activity_5": 161.336022, "activity_10": 163.470049, "activity_20": 162.346648, "activity_30": 162.677286}, "trend_signal": 0, "fair_value": 193.182394, "relative_strength": -12.354322, "rate_of_change": -0.842325455354217, "market_dynamics": 0.650671, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.118018, "high": 162.643159, "low": 149.348593, "close": 157.813126, "volume": 2058001}, "trend_line": 162.94746, "activity_lines": {"activity_5": 159.614426, "activity_10": 162.374487, "activity_20": 162.022702, "activity_30": 162.314638}, "trend_signal": 0, "fair_value": 193.120735, "relative_strength": -8.665098, "rate_of_change": -0.29780369127574097, "market_dynamics": 0.395383, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.139343, "high": 156.330629, "low": 145.522819, "close": 155.756775, "volume": 1663774}, "trend_line": 162.962757, "activity_lines": {"activity_5": 157.405044, "activity_10": 160.932867, "activity_20": 161.536057, "activity_30": 161.850723}, "trend_signal": 0, "fair_value": 193.055897, "relative_strength": -11.624212, "rate_of_change": 0.009387688522425504, "market_dynamics": 0.145129, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.943792, "high": 157.717471, "low": 148.918188, "close": 149.205124, "volume": 1122365}, "trend_line": 162.716164, "activity_lines": {"activity_5": 154.057488, "activity_10": 158.438288, "activity_20": 160.444515, "activity_30": 160.963133}, "trend_signal": 0, "fair_value": 192.91405, "relative_strength": -15.045527, "rate_of_change": -0.15131862306429836, "market_dynamics": -0.289816, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.966036, "high": 150.352875, "low": 143.705573, "close": 145.857574, "volume": 2027938}, "trend_line": 162.05159, "activity_lines": {"activity_5": 150.713123, "activity_10": 155.622866, "activity_20": 159.041286, "activity_30": 159.875482}, "trend_signal": 0, "fair_value": 192.681017, "relative_strength": -16.960301, "rate_of_change": -0.40842531169797464, "market_dynamics": -0.312677, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.196595, "high": 148.966007, "low": 143.083901, "close": 146.3358, "volume": 1118261}, "trend_line": 161.05558, "activity_lines": {"activity_5": 148.803423, "activity_10": 153.216976, "activity_20": 157.708563, "activity_30": 158.861561}, "trend_signal": 0, "fair_value": 192.451049, "relative_strength": -17.147506, "rate_of_change": -0.6146252560681524, "market_dynamics": -0.683688, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.379349, "high": 146.240142, "low": 138.014763, "close": 138.971207, "volume": 2160636}, "trend_line": 159.926935, "activity_lines": {"activity_5": 144.795932, "activity_10": 149.941596, "activity_20": 155.729825, "activity_30": 157.436762}, "trend_signal": 0, "fair_value": 192.170047, "relative_strength": -19.137711, "rate_of_change": -0.7007798177498761, "market_dynamics": -0.81779, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.301694, "high": 139.545059, "low": 128.545962, "close": 131.845703, "volume": 1734492}, "trend_line": 158.517271, "activity_lines": {"activity_5": 139.669401, "activity_10": 145.767158, "activity_20": 153.203262, "activity_30": 155.62507}, "trend_signal": 0, "fair_value": 191.794236, "relative_strength": -22.254836, "rate_of_change": -0.8814425162340492, "market_dynamics": -0.888928, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.945606, "high": 141.840526, "low": 132.610845, "close": 136.101852, "volume": 1988266}, "trend_line": 157.512375, "activity_lines": {"activity_5": 137.555658, "activity_10": 143.086507, "activity_20": 151.213221, "activity_30": 154.178914}, "trend_signal": 0, "fair_value": 191.585752, "relative_strength": -21.186077, "rate_of_change": -0.633934708603457, "market_dynamics": -0.976613, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.862739, "high": 137.63215, "low": 128.402481, "close": 128.402481, "volume": 1709438}, "trend_line": 156.269116, "activity_lines": {"activity_5": 133.749009, "activity_10": 139.549403, "activity_20": 148.626485, "activity_30": 152.300856}, "trend_signal": 0, "fair_value": 191.332033, "relative_strength": -24.81285, "rate_of_change": -0.7893087765326342, "market_dynamics": -0.972583, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.97637, "high": 132.515191, "low": 122.52037, "close": 130.36319, "volume": 3380804}, "trend_line": 154.831471, "activity_lines": {"activity_5": 131.759603, "activity_10": 137.033955, "activity_20": 146.353564, "activity_30": 150.629506}, "trend_signal": 0, "fair_value": 191.064697, "relative_strength": -25.052386, "rate_of_change": -0.9199802474085815, "market_dynamics": -0.938353, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.076267, "high": 130.458839, "low": 123.189881, "close": 125.054947, "volume": 1781726}, "trend_line": 153.50752, "activity_lines": {"activity_5": 129.065623, "activity_10": 133.941167, "activity_20": 143.696702, "activity_30": 148.70844}, "trend_signal": 0, "fair_value": 190.730382, "relative_strength": -27.424617, "rate_of_change": -0.8550916628570906, "market_dynamics": -0.959973, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.624548, "high": 125.294055, "low": 116.44695, "close": 116.829529, "volume": 2945172}, "trend_line": 152.076456, "activity_lines": {"activity_5": 124.557588, "activity_10": 129.948451, "activity_20": 140.419746, "activity_30": 146.342118}, "trend_signal": 0, "fair_value": 190.319215, "relative_strength": -30.997481, "rate_of_change": -0.9322435799887797, "market_dynamics": -0.986483, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.777442, "high": 118.790232, "low": 100.952575, "close": 115.586151, "volume": 5097889}, "trend_line": 150.90593, "activity_lines": {"activity_5": 120.636172, "activity_10": 126.437435, "activity_20": 137.245948, "activity_30": 143.987905}, "trend_signal": 0, "fair_value": 189.868597, "relative_strength": -29.059325, "rate_of_change": -0.7696957377807353, "market_dynamics": -0.939622, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.060114, "high": 117.355565, "low": 105.352212, "close": 106.739052, "volume": 3128036}, "trend_line": 149.427262, "activity_lines": {"activity_5": 115.133436, "activity_10": 121.929109, "activity_20": 133.465037, "activity_30": 141.138429}, "trend_signal": 0, "fair_value": 189.315959, "relative_strength": -36.91027, "rate_of_change": -0.9798607649149367, "market_dynamics": -1.047073, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.208747, "high": 107.695504, "low": 81.297665, "close": 81.775887, "volume": 4819176}, "trend_line": 146.887636, "activity_lines": {"activity_5": 102.753873, "activity_10": 113.593272, "activity_20": 127.577446, "activity_30": 136.773824}, "trend_signal": 0, "fair_value": 188.686267, "relative_strength": -49.712035, "rate_of_change": -1.6995734018067108, "market_dynamics": -0.989306, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.775885, "high": 84.071361, "low": 77.165835, "close": 82.254112, "volume": 4275222}, "trend_line": 144.08151, "activity_lines": {"activity_5": 93.772873, "activity_10": 106.518202, "activity_20": 122.1658, "activity_30": 132.603919}, "trend_signal": 0, "fair_value": 188.073715, "relative_strength": -48.52602, "rate_of_change": -1.9103895170591336, "market_dynamics": -0.995661, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.617557, "high": 89.274398, "low": 80.49426, "close": 88.413605, "volume": 3076442}, "trend_line": 141.715542, "activity_lines": {"activity_5": 89.698426, "activity_10": 101.594259, "activity_20": 117.714695, "activity_30": 129.012441}, "trend_signal": 0, "fair_value": 187.452055, "relative_strength": -45.080649, "rate_of_change": -1.6421038341422223, "market_dynamics": -1.056947, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.503943, "high": 94.094884, "low": 86.309428, "close": 91.550735, "volume": 2504931}, "trend_line": 139.274469, "activity_lines": {"activity_5": 88.564084, "activity_10": 98.030378, "activity_20": 113.957741, "activity_30": 125.776002}, "trend_signal": 0, "fair_value": 186.879542, "relative_strength": -42.383997, "rate_of_change": -1.7225160808402997, "market_dynamics": -1.072886, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.072517, "high": 101.669911, "low": 90.785581, "close": 96.122536, "volume": 2739345}, "trend_line": 137.308892, "activity_lines": {"activity_5": 