{"ticker": {"uuid": "8868baae-0fd0-498f-ae1b-f640bae7c32b", "symbol": "AS", "name": "Asphere Innovations Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AS fell 6.82%, moving from 2.64 to 2.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.03 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.03"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.44, "close": 2.46, "volume": 9446500}, "trend_line": 2.809111, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.655636, "activity_20": 2.691446, "activity_30": 2.747423}, "trend_signal": 0, "fair_value": 4.624493, "relative_strength": -25.025802, "rate_of_change": -0.3023462981299788, "market_dynamics": -0.615883, "expectation": {"probability": 39.7425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.278571, "high": 13.278571, "low": 12.442857, "close": 12.628572, "volume": 7033500}, "trend_line": 13.776467, "activity_lines": {"activity_5": 13.297143, "activity_10": 13.508182, "activity_20": 13.317014, "activity_30": 13.487864}, "trend_signal": 0, "fair_value": 12.17882, "relative_strength": -8.723247, "rate_of_change": -0.6571219203561929, "market_dynamics": 0.587749, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.628572, "high": 12.721429, "low": 11.885714, "close": 11.885715, "volume": 3502100}, "trend_line": 13.724588, "activity_lines": {"activity_5": 12.740001, "activity_10": 13.20091, "activity_20": 13.19069, "activity_30": 13.36588}, "trend_signal": 0, "fair_value": 12.246721, "relative_strength": -14.246678, "rate_of_change": -0.37657695547051045, "market_dynamics": 0.25846, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.978571, "high": 12.071429, "low": 10.214286, "close": 10.678572, "volume": 10221600}, "trend_line": 13.60199, "activity_lines": {"activity_5": 11.929048, "activity_10": 12.704546, "activity_20": 12.962908, "activity_30": 13.169363}, "trend_signal": 0, "fair_value": 12.30646, "relative_strength": -20.049819, "rate_of_change": -0.8932727160917324, "market_dynamics": -0.175565, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.77143, "high": 10.957143, "low": 9.285715, "close": 10.864285, "volume": 5307100}, "trend_line": 13.467293, "activity_lines": {"activity_5": 11.409048, "activity_10": 12.290909, "activity_20": 12.766408, "activity_30": 12.992736}, "trend_signal": 0, "fair_value": 12.367175, "relative_strength": -18.413134, "rate_of_change": -0.9902742172285154, "market_dynamics": -0.632915, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.957144, "high": 11.05, "low": 10.307144, "close": 10.678572, "volume": 2574200}, "trend_line": 13.320311, "activity_lines": {"activity_5": 11.019048, "activity_10": 11.894156, "activity_20": 12.561883, "activity_30": 12.812819}, "trend_signal": 0, "fair_value": 12.425479, "relative_strength": -19.032024, "rate_of_change": -1.0913997341559252, "market_dynamics": -0.993554, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.678572, "high": 11.142858, "low": 10.492858, "close": 11.049999, "volume": 3286900}, "trend_line": 13.179612, "activity_lines": {"activity_5": 10.92, "activity_10": 11.618961, "activity_20": 12.400231, "activity_30": 12.666347}, "trend_signal": 0, "fair_value": 12.485951, "relative_strength": -17.700457, "rate_of_change": -1.056274136542305, "market_dynamics": -1.201445, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.957143, "high": 11.328571, "low": 10.678571, "close": 10.957143, "volume": 2856200}, "trend_line": 13.063252, "activity_lines": {"activity_5": 10.895238, "activity_10": 11.375844, "activity_20": 12.235902, "activity_30": 12.522962}, "trend_signal": 0, "fair_value": 12.545933, "relative_strength": -18.811794, "rate_of_change": -0.8828787979494407, "market_dynamics": -1.243376, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.492858, "close": 10.771429, "volume": 678500}, "trend_line": 12.891932, "activity_lines": {"activity_5": 10.870476, "activity_10": 11.156364, "activity_20": 12.058315, "activity_30": 