90.556036, "activity_10": 96.107754, "activity_20": 110.990672, "activity_30": 122.992007}, "trend_signal": 0, "fair_value": 186.358853, "relative_strength": -39.438375, "rate_of_change": -1.4112974288202271, "market_dynamics": -1.066589, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.792042, "high": 101.526444, "low": 94.821774, "close": 96.983337, "volume": 1983378}, "trend_line": 135.344996, "activity_lines": {"activity_5": 93.54269, "activity_10": 94.928547, "activity_20": 108.433507, "activity_30": 120.390358}, "trend_signal": 0, "fair_value": 185.836571, "relative_strength": -39.089585, "rate_of_change": -1.430275906676151, "market_dynamics": -1.062747, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.983345, "high": 105.543494, "low": 96.122543, "close": 105.20874, "volume": 3108876}, "trend_line": 133.540506, "activity_lines": {"activity_5": 98.257315, "activity_10": 95.851774, "activity_20": 106.920232, "activity_30": 118.446083}, "trend_signal": 0, "fair_value": 185.425384, "relative_strength": -32.584655, "rate_of_change": -1.333252098954597, "market_dynamics": -0.782007, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.165189, "high": 115.49051, "low": 105.304388, "close": 113.816734, "volume": 2948435}, "trend_line": 131.889047, "activity_lines": {"activity_5": 104.310963, "activity_10": 98.700932, "activity_20": 106.477262, "activity_30": 117.173582}, "trend_signal": 0, "fair_value": 185.03323, "relative_strength": -25.622641, "rate_of_change": -1.2366727141201552, "market_dynamics": -0.394904, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.860287, "high": 119.029344, "low": 108.795407, "close": 116.829529, "volume": 3593774}, "trend_line": 130.282222, "activity_lines": {"activity_5": 109.675334, "activity_10": 102.152648, "activity_20": 106.520939, "activity_30": 116.202}, "trend_signal": 0, "fair_value": 184.572391, "relative_strength": -23.077499, "rate_of_change": -1.2183157256417319, "market_dynamics": 0.035743, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.112194, "high": 122.233437, "low": 113.195041, "close": 113.768906, "volume": 2549797}, "trend_line": 128.621199, "activity_lines": {"activity_5": 112.334244, "activity_10": 105.025281, "activity_20": 106.427298, "activity_30": 115.136625}, "trend_signal": 0, "fair_value": 184.089859, "relative_strength": -24.519129, "rate_of_change": -1.2749421789873987, "market_dynamics": 0.400822, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.773173, "high": 118.981524, "low": 113.864555, "close": 118.072899, "volume": 989452}, "trend_line": 126.818303, "activity_lines": {"activity_5": 115.251394, "activity_10": 108.552642, "activity_20": 106.896365, "activity_30": 114.456089}, "trend_signal": 0, "fair_value": 183.594621, "relative_strength": -21.800127, "rate_of_change": -1.4017098378938218, "market_dynamics": 0.550663, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.312009, "high": 119.364102, "low": 104.921814, "close": 110.517006, "volume": 2569614}, "trend_line": 125.142934, "activity_lines": {"activity_5": 114.243942, "activity_10": 110.046259, "activity_20": 106.780408, "activity_30": 113.404393}, "trend_signal": 0, "fair_value": 183.073466, "relative_strength": -26.742212, "rate_of_change": -1.3210782358442406, "market_dynamics": 0.591941, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.469179, "high": 112.429888, "low": 106.786879, "close": 108.030251, "volume": 2049716}, "trend_line": 123.029195, "activity_lines": {"activity_5": 112.053688, "activity_10": 110.573868, "activity_20": 106.563113, "activity_30": 112.300349}, "trend_signal": 0, "fair_value": 182.56274, "relative_strength": -26.544916, "rate_of_change": -1.6890598074039045, "market_dynamics": 0.50071, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.308653, "high": 107.934605, "low": 93.884464, "close": 95.931252, "volume": 3306092}, "trend_line": 120.693879, "activity_lines": {"activity_5": 106.216199, "activity_10": 108.544992, "activity_20": 105.306939, "activity_30": 110.552094}, "trend_signal": 0, "fair_value": 181.932679, "relative_strength": -32.912645, "rate_of_change": -1.8981803465429534, "market_dynamics": 0.492227, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.700664, "high": 104.873993, "low": 97.605021, "close": 103.726257, "volume": 2981726}, "trend_line": 118.651873, "activity_lines": {"activity_5": 104.370264, "activity_10": 107.853744, "activity_20": 104.984436, "activity_30": 109.457409}, "trend_signal": 0, "fair_value": 181.427251, "relative_strength": -27.521121, "rate_of_change": -1.6918886168204113, "market_dynamics": 0.545519, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.343689, "high": 103.869728, "low": 99.039694, "close": 99.135338, "volume": 2193466}, "trend_line": 116.899988, "activity_lines": {"activity_5": 101.663532, "activity_10": 106.189535, "activity_20": 104.342208, "activity_30": 108.198278}, "trend_signal": 0, "fair_value": 180.879654, "relative_strength": -28.806256, "rate_of_change": -1.4764916521798197, "market_dynamics": 0.49684, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.657114, "high": 100.187415, "low": 94.649609, "close": 99.230972, "volume": 2101039}, "trend_line": 114.947249, "activity_lines": {"activity_5": 100.251183, "activity_10": 104.503586, "activity_20": 103.857792, "activity_30": 107.058341}, "trend_signal": 0, "fair_value": 180.346299, "relative_strength": -26.248051, "rate_of_change": -1.6704355863577967, "market_dynamics": 0.470143, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.23524, "high": 127.015644, "low": 91.474223, "close": 126.537422, "volume": 6969479}, "trend_line": 113.973271, "activity_lines": {"activity_5": 108.693385, "activity_10": 107.891133, "activity_20": 106.096961, "activity_30": 107.806094}, "trend_signal": 0, "fair_value": 180.036576, "relative_strength": -7.027753, "rate_of_change": -0.8473260634536826, "market_dynamics": 0.733419, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.198408, "high": 139.784164, "low": 124.146329, "close": 139.784164, "volume": 3968101}, "trend_line": 113.659239, "activity_lines": {"activity_5": 120.317357, "activity_10": 113.455893, "activity_20": 109.551497, "activity_30": 109.471313}, "trend_signal": 0, "fair_value": 179.833991, "relative_strength": 3.400695, "rate_of_change": -0.2755312690815002, "market_dynamics": 0.972252, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.305931, "high": 139.879806, "low": 125.820108, "close": 126.680901, "volume": 2854161}, "trend_line": 113.020017, "activity_lines": {"activity_5": 124.650047, "activity_10": 116.220885, "activity_20": 111.642875, "activity_30": 110.311421}, "trend_signal": 0, "fair_value": 179.60489, "relative_strength": -6.880532, "rate_of_change": -0.5624021466481961, "market_dynamics": 1.20526, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.680891, "high": 145.044604, "low": 121.707403, "close": 144.135986, "volume": 4431780}, "trend_line": 112.946689, "activity_lines": {"activity_5": 133.270789, "activity_10": 121.924765, "activity_20": 115.30168, "activity_30": 112.318902}, "trend_signal": 0, "fair_value": 179.447682, "relative_strength": 5.817325, "rate_of_change": -0.0648805423555983, "market_dynamics": 1.566459, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.510031, "high": 154.943789, "low": 139.210298, "close": 152.600494, "volume": 3177609}, "trend_line": 113.400999, "activity_lines": {"activity_5": 141.712991, "activity_10": 128.693772, "activity_20": 119.469676, "activity_30": 114.877212}, "trend_signal": 1, "fair_value": 179.311252, "relative_strength": 11.092287, "rate_of_change": 0.4022340132520329, "market_dynamics": 1.582661, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.696143, "high": 162.45187, "low": 146.718388, "close": 161.447601, "volume": 2155840}, "trend_line": 114.387729, "activity_lines": {"activity_5": 149.54626, "activity_10": 136.306189, "activity_20": 124.145271, "activity_30": 117.976993}, "trend_signal": 1, "fair_value": 179.230054, "relative_strength": 15.529083, "rate_of_change": 0.8701246097488032, "market_dynamics": 1.529697, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.208488, "high": 164.077816, "low": 159.056507, "close": 162.164948, "volume": 1367962}, "trend_line": 115.256499, "activity_lines": {"activity_5": 