12.375102}, "trend_signal": 0, "fair_value": 12.605417, "relative_strength": -20.652158, "rate_of_change": -1.3114651696223856, "market_dynamics": -1.227019, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.771429, "high": 10.864286, "low": 10.307144, "close": 10.585714, "volume": 698500}, "trend_line": 12.754046, "activity_lines": {"activity_5": 10.777619, "activity_10": 10.963896, "activity_20": 11.869663, "activity_30": 12.226314}, "trend_signal": 0, "fair_value": 12.663125, "relative_strength": -21.041457, "rate_of_change": -1.0695526473456418, "market_dynamics": -1.192617, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.585714, "high": 10.771429, "low": 10.214286, "close": 10.771429, "volume": 1025700}, "trend_line": 12.59187, "activity_lines": {"activity_5": 10.765238, "activity_10": 10.862597, "activity_20": 11.707075, "activity_30": 12.098404}, "trend_signal": 0, "fair_value": 12.721917, "relative_strength": -19.606712, "rate_of_change": -1.2715651174537126, "market_dynamics": -1.120465, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.771429, "high": 10.771429, "low": 10.4, "close": 10.864285, "volume": 1028300}, "trend_line": 12.444981, "activity_lines": {"activity_5": 10.777619, "activity_10": 10.822078, "activity_20": 11.567789, "activity_30": 11.986946}, "trend_signal": 0, "fair_value": 12.771474, "relative_strength": -17.671658, "rate_of_change": -1.1665384093069562, "market_dynamics": -1.061252, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.864285, "high": 11.700001, "low": 10.4, "close": 10.771429, "volume": 9367900}, "trend_line": 12.313286, "activity_lines": {"activity_5": 10.771429, "activity_10": 10.796753, "activity_20": 11.427619, "activity_30": 11.878975}, "trend_signal": 0, "fair_value": 12.815442, "relative_strength": -19.944931, "rate_of_change": -1.0582177666643329, "market_dynamics": -0.898069, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.771429, "high": 11.792858, "low": 10.585714, "close": 11.514286, "volume": 16523800}, "trend_line": 12.245978, "activity_lines": {"activity_5": 11.025238, "activity_10": 10.926753, "activity_20": 11.371463, "activity_30": 11.827427}, "trend_signal": 0, "fair_value": 12.866721, "relative_strength": -13.854706, "rate_of_change": -0.5466290639233149, "market_dynamics": -0.545377, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.514285, "high": 11.514285, "low": 10.492857, "close": 11.328572, "volume": 3541700}, "trend_line": 12.193816, "activity_lines": {"activity_5": 11.167619, "activity_10": 11.007792, "activity_20": 11.306463, "activity_30": 11.768239}, "trend_signal": 0, "fair_value": 12.916067, "relative_strength": -13.757109, "rate_of_change": -0.4259520962719283, "market_dynamics": -0.268304, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.328572, "high": 11.328572, "low": 10.214287, "close": 10.121429, "volume": 4213100}, "trend_line": 12.122752, "activity_lines": {"activity_5": 10.858096, "activity_10": 10.860909, "activity_20": 11.137551, "activity_30": 11.634537}, "trend_signal": 0, "fair_value": 12.957143, "relative_strength": -21.906621, "rate_of_change": -0.582787209516691, "market_dynamics": -0.087212, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.028572, "high": 10.307144, "low": 9.378572, "close": 9.657143, "volume": 3072800}, "trend_line": 12.033165, "activity_lines": {"activity_5": 10.437143, "activity_10": 10.63974, "activity_20": 10.941225, "activity_30": 11.475466}, "trend_signal": 0, "fair_value": 12.992479, "relative_strength": -23.845983, "rate_of_change": -0.738998867583861, "market_dynamics": -0.031302, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.750001, "high": 9.750001, "low": 8.032143, "close": 8.125, "volume": 6610500}, "trend_line": 11.907746, "activity_lines": {"activity_5": 9.585953, "activity_10": 10.165325, "activity_20": 10.618436, "activity_30": 11.223326}, "trend_signal": 0, "fair_value": 13.011884, "relative_strength": -33.0331, "rate_of_change": -1.0422777382342951, "market_dynamics": -0.270693, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.125, "high": 8.217858, "low": 7.335715, "close": 7.614285, "volume": 2146400}, "trend_line": 11.756159, "activity_lines": {"activity_5": 8.740952, "activity_10": 9.649545, "activity_20": 10.275527, "activity_30": 10.946328}, "trend_signal": 0, "fair_value": 13.029343, "relative_strength": -35.009001, "rate_of_change": -1.273011701794775, "market_dynamics": -0.594413, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.521429, "high": 7.614286, "low": 6.685715, "close": 7.242858, "volume": 2867300}, "trend_line": 11.586096, "activity_lines": {"activity_5": 8.032143, "activity_10": 9.123637, "activity_20": 9.928197, "activity_30": 10.655148}, "trend_signal": 0, "fair_value": 13.048141, "relative_strength": -37.880316, "rate_of_change": -1.4465864233377648, "market_dynamics": -0.830763, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.335715, "high": 7.335715, "low": 6.175001, "close": 6.175001, "volume": 1678900}, "trend_line": 11.331667, "activity_lines": {"activity_5": 7.239762, "activity_10": 8.464351, "activity_20": 9.510119, "activity_30": 10.306045}, "trend_signal": 0, "fair_value": 13.061262, "relative_strength": -44.342081, "rate_of_change": -2.1959856020526676, "market_dynamics": -1.086144, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.221428, "high": 6.871429, "low": 6.175, "close": 6.407143, "volume": 1925700}, "trend_line": 11.127381, "activity_lines": {"activity_5": 6.787858, "activity_10": 7.930844, "activity_20": 9.147534, "activity_30": 9.988334}, "trend_signal": 0, "fair_value": 13.078529, "relative_strength": -41.071447, "rate_of_change": -1.8027885923580331, "market_dynamics": -1.230765, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.5, "high": 7.196429, "low": 6.314286, "close": 6.964286, "volume": 1477000}, "trend_line": 10.907619, "activity_lines": {"activity_5": 6.738334, "activity_10": 7.579676, "activity_20": 8.867636, "activity_30": 9.719747}, "trend_signal": 0, "fair_value": 13.09841, "relative_strength": -36.619292, "rate_of_change": -1.9749660769232162, "market_dynamics": -1.2052, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.196429, "high": 7.196429, "low": 6.360714, "close": 6.407143, "volume": 999700}, "trend_line": 10.675476, "activity_lines": {"activity_5": 6.580477, "activity_10": 7.196429, "activity_20": 8.558112, "activity_30": 9.429393}, "trend_signal": 0, "fair_value": 13.116101, "relative_strength": -39.707989, "rate_of_change": -2.1282646561087315, "market_dynamics": -1.212451, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 6.732143, "low": 6.035715, "close": 6.685715, "volume": 1575800}, "trend_line": 10.443334, "activity_lines": {"activity_5": 6.595953, "activity_10": 6.956689, "activity_20": 8.295459, "activity_30": 9.171989}, "trend_signal": 0, "fair_value": 13.126811, "relative_strength": -37.688982, "rate_of_change": -2.1745353556131795, "market_dynamics": -1.128472, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.685715, "high": 7.289286, "low": 6.546429, "close": 7.15, "volume": 1794900}, "trend_line": 10.226667, "activity_lines": {"activity_5": 6.803334, "activity_10": 6.88578, "activity_20": 8.096922, "activity_30": 8.959516}, "trend_signal": 0, "fair_value": 13.142622, "relative_strength": -31.839772, "rate_of_change": -2.0746918560681795, "market_dynamics": -0.975684, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.15, "high": 7.242858, "low": 6.825, "close": 7.15, "volume": 1421400}, "trend_line": 10.006905, "activity_lines": {"activity_5": 6.945714, "activity_10": 6.868896, "activity_20": 7.915187, "activity_30": 8.761022}, "trend_signal": 0, "fair_value": 13.159496, "relative_strength": -30.298066, "rate_of_change": -2.1489112728516644, "market_dynamics": -0.812585, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.15, "high": 7.753572, "low": 7.057143, "close": 7.242858, "volume": 2812300}, "trend_line": 