155.2913, "activity_10": 143.077809, "activity_20": 128.541404, "activity_30": 121.059394}, "trend_signal": 1, "fair_value": 179.172416, "relative_strength": 15.635972, "rate_of_change": 0.7594958022114523, "market_dynamics": 1.524967, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.482637, "high": 165.082104, "low": 146.909671, "close": 150.544144, "volume": 2222818}, "trend_line": 115.994554, "activity_lines": {"activity_5": 155.670686, "activity_10": 146.532307, "activity_20": 131.494536, "activity_30": 123.336017}, "trend_signal": 1, "fair_value": 178.954066, "relative_strength": 5.918528, "rate_of_change": 0.6403586838083538, "market_dynamics": 1.313712, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.022364, "high": 152.074458, "low": 139.640695, "close": 141.457932, "volume": 2130250}, "trend_line": 116.364379, "activity_lines": {"activity_5": 151.430452, "activity_10": 147.483531, "activity_20": 133.323163, "activity_30": 124.978815}, "trend_signal": 1, "fair_value": 178.626806, "relative_strength": -1.687247, "rate_of_change": 0.3188296236735441, "market_dynamics": 1.076292, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.692793, "high": 144.135972, "low": 137.249599, "close": 143.083908, "volume": 2246915}, "trend_line": 116.965344, "activity_lines": {"activity_5": 147.910746, "activity_10": 147.960886, "activity_20": 135.094862, "activity_30": 126.702656}, "trend_signal": 1, "fair_value": 178.317376, "relative_strength": 2.438575, "rate_of_change": 0.5164510008685752, "market_dynamics": 0.868951, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.083916, "high": 147.196589, "low": 131.05796, "close": 135.226227, "volume": 2808561}, "trend_line": 117.578568, "activity_lines": {"activity_5": 142.406253, "activity_10": 146.212245, "activity_20": 135.937852, "activity_30": 127.880777}, "trend_signal": 1, "fair_value": 177.94928, "relative_strength": -4.442244, "rate_of_change": 0.5242783708651363, "market_dynamics": 0.686148, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.389448, "high": 139.976086, "low": 127.277436, "close": 138.328171, "volume": 2252670}, "trend_line": 118.336635, "activity_lines": {"activity_5": 139.683833, "activity_10": 144.869616, "activity_20": 136.974315, "activity_30": 129.219461}, "trend_signal": 1, "fair_value": 177.679882, "relative_strength": -2.061986, "rate_of_change": 0.6447322950896943, "market_dynamics": 0.533571, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.328186, "high": 142.496451, "low": 130.379402, "close": 137.068008, "volume": 1529726}, "trend_line": 119.3476, "activity_lines": {"activity_5": 138.130477, "activity_10": 143.324339, "activity_20": 137.788388, "activity_30": 130.427937}, "trend_signal": 1, "fair_value": 177.391063, "relative_strength": -5.527404, "rate_of_change": 0.8543127831884003, "market_dynamics": 0.372199, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.067992, "high": 142.399507, "low": 131.154884, "close": 139.491409, "volume": 1387067}, "trend_line": 121.271451, "activity_lines": {"activity_5": 138.28333, "activity_10": 142.030824, "activity_20": 138.722313, "activity_30": 131.727538}, "trend_signal": 1, "fair_value": 177.067629, "relative_strength": -3.040346, "rate_of_change": 1.61197292614179, "market_dynamics": 0.176064, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.425115, "high": 138.425115, "low": 128.052946, "close": 131.154907, "volume": 1357405}, "trend_line": 122.901477, "activity_lines": {"activity_5": 135.788451, "activity_10": 139.306029, "activity_20": 138.760293, "activity_30": 132.36518}, "trend_signal": 1, "fair_value": 176.612846, "relative_strength": -8.550888, "rate_of_change": 1.3441135457346847, "market_dynamics": -0.166089, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.348755, "high": 135.323166, "low": 127.083568, "close": 133.578308, "volume": 1515463}, "trend_line": 124.406967, "activity_lines": {"activity_5": 134.896639, "activity_10": 137.411771, "activity_20": 138.930797, "activity_30": 133.054008}, "trend_signal": 1, "fair_value": 176.160463, "relative_strength": -7.119833, "rate_of_change": 1.2249568001530158, "market_dynamics": -0.459403, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.90478, "high": 138.715945, "low": 127.956003, "close": 136.001724, "volume": 1564669}, "trend_line": 125.888667, "activity_lines": {"activity_5": 134.922493, "activity_10": 136.464849, "activity_20": 139.210446, "activity_30": 133.802057}, "trend_signal": 1, "fair_value": 175.697645, "relative_strength": -3.639137, "rate_of_change": 1.191010468087373, "market_dynamics": -0.610656, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.741531, "high": 136.486389, "low": 126.114202, "close": 129.797775, "volume": 1594675}, "trend_line": 127.011175, "activity_lines": {"activity_5": 133.035461, "activity_10": 134.865631, "activity_20": 138.70843, "activity_30": 134.054257}, "trend_signal": 1, "fair_value": 175.140431, "relative_strength": -5.12309, "rate_of_change": 0.8916672380048287, "market_dynamics": -0.808989, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.088586, "high": 135.517027, "low": 127.665177, "close": 133.190552, "volume": 1650504}, "trend_line": 128.218082, "activity_lines": {"activity_5": 132.764037, "activity_10": 134.260488, "activity_20": 138.405385, "activity_30": 134.452927}, "trend_signal": 1, "fair_value": 174.569742, "relative_strength": -2.867295, "rate_of_change": 0.950236859079538, "market_dynamics": -0.809931, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.802809, "high": 134.741536, "low": 121.267379, "close": 123.496918, "volume": 1750544}, "trend_line": 128.827688, "activity_lines": {"activity_5": 129.681459, "activity_10": 132.043182, "activity_20": 137.01697, "activity_30": 134.148335}, "trend_signal": 1, "fair_value": 173.930347, "relative_strength": -10.038914, "rate_of_change": 0.475444641263613, "market_dynamics": -0.822094, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.267389, "high": 129.410047, "low": 121.267389, "close": 127.762123, "volume": 1070020}, "trend_line": 129.292534, "activity_lines": {"activity_5": 128.531148, "activity_10": 130.957496, "activity_20": 135.919213, "activity_30": 134.079589}, "trend_signal": 0, "fair_value": 173.301577, "relative_strength": -6.01741, "rate_of_change": 0.36082771275068937, "market_dynamics": -0.934254, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.634546, "high": 144.725983, "low": 128.052937, "close": 144.725983, "volume": 1360396}, "trend_line": 130.222416, "activity_lines": {"activity_5": 133.423203, "activity_10": 133.091858, "activity_20": 136.431229, "activity_30": 135.075296}, "trend_signal": 1, "fair_value": 172.755877, "relative_strength": 5.951403, "rate_of_change": 0.7192078082405134, "market_dynamics": -0.749185, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.23628, "high": 163.822437, "low": 134.741527, "close": 162.853073, "volume": 2049582}, "trend_line": 131.858555, "activity_lines": {"activity_5": 143.776004, "activity_10": 138.405731, "activity_20": 138.646103, "activity_30": 137.180499}, "trend_signal": 1, "fair_value": 172.27384, "relative_strength": 18.840894, "rate_of_change": 1.256418864168505, "market_dynamics": -0.306918, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.848053, "high": 170.607984, "low": 157.521588, "close": 169.347809, "volume": 1757098}, "trend_line": 133.567719, "activity_lines": {"activity_5": 154.09003, "activity_10": 144.431646, "activity_20": 141.307274, "activity_30": 139.599161}, "trend_signal": 1, "fair_value": 171.83463, "relative_strength": 24.417131, "rate_of_change": 1.2962101700568578, "market_dynamics": 0.168257, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.026366, "high": 176.424177, "low": 159.169495, "close": 159.169495, "volume": 1630722}, "trend_line": 135.189468, "activity_lines": {"activity_5": 158.600801, "activity_10": 148.064115, "activity_20": 142.879026, "activity_30": 141.250888}, "trend_signal": 1, "fair_value": 171.327786, "relative_strength": 19.140357, "rate_of_change": 1.2141773567309284, "market_dynamics": 0.625705, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.613497, "high": 160.235812, "low": 151.608463, "close": 153.159439, "volume": 1738826}, "trend_line": 136.693775, "activity_lines": {"activity_5": 158.730049, "activity_10": 