9.777857, "activity_lines": {"activity_5": 7.069524, "activity_10": 6.914481, "activity_20": 7.760868, "activity_30": 8.582696}, "trend_signal": 0, "fair_value": 13.17856, "relative_strength": -28.679979, "rate_of_change": -2.288899514884978, "market_dynamics": -0.624274, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.196429, "high": 7.289286, "low": 6.546429, "close": 6.732143, "volume": 889700}, "trend_line": 9.531786, "activity_lines": {"activity_5": 7.004524, "activity_10": 6.883247, "activity_20": 7.575596, "activity_30": 8.386198}, "trend_signal": 0, "fair_value": 13.191693, "relative_strength": -33.387407, "rate_of_change": -2.516614836972957, "market_dynamics": -0.540175, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.685715, "high": 7.660715, "low": 6.639286, "close": 7.242858, "volume": 8877500}, "trend_line": 9.315119, "activity_lines": {"activity_5": 7.088096, "activity_10": 6.96091, "activity_20": 7.458198, "activity_30": 8.238526}, "trend_signal": 0, "fair_value": 13.207568, "relative_strength": -28.334639, "rate_of_change": -2.2730997107992255, "market_dynamics": -0.15727, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.289286, "high": 7.289286, "low": 6.917857, "close": 7.057143, "volume": 860300}, "trend_line": 9.110834, "activity_lines": {"activity_5": 7.072619, "activity_10": 7.004806, "activity_20": 7.339031, "activity_30": 8.09285}, "trend_signal": 0, "fair_value": 13.221987, "relative_strength": -29.84935, "rate_of_change": -2.193047667990057, "market_dynamics": 0.048465, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.289286, "high": 7.382143, "low": 7.196429, "close": 7.335715, "volume": 543500}, "trend_line": 8.934405, "activity_lines": {"activity_5": 7.156191, "activity_10": 7.083312, "activity_20": 7.264082, "activity_30": 7.978326}, "trend_signal": 0, "fair_value": 13.228096, "relative_strength": -26.975619, "rate_of_change": -1.9364747508296234, "market_dynamics": 0.302804, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.289286, "high": 7.521429, "low": 6.964286, "close": 7.242858, "volume": 1253000}, "trend_line": 8.779643, "activity_lines": {"activity_5": 7.196429, "activity_10": 7.128052, "activity_20": 7.197092, "activity_30": 7.869194}, "trend_signal": 0, "fair_value": 13.236001, "relative_strength": -26.323279, "rate_of_change": -1.73220264807785, "market_dynamics": 0.636008, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.242858, "high": 7.753572, "low": 7.057143, "close": 7.707143, "volume": 12178100}, "trend_line": 8.680595, "activity_lines": {"activity_5": 7.391429, "activity_10": 7.252143, "activity_20": 7.191123, "activity_30": 7.8}, "trend_signal": 0, "fair_value": 13.247944, "relative_strength": -19.051186, "rate_of_change": -1.128155210866772, "market_dynamics": 0.710207, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.707143, "high": 7.707143, "low": 7.242857, "close": 7.428572, "volume": 3440100}, "trend_line": 8.566072, "activity_lines": {"activity_5": 7.428572, "activity_10": 7.301949, "activity_20": 7.176752, "activity_30": 7.719225}, "trend_signal": 0, "fair_value": 13.25704, "relative_strength": -20.418813, "rate_of_change": -1.3192989651055043, "market_dynamics": 0.825318, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.382143, "high": 7.475, "low": 7.196429, "close": 7.289286, "volume": 5032900}, "trend_line": 8.453096, "activity_lines": {"activity_5": 7.406905, "activity_10": 7.312923, "activity_20": 7.167687, "activity_30": 7.636851}, "trend_signal": 0, "fair_value": 13.263914, "relative_strength": -22.206894, "rate_of_change": -1.3188775438730813, "market_dynamics": 0.902313, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.289286, "high": 7.846429, "low": 7.057143, "close": 7.382143, "volume": 5210500}, "trend_line": 8.330834, "activity_lines": {"activity_5": 7.400715, "activity_10": 7.338247, "activity_20": 7.180953, "activity_30": 7.567758}, "trend_signal": 0, "fair_value": 