150.09449, "activity_20": 143.847111, "activity_30": 142.410241}, "trend_signal": 1, "fair_value": 170.766894, "relative_strength": 14.492501, "rate_of_change": 1.1127397882799441, "market_dynamics": 0.83961, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.031869, "high": 156.067538, "low": 147.246323, "close": 149.863617, "volume": 1707652}, "trend_line": 138.49152, "activity_lines": {"activity_5": 156.067534, "activity_10": 151.169604, "activity_20": 144.540775, "activity_30": 143.259909}, "trend_signal": 1, "fair_value": 170.171144, "relative_strength": 9.894614, "rate_of_change": 1.3151623034772582, "market_dynamics": 0.733898, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.572812, "high": 154.322693, "low": 147.343272, "close": 153.837997, "volume": 1117010}, "trend_line": 140.161912, "activity_lines": {"activity_5": 154.387305, "activity_10": 152.715298, "activity_20": 145.671529, "activity_30": 144.250004}, "trend_signal": 1, "fair_value": 169.588333, "relative_strength": 13.459797, "rate_of_change": 1.206133054211545, "market_dynamics": 0.558041, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.322684, "high": 159.072571, "low": 148.215679, "close": 159.072571, "volume": 1463490}, "trend_line": 142.159819, "activity_lines": {"activity_5": 155.052938, "activity_10": 154.775638, "activity_20": 147.28513, "activity_30": 145.470046}, "trend_signal": 1, "fair_value": 169.042659, "relative_strength": 16.845138, "rate_of_change": 1.4254279008408488, "market_dynamics": 0.515887, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.552217, "high": 158.975624, "low": 137.552687, "close": 147.440201, "volume": 2089719}, "trend_line": 143.766794, "activity_lines": {"activity_5": 152.52613, "activity_10": 154.25042, "activity_20": 147.707006, "activity_30": 145.810716}, "trend_signal": 1, "fair_value": 168.455851, "relative_strength": 12.367393, "rate_of_change": 1.1304002856109472, "market_dynamics": 0.503644, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.180037, "high": 153.54718, "low": 145.404543, "close": 153.54718, "volume": 1704325}, "trend_line": 144.667119, "activity_lines": {"activity_5": 152.816935, "activity_10": 154.400229, "activity_20": 148.689755, "activity_30": 146.441709}, "trend_signal": 1, "fair_value": 168.003415, "relative_strength": 15.028644, "rate_of_change": 0.6262398812343338, "market_dynamics": 0.472058, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.480891, "high": 157.424636, "low": 148.603438, "close": 149.08812, "volume": 5051421}, "trend_line": 144.977251, "activity_lines": {"activity_5": 151.595537, "activity_10": 153.27048, "activity_20": 149.160589, "activity_30": 146.726935}, "trend_signal": 1, "fair_value": 167.499708, "relative_strength": 11.467174, "rate_of_change": 0.2143762882289663, "market_dynamics": 0.565988, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.2157, "high": 157.036909, "low": 145.404551, "close": 151.414597, "volume": 1665075}, "trend_line": 145.801707, "activity_lines": {"activity_5": 151.201332, "activity_10": 152.484416, "activity_20": 149.801754, "activity_30": 147.142247}, "trend_signal": 1, "fair_value": 167.118078, "relative_strength": 12.855736, "rate_of_change": 0.5686795647684049, "market_dynamics": 0.432455, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.251356, "high": 152.674767, "low": 144.725988, "close": 146.761642, "volume": 1390744}, "trend_line": 145.889229, "activity_lines": {"activity_5": 149.417701, "activity_10": 151.060332, "activity_20": 149.931464, "activity_30": 147.204179}, "trend_signal": 1, "fair_value": 166.673786, "relative_strength": 5.989018, "rate_of_change": 0.060028103786197086, "market_dynamics": 0.231378, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.761644, "high": 147.44021, "low": 141.720963, "close": 145.404541, "volume": 930943}, "trend_line": 145.649364, "activity_lines": {"activity_5": 148.002432, "activity_10": 149.800161, "activity_20": 149.897306, "activity_30": 147.172908}, "trend_signal": 1, "fair_value": 166.166168, "relative_strength": 4.618945, "rate_of_change": -0.16441583908844215, "market_dynamics": -0.029476, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.016812, "high": 148.506495, "low": 140.557712, "close": 144.338226, "volume": 1377927}, "trend_line": 145.079052, "activity_lines": {"activity_5": 146.367436, "activity_10": 148.596385, "activity_20": 149.693738, "activity_30": 147.088319}, "trend_signal": 1, "fair_value": 165.549327, "relative_strength": 4.229673, "rate_of_change": -0.39156504658681607, "market_dynamics": -0.451054, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.047441, "high": 156.843029, "low": 137.552689, "close": 155.195114, "volume": 1711924}, "trend_line": 144.846724, "activity_lines": {"activity_5": 148.965332, "activity_10": 149.526975, "activity_20": 150.472923, "activity_30": 147.740968}, "trend_signal": 1, "fair_value": 164.916708, "relative_strength": 9.060666, "rate_of_change": -0.16013890137633063, "market_dynamics": -0.631868, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.582855, "high": 158.587888, "low": 150.929912, "close": 151.511536, "volume": 1666589}, "trend_line": 144.87897, "activity_lines": {"activity_5": 149.928236, "activity_10": 149.690887, "activity_20": 150.809893, "activity_30": 148.170956}, "trend_signal": 1, "fair_value": 164.187043, "relative_strength": 7.767557, "rate_of_change": 0.022262153474741257, "market_dynamics": -0.75823, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.929895, "high": 155.485915, "low": 143.950494, "close": 147.149384, "volume": 1539683}, "trend_line": 145.068685, "activity_lines": {"activity_5": 149.430627, "activity_10": 149.10398, "activity_20": 150.628021, "activity_30": 148.317434}, "trend_signal": 1, "fair_value": 163.381058, "relative_strength": 5.23356, "rate_of_change": 0.13094723133383562, "market_dynamics": -0.794948, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.246326, "high": 148.700371, "low": 139.588356, "close": 144.822906, "volume": 885197}, "trend_line": 145.126652, "activity_lines": {"activity_5": 148.131675, "activity_10": 148.310863, "activity_20": 150.15811, "activity_30": 148.301578}, "trend_signal": 1, "fair_value": 162.506429, "relative_strength": 1.007666, "rate_of_change": 0.039958313539561766, "market_dynamics": -0.772837, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.368854, "high": 143.562738, "low": 135.517026, "close": 137.261887, "volume": 1751239}, "trend_line": 145.194507, "activity_lines": {"activity_5": 144.35116, "activity_10": 146.190601, "activity_20": 148.866549, "activity_30": 147.794173}, "trend_signal": 0, "fair_value": 161.617361, "relative_strength": -6.166094, "rate_of_change": 0.046755712382850416, "market_dynamics": -0.869893, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.950498, "high": 158.684816, "low": 143.853556, "close": 150.832977, "volume": 2547483}, "trend_line": 145.611334, "activity_lines": {"activity_5": 145.566097, "activity_10": 146.833907, "activity_20": 148.822235, "activity_30": 148.157946}, "trend_signal": 0, "fair_value": 160.769915, "relative_strength": 3.674206, "rate_of_change": 0.2870817971095918, "market_dynamics": -0.737608, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.348296, "high": 155.582853, "low": 147.634081, "close": 150.445221, "volume": 1072965}, "trend_line": 146.057241, "activity_lines": {"activity_5": 146.942591, "activity_10": 147.374987, "activity_20": 148.711912, "activity_30": 148.469809}, "trend_signal": 1, "fair_value": 159.897296, "relative_strength": 3.422864, "rate_of_change": 0.30623096963043095, "market_dynamics": -0.683339, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.281992, "high": 151.026849, "low": 142.205631, "close": 142.981125, "volume": 1064826}, "trend_line": 146.173565, "activity_lines": {"activity_5": 145.902141, "activity_10": 146.576584, "activity_20": 147.949807, "activity_30": 148.27135}, "trend_signal": 0, "fair_value": 159.01086, "relative_strength": -1.62147, "rate_of_change": 0.07964274773613698, "market_dynamics": -0.668516, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.465813, "high": 147.731011, "low": 136.971076, "close": 146.180038, "volume": 2402231}, "trend_line": 146.674403, "activity_lines": {"activity_5": 146.20588, "activity_10": 146.428537, "activity_20": 147.617917, "activity_30": 148.271768}, "trend_signal": 0, "fair_value": 158.120453, "relative_strength": 3.507182, "rate_of_change": 0.34263240415598806, "market_dynamics": -0.53774, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.470835, "high": 147.343256, "low": 141.042401, "close": 144.629044, "volume": 327525}, "trend_line": 147.042761, "activity_lines": {"activity_5": 145.902144, "activity_10": 145.984393, "activity_20": 147.200167, "activity_30": 148.139809}, "trend_signal": 0, "fair_value": 157.163984, "relative_strength": 0.43105, "rate_of_change": 0.2511399347573964, "market_dynamics": -0.739657, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.43517, "high": 147.634086, "low": 142.108704, "close": 144.919861, "volume": 498631}, "trend_line": 147.340032, "activity_lines": {"activity_5": 145.204204, "activity_10": 145.587836, "activity_20": 146.850735, "activity_30": 148.002848}, "trend_signal": 0, "fair_value": 156.316842, "relative_strength": -2.222424, "rate_of_change": 0.20216636166128227, "market_dynamics": -0.842782, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.822924, "high": 152.383942, "low": 142.302568, "close": 142.690308, "volume": 1036581}, "trend_line": 147.769783, "activity_lines": {"activity_5": 144.157288, "activity_10": 144.972728, "activity_20": 146.312507, "activity_30": 147.702866}, "trend_signal": 0, "fair_value": 155.686452, "relative_strength": -5.092689, "rate_of_change": 0.29167293787473986, "market_dynamics": -0.842134, "expectation": {"probability": 51.795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.751589, "high": 151.123769, "low": 135.710895, "close": 148.797302, "volume": 1795921}, "trend_line": 148.290008, "activity_lines": {"activity_5": 145.66303, "activity_10": 145.62837, "activity_20": 146.408981, "activity_30": 147.769157}, "trend_signal": 0, "fair_value": 155.227448, "relative_strength": -2.401447, "rate_of_change": 0.35205100084637103, "market_dynamics": -0.71002, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.797316, "high": 170.317182, "low": 147.44021, "close": 161.20517, "volume": 1731214}, "trend_line": 149.54695, "activity_lines": {"activity_5": 150.916983, "activity_10": 148.510025, "activity_20": 147.736086, "activity_30": 148.602394}, "trend_signal": 0, "fair_value": 154.983205, "relative_strength": 5.499475, "rate_of_change": 0.8476242040529186, "market_dynamics": -0.185512, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.363377, "high": 165.955044, "low": 158.393997, "close": 162.562271, "volume": 1729128}, "trend_line": 150.706955, "activity_lines": {"activity_5": 155.621628, "activity_10": 151.340566, "activity_20": 149.126892, "activity_30": 149.442092}, "trend_signal": 0, "fair_value": 154.74796, "relative_strength": 3.968734, "rate_of_change": 0.7756794772477699, "market_dynamics": 0.342259, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.939964, "high": 163.531633, "low": 155.195121, "close": 158.297073, "volume": 1769849}, "trend_line": 151.159324, "activity_lines": {"activity_5": 157.708991, "activity_10": 152.93561, "activity_20": 150.06856, "activity_30": 149.931777}, "trend_signal": 0, "fair_value": 154.491046, "relative_strength": 2.800921, "rate_of_change": 0.3001646473449115, "market_dynamics": 0.801195, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.909311, "high": 186.505545, "low": 157.521571, "close": 184.566818, "volume": 2626511}, "trend_line": 151.883116, "activity_lines": {"activity_5": 167.661122, "activity_10": 159.17126, "activity_20": 153.468256, "activity_30": 152.087099}, "trend_signal": 1, "fair_value": 154.381632, "relative_strength": 19.083128, "rate_of_change": 0.4788272273564832, "market_dynamics": 1.253115, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.424178, "high": 182.918911, "low": 168.766205, "close": 169.638626, "volume": 1952678}, "trend_line": 151.89281, "activity_lines": {"activity_5": 169.845422, "activity_10": 162.072301, "activity_20": 155.288351, "activity_30": 153.232616}, "trend_signal": 1, "fair_value": 154.214136, "relative_strength": 8.52883, "rate_of_change": 0.006382539583923268, "market_dynamics": 1.282227, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.638631, "high": 172.546721, "low": 161.592903, "close": 163.14389, "volume": 1264177}, "trend_line": 152.025289, "activity_lines": {"activity_5": 168.475388, "activity_10": 163.307799, "activity_20": 156.380963, "activity_30": 153.958492}, "trend_signal": 1, "fair_value": 154.082619, "relative_strength": 4.918743, "rate_of_change": 0.0872187432703295, "market_dynamics": 1.188878, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.143898, "high": 163.82245, "low": 153.256387, "close": 160.914352, "volume": 1349851}, "trend_line": 152.283787, "activity_lines": {"activity_5": 166.232927, "activity_10": 163.829493, "activity_20": 157.176764, "activity_30": 154.53198}, "trend_signal": 1, "fair_value": 153.901288, "relative_strength": 3.487899, "rate_of_change": 0.17003618391411382, "market_dynamics": 1.063846, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.495988, "high": 163.531643, "low": 149.378939, "close": 154.128815, "volume": 1238885}, "trend_line": 152.42596, "activity_lines": {"activity_5": 161.838482, "activity_10": 162.821356, "activity_20": 157.24739, "activity_30": 154.651014}, "trend_signal": 1, "fair_value": 153.544221, "relative_strength": -1.489289, "rate_of_change": 0.0933605624084026, "market_dynamics": 0.605529, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.128809, "high": 164.98569, "low": 154.128809, "close": 157.230759, "volume": 2399182}, "trend_line": 152.539052, "activity_lines": {"activity_5": 158.755901, "activity_10": 162.209774, "activity_20": 157.618516, "activity_30": 154.961001}, "trend_signal": 1, "fair_value": 153.275099, "relative_strength": -1.09718, "rate_of_change": 0.07419471066476777, "market_dynamics": 0.440524, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.618516, "high": 158.200137, "low": 147.827946, "close": 148.603439, "volume": 1077889}, "trend_line": 152.190081, "activity_lines": {"activity_5": 154.619951, "activity_10": 159.765216, "activity_20": 157.140759, "activity_30": 154.707091}, "trend_signal": 1, "fair_value": 152.84321, "relative_strength": -4.843444, "rate_of_change": -0.22877485825728477, "market_dynamics": 0.123902, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.246326, "high": 147.246326, "low": 133.869102, "close": 137.164932, "volume": 1692891}, "trend_line": 151.847572, "activity_lines": {"activity_5": 148.073512, "activity_10": 155.244454, "activity_20": 155.566696, "activity_30": 153.737726}, "trend_signal": 0, "fair_value": 152.394117, "relative_strength": -4.519925, "rate_of_change": -0.22505343170162218, "market_dynamics": -0.192125, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.700846, "high": 151.705391, "low": 125.629522, "close": 142.690308, "volume": 1739582}, "trend_line": 151.485676, "activity_lines": {"activity_5": 145.100795, "activity_10": 152.165402, "activity_20": 154.555325, "activity_30": 153.146935}, "trend_signal": 0, "fair_value": 151.98104, "relative_strength": -1.467942, "rate_of_change": -0.23832847324025802, "market_dynamics": -0.37049, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.40455, "high": 149.66973, "low": 142.787261, "close": 145.889221, "volume": 412316}, "trend_line": 151.379046, "activity_lines": {"activity_5": 144.409318, "activity_10": 150.029278, "activity_20": 153.822764, "activity_30": 152.785873}, "trend_signal": 0, "fair_value": 151.621603, "relative_strength": -1.914676, "rate_of_change": -0.07038949345945023, "market_dynamics": -0.752971, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.333209, "high": 151.414586, "low": 137.940437, "close": 149.960541, "volume": 1010477}, "trend_line": 151.330578, "activity_lines": {"activity_5": 145.624254, "activity_10": 148.858992, "activity_20": 153.501489, "activity_30": 152.694357}, "trend_signal": 0, "fair_value": 151.452935, "relative_strength": 0.128014, "rate_of_change": -0.032017641331935416, "market_dynamics": -0.833385, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.256387, "high": 161.786789, "low": 150.154411, "close": 161.786789, "volume": 1400253}, "trend_line": 151.831416, "activity_lines": {"activity_5": 151.265955, "activity_10": 