13.271914, "relative_strength": -20.91373, "rate_of_change": -1.4463576422177267, "market_dynamics": 0.958451, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.289286, "high": 7.289286, "low": 6.871429, "close": 6.871429, "volume": 2037400}, "trend_line": 8.194643, "activity_lines": {"activity_5": 7.221191, "activity_10": 7.266494, "activity_20": 7.156412, "activity_30": 7.473603}, "trend_signal": 0, "fair_value": 13.278766, "relative_strength": -25.750716, "rate_of_change": -1.6347823039085905, "market_dynamics": 0.779415, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.825, "high": 7.15, "low": 6.685715, "close": 6.964286, "volume": 1963700}, "trend_line": 8.067738, "activity_lines": {"activity_5": 7.097381, "activity_10": 7.218377, "activity_20": 7.146684, "activity_30": 7.394225}, "trend_signal": 0, "fair_value": 13.288871, "relative_strength": -24.828911, "rate_of_change": -1.5486336622595878, "market_dynamics": 0.65832, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.057143, "high": 7.103572, "low": 6.407143, "close": 6.546429, "volume": 1341800}, "trend_line": 7.933096, "activity_lines": {"activity_5": 6.88381, "activity_10": 7.090065, "activity_20": 7.100256, "activity_30": 7.296076}, "trend_signal": 0, "fair_value": 13.294437, "relative_strength": -27.2002, "rate_of_change": -1.6688940567975854, "market_dynamics": 0.391404, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.221429, "close": 6.360714, "volume": 910800}, "trend_line": 7.786072, "activity_lines": {"activity_5": 6.667143, "activity_10": 6.94065, "activity_20": 7.039456, "activity_30": 7.194632}, "trend_signal": 0, "fair_value": 13.298787, "relative_strength": -29.614249, "rate_of_change": -1.8532991407137898, "market_dynamics": 0.083437, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.314286, "high": 6.407143, "low": 6.314286, "close": 6.407143, "volume": 338100}, "trend_line": 7.6375, "activity_lines": {"activity_5": 6.527857, "activity_10": 6.812338, "activity_20": 6.982194, "activity_30": 7.105669}, "trend_signal": 0, "fair_value": 13.303158, "relative_strength": -28.389729, "rate_of_change": -1.908176549099465, "market_dynamics": -0.113457, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.314286, "high": 6.407143, "low": 6.267857, "close": 6.407143, "volume": 564100}, "trend_line": 7.492024, "activity_lines": {"activity_5": 6.453572, "activity_10": 6.700909, "activity_20": 6.924932, "activity_30": 7.026291}, "trend_signal": 0, "fair_value": 13.306972, "relative_strength": -27.256097, "rate_of_change": -1.9047594108019688, "market_dynamics": -0.258435, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.360714, "high": 6.5, "low": 6.175, "close": 6.360714, "volume": 746100}, "trend_line": 7.320238, "activity_lines": {"activity_5": 6.394762, "activity_10": 6.596234, "activity_20": 6.865902, "activity_30": 6.953303}, "trend_signal": 0, "fair_value": 13.309933, "relative_strength": -26.921331, "rate_of_change": -2.292918442332806, "market_dynamics": -0.306631, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.407143, "high": 6.5, "low": 5.153572, "close": 5.478571, "volume": 1522700}, "trend_line": 7.125238, "activity_lines": {"activity_5": 6.082143, "activity_10": 6.355649, "activity_20": 6.723078, "activity_30": 6.834486}, "trend_signal": 0, "fair_value": 13.309463, "relative_strength": -36.05009, "rate_of_change": -2.6638478147841558, "market_dynamics": -0.425088, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.478571, "high": 5.896429, "low": 5.478571, "close": 5.617858, "volume": 1509600}, "trend_line": 6.975119, "activity_lines": {"activity_5": 5.887143, "activity_10": 6.175844, "activity_20": 6.599269, "activity_30": 6.737235}, "trend_signal": 0, "fair_value": 13.307661, "relative_strength": -34.516911, "rate_of_change": -2.1068629567180786, "market_dynamics": -0.549572, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.617858, "high": 5.617858, "low": 5.617858, "close": 5.617858, "volume": 