150.468137, "activity_20": 154.308831, "activity_30": 153.368951}, "trend_signal": 0, "fair_value": 151.456158, "relative_strength": 4.059837, "rate_of_change": 0.3309562460007174, "market_dynamics": -0.713775, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.363363, "high": 162.659208, "low": 140.751661, "close": 142.519653, "volume": 2850868}, "trend_line": 151.735253, "activity_lines": {"activity_5": 149.606386, "activity_10": 148.716928, "activity_20": 153.191658, "activity_30": 152.768192}, "trend_signal": 0, "fair_value": 151.294955, "relative_strength": -8.007022, "rate_of_change": -0.06333537717911424, "market_dynamics": -0.639436, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.385852, "high": 151.654255, "low": 142.912531, "close": 151.163147, "volume": 1566265}, "trend_line": 151.96275, "activity_lines": {"activity_5": 150.471001, "activity_10": 148.912249, "activity_20": 152.915104, "activity_30": 152.731282}, "trend_signal": 0, "fair_value": 151.205527, "relative_strength": -6.146613, "rate_of_change": 0.1499302208959968, "market_dynamics": -0.524361, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.770269, "high": 153.81515, "low": 140.751652, "close": 143.992981, "volume": 1427457}, "trend_line": 151.589346, "activity_lines": {"activity_5": 148.380705, "activity_10": 147.981198, "activity_20": 151.924563, "activity_30": 152.217103}, "trend_signal": 0, "fair_value": 150.984663, "relative_strength": -9.694855, "rate_of_change": -0.2457207440639194, "market_dynamics": -0.555802, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.662744, "high": 152.440029, "low": 145.662744, "close": 149.689819, "volume": 733026}, "trend_line": 151.528622, "activity_lines": {"activity_5": 148.31577, "activity_10": 148.270224, "activity_20": 151.480991, "activity_30": 152.094553}, "trend_signal": 0, "fair_value": 150.836567, "relative_strength": -6.894291, "rate_of_change": -0.040058224144586874, "market_dynamics": -0.683548, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.627172, "high": 158.82444, "low": 146.841396, "close": 156.565338, "volume": 798735}, "trend_line": 151.842487, "activity_lines": {"activity_5": 150.560724, "activity_10": 149.946452, "activity_20": 151.6589, "activity_30": 152.419503}, "trend_signal": 0, "fair_value": 150.783829, "relative_strength": -4.089444, "rate_of_change": 0.20713248484500352, "market_dynamics": -0.641981, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.761792, "high": 160.395989, "low": 151.359604, "close": 152.440033, "volume": 801690}, "trend_line": 152.096391, "activity_lines": {"activity_5": 151.778672, "activity_10": 150.727863, "activity_20": 151.406932, "activity_30": 152.458054}, "trend_signal": 0, "fair_value": 150.804064, "relative_strength": -9.077018, "rate_of_change": 0.1672153855066966, "market_dynamics": -0.599175, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.948928, "high": 159.413774, "low": 151.948928, "close": 158.038666, "volume": 1111631}, "trend_line": 152.788951, "activity_lines": {"activity_5": 154.201473, "activity_10": 152.249478, "activity_20": 151.729906, "activity_30": 152.841427}, "trend_signal": 0, "fair_value": 150.78514, "relative_strength": -6.708399, "rate_of_change": 0.4553428226972105, "market_dynamics": -0.277651, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.77958, "high": 167.959065, "low": 139.867656, "close": 150.573822, "volume": 3864131}, "trend_line": 152.780312, "activity_lines": {"activity_5": 153.677625, "activity_10": 152.134788, "activity_20": 151.363483, "activity_30": 152.698515}, "trend_signal": 0, "fair_value": 150.571422, "relative_strength": -9.23372, "rate_of_change": -0.005654204668234205, "market_dynamics": 0.060292, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.261373, "high": 161.083542, "low": 148.314723, "close": 161.083542, "volume": 1499431}, "trend_line": 153.134923, "activity_lines": {"activity_5": 156.218293, "activity_10": 153.845781, "activity_20": 152.034764, "activity_30": 153.234207}, "trend_signal": 0, "fair_value": 150.414041, "relative_strength": -4.489624, "rate_of_change": 0.23210516810567655, "market_dynamics": 0.321216, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.378207, "high": 162.851531, "low": 156.663573, "close": 162.458633, "volume": 1178338}, "trend_line": 153.784173, "activity_lines": {"activity_5": 158.457744, "activity_10": 155.604555, "activity_20": 152.94883, "activity_30": 153.835737}, "trend_signal": 0, "fair_value": 150.288753, "relative_strength": -3.374791, "rate_of_change": 0.4239725251959825, "market_dynamics": 0.617062, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.181772, "high": 163.539089, "low": 136.724558, "close": 137.510345, "volume": 4263383}, "trend_line": 153.495183, "activity_lines": {"activity_5": 151.988213, "activity_10": 152.81506, "activity_20": 151.52106, "activity_30": 152.785813}, "trend_signal": 0, "fair_value": 149.925704, "relative_strength": -17.268078, "rate_of_change": -0.1879192080449088, "market_dynamics": 0.545428, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.608573, "high": 144.091186, "low": 136.528129, "close": 141.242767, "volume": 2319898}, "trend_line": 153.382307, "activity_lines": {"activity_5": 147.758135, "activity_10": 150.795267, "activity_20": 150.570823, "activity_30": 151.995334}, "trend_signal": 0, "fair_value": 149.469281, "relative_strength": -14.406677, "rate_of_change": -0.07353716109775248, "market_dynamics": 0.350226, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.519659, "high": 145.85919, "low": 138.001442, "close": 139.180099, "volume": 1692298}, "trend_line": 153.190982, "activity_lines": {"activity_5": 143.960227, "activity_10": 148.580813, "activity_20": 149.517815, "activity_30": 151.079063}, "trend_signal": 0, "fair_value": 149.044495, "relative_strength": -14.757034, "rate_of_change": -0.12473733362219294, "market_dynamics": -0.009787, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.474777, "high": 150.4756, "low": 139.278336, "close": 148.412949, "volume": 1420446}, "trend_line": 153.381737, "activity_lines": {"activity_5": 143.999518, "activity_10": 148.132566, "activity_20": 149.415311, "activity_30": 150.770803}, "trend_signal": 0, "fair_value": 148.523101, "relative_strength": -9.781745, "rate_of_change": 0.1245210374067553, "market_dynamics": -0.331714, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.805839, "high": 155.386686, "low": 145.662748, "close": 151.752487, "volume": 1002461}, "trend_line": 153.480243, "activity_lines": {"activity_5": 145.996694, "activity_10": 148.314724, "activity_20": 149.672848, "activity_30": 150.66569}, "trend_signal": 0, "fair_value": 148.077369, "relative_strength": -8.209688, "rate_of_change": 0.06422276988557943, "market_dynamics": -0.359971, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.752483, "high": 154.011584, "low": 150.082724, "close": 152.14537, "volume": 1355910}, "trend_line": 153.17825, "activity_lines": {"activity_5": 148.838574, "activity_10": 148.655821, "activity_20": 149.952807, "activity_30": 150.579569}, "trend_signal": 0, "fair_value": 147.657494, "relative_strength": -9.36852, "rate_of_change": -0.19676343619029207, "market_dynamics": -0.302425, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.127582, "high": 154.011586, "low": 148.511165, "close": 150.082718, "volume": 841473}, "trend_line": 152.762264, "activity_lines": {"activity_5": 150.017235, "activity_10": 148.627248, "activity_20": 149.964987, "activity_30": 150.379857}, "trend_signal": 0, "fair_value": 147.257435, "relative_strength": -9.28776, "rate_of_change": -0.27156988671694826, "market_dynamics": -0.170895, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.689823, "high": 152.047153, "low": 144.385861, "close": 150.27916, "volume": 1131520}, "trend_line": 152.495001, "activity_lines": {"activity_5": 150.672047, "activity_10": 148.779046, "activity_20": 149.960674, "activity_30": 150.219657}, "trend_signal": 0, "fair_value": 146.805592, "relative_strength": -7.772475, "rate_of_change": -0.17495354742843142, "market_dynamics": -0.12177, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.868488, "high": 155.190248, "low": 145.466297, "close": 146.055618, "volume": 1752894}, "trend_line": 151.211294, "activity_lines": {"activity_5": 149.179074, "activity_10": 148.168284, "activity_20": 149.533215, "activity_30": 149.804213}, "trend_signal": 0, "fair_value": 146.53248, "relative_strength": -11.567999, "rate_of_change": -0.841802676534946, "market_dynamics": -0.255851, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.05562, "high": 155.484902, "low": 144.5823, "close": 153.225815, "volume": 3153383}, "trend_line": 150.6642, "activity_lines": {"activity_5": 150.233322, "activity_10": 149.13443, "activity_20": 149.807226, "activity_30": 149.934182}, "trend_signal": 0, "fair_value": 146.414446, "relative_strength": -6.490041, "rate_of_change": -0.3618076305861224, "market_dynamics": -0.155914, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.243586, "high": 155.583119, "low": 144.87696, "close": 145.859177, "volume": 1286073}, "trend_line": 150.088043, "activity_lines": {"activity_5": 148.733802, "activity_10": 148.929056, "activity_20": 149.420419, "activity_30": 149.62418}, "trend_signal": 0, "fair_value": 146.183236, "relative_strength": -11.54454, "rate_of_change": -0.382411349212351, "market_dynamics": -0.287517, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.252064, "high": 152.243592, "low": 143.796522, "close": 145.760956, "volume": 1742794}, "trend_line": 149.58293, "activity_lines": {"activity_5": 147.620622, "activity_10": 148.554027, "activity_20": 149.008355, "activity_30": 149.345013}, "trend_signal": 0, "fair_value": 146.090701, "relative_strength": -10.740169, "rate_of_change": -0.33654446410497496, "market_dynamics": -0.323188, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.56452, "high": 147.823621, "low": 139.081895, "close": 140.358765, "volume": 1272376}, "trend_line": 149.123928, "activity_lines": {"activity_5": 144.994829, "activity_10": 147.114633, "activity_20": 148.107522, "activity_30": 148.749906}, "trend_signal": 0, "fair_value": 145.983541, "relative_strength": -13.811742, "rate_of_change": -0.30685453213143915, "market_dynamics": -0.450576, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.233448, "high": 140.162315, "low": 113.446027, "close": 116.392677, "volume": 6803322}, "trend_line": 147.762659, "activity_lines": {"activity_5": 135.041699, "activity_10": 141.296337, "activity_20": 144.94151, "activity_30": 146.638212}, "trend_signal": 0, "fair_value": 145.796102, "relative_strength": -26.89656, "rate_of_change": -0.912844114460285, "market_dynamics": -0.7807, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.303761, "high": 130.831264, "low": 116.392678, "close": 125.42907, "volume": 4374763}, "trend_line": 146.99018, "activity_lines": {"activity_5": 130.078229, "activity_10": 137.703209, "activity_20": 142.794665, "activity_30": 145.197336}, "trend_signal": 0, "fair_value": 145.575902, "relative_strength": -21.704933, "rate_of_change": -0.5227836350725146, "market_dynamics": -0.797293, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.116618, "high": 126.804182, "low": 121.0091, "close": 121.794876, "volume": 1553961}, "trend_line": 146.477845, "activity_lines": {"activity_5": 125.756478, "activity_10": 133.927926, "activity_20": 140.449973, "activity_30": 143.571832}, "trend_signal": 0, "fair_value": 145.368049, "relative_strength": -22.046305, "rate_of_change": -0.3485504950058618, "market_dynamics": -1.005965, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.303765, "high": 121.794873, "low": 114.526466, "close": 115.606903, "volume": 1838820}, "trend_line": 145.575065, "activity_lines": {"activity_5": 120.976357, "activity_10": 129.579384, "activity_20": 137.661881, "activity_30": 141.580159}, "trend_signal": 0, "fair_value": 144.984136, "relative_strength": -24.953893, "rate_of_change": -0.6163252879642016, "market_dynamics": -1.028943, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.883788, "high": 123.071754, "low": 116.883788, "close": 119.241112, "volume": 1622543}, "trend_line": 144.686794, "activity_lines": {"activity_5": 119.417908, "activity_10": 126.518441, "activity_20": 135.421959, "activity_30": 139.881194}, "trend_signal": 0, "fair_value": 144.640008, "relative_strength": -22.935731, "rate_of_change": -0.6101807339052214, "market_dynamics": -1.119759, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.223325, "high": 120.321545, "low": 114.133583, "close": 117.767784, "volume": 1687890}, "trend_line": 143.613702, "activity_lines": {"activity_5": 118.776193, "activity_10": 123.753947, "activity_20": 133.190924, "activity_30": 138.144484}, "trend_signal": 0, "fair_value": 144.261338, "relative_strength": -22.093694, "rate_of_change": -0.7416654763944819, "market_dynamics": -1.271149, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.75, "high": 125.723743, "low": 117.080227, "close": 122.875313, "volume": 1534666}, "trend_line": 142.316653, "activity_lines": {"activity_5": 119.745315, "activity_10": 122.43242, "activity_20": 131.652586, "activity_30": 136.806523}, "trend_signal": 0, "fair_value": 143.851637, "relative_strength": -19.584199, "rate_of_change": -0.9031512884473845, "market_dynamics": -1.266065, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.991316, "high": 134.858365, "low": 121.500207, "close": 134.465469, "volume": 2059348}, "trend_line": 142.04818, "activity_lines": {"activity_5": 124.748072, "activity_10": 123.770021, "activity_20": 131.406564, "activity_30": 136.299995}, "trend_signal": 0, "fair_value": 143.474222, "relative_strength": -12.848924, "rate_of_change": -0.18864482429895268, "market_dynamics": -1.026279, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.36725, "high": 134.36725, "low": 128.179287, "close": 132.599258, "volume": 1573594}, "trend_line": 141.429384, "activity_lines": {"activity_5": 128.284052, "activity_10": 124.975469, "activity_20": 130.997307, "activity_30": 135.690387}, "trend_signal": 0, "fair_value": 143.218996, "relative_strength": -14.283472, "rate_of_change": -0.4356240255946984, "market_dynamics": -0.749753, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.599263, "high": 135.251236, "low": 127.491739, "close": 130.929489, "volume": 2200001}, "trend_line": 140.993934, "activity_lines": {"activity_5": 130.13062, "activity_10": 126.116627, "activity_20": 130.470185, "activity_30": 135.012974}, "trend_signal": 0, "fair_value": 143.062789, "relative_strength": -15.807802, "rate_of_change": -0.3078921704134715, "market_dynamics": -0.41311, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.929492, "high": 131.518814, "low": 128.670391, "close": 130.438385, "volume": 425476}, "trend_line": 140.35222, "activity_lines": {"activity_5": 131.03426, "activity_10": 127.339934, "activity_20": 129.935579, "activity_30": 134.331971}, "trend_signal": 0, "fair_value": 142.895067, "relative_strength": -16.044052, "rate_of_change": -0.4551358925838664, "market_dynamics": -0.175907, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.83126, "high": 134.367254, "low": 130.536592, "close": 134.072586, "volume": 661176}, "trend_line": 139.602461, "activity_lines": {"activity_5": 132.304595, "activity_10": 128.968629, "activity_20": 129.83268, "activity_30": 133.926834}, "trend_signal": 0, "fair_value": 142.69172, "relative_strength": -14.900328, "rate_of_change": -0.5341981765589339, "market_dynamics": -0.059996, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.170806, "high": 137.019229, "low": 128.768614, "close": 132.992142, "volume": 1525555}, "trend_line": 138.954198, "activity_lines": {"activity_5": 132.468296, "activity_10": 130.243724, "activity_20": 129.711072, "activity_30": 133.500361}, "trend_signal": 0, "fair_value": 142.414643, "relative_strength": -15.280075, "rate_of_change": -0.464363590266517, "market_dynamics": 0.094769, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.48325, "high": 134.956576, "low": 129.063263, "close": 129.849045, "volume": 1680699}, "trend_line": 138.014544, "activity_lines": {"activity_5": 131.682521, "activity_10": 130.743761, "activity_20": 129.381328, "activity_30": 132.912932}, "trend_signal": 0, "fair_value": 142.139121, "relative_strength": -19.394021, "rate_of_change": -0.6762328979798007, "market_dynamics": 0.190883, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.081051, "high": 128.572163, "low": 122.384198, "close": 127.688171, "volume": 1880265}, "trend_line": 137.251689, "activity_lines": {"activity_5": 130.359801, "activity_10": 130.591963, "activity_20": 128.942136, "activity_30": 132.246715}, "trend_signal": 0, "fair_value": 141.841381, "relative_strength": -19.351176, "rate_of_change": -0.5527352247745729, "market_dynamics": 0.419174, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.68817, "high": 130.929487, "low": 123.759307, "close": 125.821968, "volume": 1779976}, "trend_line": 136.076304, "activity_lines": {"activity_5": 128.631102, "activity_10": 129.947273, "activity_20": 128.432787, "activity_30": 131.509313}, "trend_signal": 0, "fair_value": 141.582235, "relative_strength": -21.154561, "rate_of_change": -0.856371975138321, "market_dynamics": 0.494125, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.152193, "high": 125.13441, "low": 119.830436, "close": 123.857529, "volume": 2086422}, "trend_line": 134.7896, "activity_lines": {"activity_5": 126.555351, "activity_10": 128.798972, "activity_20": 127.8327, "activity_30": 130.721005}, "trend_signal": 0, "fair_value": 141.314012, "relative_strength": -23.517919, "rate_of_change": -0.9455753589544776, "market_dynamics": 0.534473, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.527295, "high": 133.385028, "low": 118.160674, "close": 120.223328, "volume": 5198284}, "trend_line": 134.213366, "activity_lines": {"activity_5": 123.949203, "activity_10": 126.972049, "activity_20": 127.026347, "activity_30": 129.781246}, "trend_signal": 0, "fair_value": 140.972543, "relative_strength": -25.737775, "rate_of_change": -0.4275062764486277, "market_dynamics": 0.600772, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.991316, "high": 124.446858, "low": 115.705129, "close": 117.571335, "volume": 4342635}, "trend_line": 133.424318, "activity_lines": {"activity_5": 121.310312, "activity_10": 124.921894, "activity_20": 126.089499, "activity_30": 128.707566}, "trend_signal": 0, "fair_value": 140.669965, "relative_strength": -28.955658, "rate_of_change": -0.5879056784851132, "market_dynamics": 0.487982, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.178459, "high": 117.178459, "low": 112.070923, "close": 115.508682, "volume": 2566883}, "trend_line": 132.635271, "activity_lines": {"activity_5": 118.802384, "activity_10": 122.769945, "activity_20": 125.090444, "activity_30": 127.551719}, "trend_signal": 0, "fair_value": 140.386293, "relative_strength": -29.747592, "rate_of_change": -0.5913816999986544, "market_dynamics": 0.296718, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.446027, "high": 115.410461, "low": 111.08871, "close": 114.035362, "volume": 2971793}, "trend_line": 131.489352, "activity_lines": {"activity_5": 116.615315, "activity_10": 120.630499, "activity_20": 124.069406, "activity_30": 126.351725}, "trend_signal": 0, "fair_value": 140.151251, "relative_strength": -30.345287, "rate_of_change": -0.8639624975772789, "market_dynamics": -0.001743, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.365595, "high": 113.93714, "low": 109.418945, "close": 109.713608, "volume": 2541084}, "trend_line": 130.088056, "activity_lines": {"activity_5": 113.773435, "activity_10": 118.003516, "activity_20": 122.647998, "activity_30": 124.946838}, "trend_signal": 0, "fair_value": 139.88596, "relative_strength": -33.740875, "rate_of_change": -1.0657106287967728, "market_dynamics": -0.422378, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.463814, "high": 117.178456, "low": 107.55273, "close": 108.043839, "volume": 5614394}, "trend_line": 128.618005, "activity_lines": {"activity_5": 111.317894, "activity_10": 115.515829, "activity_20": 121.1424, "activity_30": 123.52463}, "trend_signal": 0, "fair_value": 139.565954, "relative_strength": -34.730021, "rate_of_change": -1.130043022550805, "market_dynamics": -0.6698, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.900749, "high": 112.856702, "low": 104.114973, "close": 108.53495, "volume": 2976213}, "trend_line": 127.233079, "activity_lines": {"activity_5": 109.838022, "activity_10": 113.57104, "activity_20": 119.749056, "activity_30": 122.228949}, "trend_signal": 0, "fair_value": 139.194782, "relative_strength": -34.280314, "rate_of_change": -1.0767745931061574, "market_dynamics": -0.871396, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.061623, "high": 117.473115, "low": 106.079406, "close": 114.330025, "volume": 2040330}, "trend_line": 126.034775, "activity_lines": {"activity_5": 110.892268, "activity_10": 113.067431, "activity_20": 118.9413, "activity_30": 121.396494}, "trend_signal": 0, "fair_value": 138.905919, "relative_strength": -32.519269, "rate_of_change": -0.9418179685803307, "market_dynamics": -0.897156, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.428247, "high": 126.607733, "low": 111.285156, "close": 124.053978, "volume": 4407409}, "trend_line": 125.301387, "activity_lines": {"activity_5": 115.266408, "activity_10": 114.574688, "activity_20": 119.08302, "activity_30": 121.268701}, "trend_signal": 0, "fair_value": 138.644836, "relative_strength": -25.738121, "rate_of_change": -0.581893370301959, "market_dynamics": -0.556108, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.169976, "high": 123.759304, "low": 118.258892, "close": 121.401985, "volume": 3899730}, "trend_line": 124.240592, "activity_lines": {"activity_5": 118.088643, "activity_10": 115.63191, "activity_20": 118.942235, "activity_30": 121.017127}, "trend_signal": 0, "fair_value": 138.428888, "relative_strength": -23.846612, "rate_of_change": -0.8465947787154173, "market_dynamics": -0.296089, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.125105, "high": 123.85753, "low": 90.0, "close": 90.0, "volume": 14088748}, "trend_line": 122.37862, "activity_lines": {"activity_5": 109.664325, "activity_10": 111.024327, "activity_20": 115.817801, "activity_30": 118.808056}, "trend_signal": 0, "fair_value": 138.006451, "relative_strength": -43.502154, "rate_of_change": -1.4986824917898078, "market_dynamics": -0.136216, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.449997, "high": 95.400002, "low": 89.800003, "close": 93.75, "volume": 9654057}, "trend_line": 120.644921, "activity_lines": {"activity_5": 103.692929, "activity_10": 107.648077, "activity_20": 113.262251, "activity_30": 116.961048}, "trend_signal": 0, "fair_value": 137.58598, "relative_strength": -40.99615, "rate_of_change": -1.4166682056065034, "market_dynamics": -0.083666, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.800003, "high": 99.199997, "low": 94.25, "close": 96.0, "volume": 6648597}, "trend_line": 119.166296, "activity_lines": {"activity_5": 99.457197, "activity_10": 105.114032, "activity_20": 111.105982, "activity_30": 115.371054}, "trend_signal": 0, "fair_value": 137.154182, "relative_strength": -37.394506, "rate_of_change": -1.2256007030747644, "market_dynamics": -0.357603, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 95.5, "low": 92.400002, "close": 94.300003, "volume": 3204060}, "trend_line": 118.429873, "activity_lines": {"activity_5": 95.8768, "activity_10": 102.625601, "activity_20": 108.95414, "activity_30": 113.766777}, "trend_signal": 0, "fair_value": 136.700757, "relative_strength": -39.204456, "rate_of_change": -0.6179792648753655, "market_dynamics": -0.6956, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.699997, "high": 101.300003, "low": 91.849998, "close": 98.5, "volume": 4130770}, "trend_line": 117.532238, "activity_lines": {"activity_5": 95.680001, "activity_10": 101.259631, "activity_20": 107.374385, "activity_30": 112.480978}, "trend_signal": 0, "fair_value": 136.283452, "relative_strength": -36.584361, "rate_of_change": -0.7579464346803733, "market_dynamics": -0.783277, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.25, "high": 100.699997, "low": 97.099998, "close": 97.099998, "volume": 4188426}, "trend_line": 116.709075, "activity_lines": {"activity_5": 96.543333, "activity_10": 99.842998, "activity_20": 105.83069, "activity_30": 111.162769}, "trend_signal": 0, "fair_value": 135.8023, "relative_strength": -35.36152, "rate_of_change": -0.7003720970581774, "market_dynamics": -0.832836, "expectation": {"probability": 50.7538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/886845ea-fd04-4d7c-b86c-7df9211c71bd/", "share_image": "https://sharemaestro.com/terminal/886845ea-fd04-4d7c-b86c-7df9211c71bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}