0}, "trend_line": 6.840477, "activity_lines": {"activity_5": 5.741667, "activity_10": 6.026429, "activity_20": 6.482755, "activity_30": 6.64967}, "trend_signal": 0, "fair_value": 13.302802, "relative_strength": -30.366067, "rate_of_change": -1.9303183214508652, "market_dynamics": -0.722496, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.153572, "high": 5.385715, "low": 5.153572, "close": 5.292857, "volume": 374900}, "trend_line": 6.746072, "activity_lines": {"activity_5": 5.540476, "activity_10": 5.85, "activity_20": 6.342585, "activity_30": 6.549824}, "trend_signal": 0, "fair_value": 13.286961, "relative_strength": -34.69449, "rate_of_change": -1.3800938150950595, "market_dynamics": -0.932054, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 5.339286, "low": 5.107143, "close": 5.2, "volume": 228600}, "trend_line": 6.665596, "activity_lines": {"activity_5": 5.382619, "activity_10": 5.68539, "activity_20": 6.202857, "activity_30": 6.450077}, "trend_signal": 0, "fair_value": 13.262463, "relative_strength": -35.227645, "rate_of_change": -1.192931234650327, "market_dynamics": -1.02917, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.512858, "close": 4.568572, "volume": 1659900}, "trend_line": 6.576453, "activity_lines": {"activity_5": 5.091667, "activity_10": 5.438052, "activity_20": 6.010289, "activity_30": 6.314785}, "trend_signal": 0, "fair_value": 13.236697, "relative_strength": -42.089945, "rate_of_change": -1.3373597799806645, "market_dynamics": -1.084883, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.782143, "high": 4.921429, "low": 4.624286, "close": 4.689286, "volume": 10274300}, "trend_line": 6.526929, "activity_lines": {"activity_5": 4.901619, "activity_10": 5.248624, "activity_20": 5.841953, "activity_30": 6.193033}, "trend_signal": 0, "fair_value": 13.200027, "relative_strength": -39.830896, "rate_of_change": -0.7530503145084425, "market_dynamics": -1.035005, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.689286, "high": 4.689286, "low": 4.475715, "close": 4.531429, "volume": 699000}, "trend_line": 6.464405, "activity_lines": {"activity_5": 4.720857, "activity_10": 5.060883, "activity_20": 5.669857, "activity_30": 6.064291}, "trend_signal": 0, "fair_value": 13.16457, "relative_strength": -39.921423, "rate_of_change": -0.9579390246163212, "market_dynamics": -1.028253, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.531429, "high": 4.55, "low": 4.29, "close": 4.327143, "volume": 784900}, "trend_line": 6.3765, "activity_lines": {"activity_5": 4.544429, "activity_10": 4.870104, "activity_20": 5.49166, "activity_30": 5.926403}, "trend_signal": 0, "fair_value": 13.128359, "relative_strength": -40.714654, "rate_of_change": -1.3598312605723206, "market_dynamics": -1.043267, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.252857, "high": 4.252857, "low": 3.881428, "close": 3.9, "volume": 1041000}, "trend_line": 6.292929, "activity_lines": {"activity_5": 4.29, "activity_10": 4.639481, "activity_20": 5.286667, "activity_30": 5.766629}, "trend_signal": 0, "fair_value": 13.088298, "relative_strength": -45.036612, "rate_of_change": -1.3106092684074346, "market_dynamics": -1.100208, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.751429, "high": 3.751429, "low": 3.064286, "close": 3.082857, "volume": 3116200}, "trend_line": 6.172834, "activity_lines": {"activity_5": 3.849857, "activity_10": 4.305026, "activity_20": 5.02198, "activity_30": 5.559527}, "trend_signal": 0, "fair_value": 13.042443, "relative_strength": -54.823457, "rate_of_change": -1.9084118063305666, "market_dynamics": -1.240972, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.064286, "high": 3.547143, "low": 2.321429, "close": 3.305714, "volume": 38876100}, "trend_line": 6.044691, "activity_lines": {"activity_5": 3.583048, "activity_10": 4.054649, "activity_20": 4.799211, "activity_30": 5.374552}, "trend_signal": 0, "fair_value": 13.002465, "relative_strength": -50.724318, "rate_of_change": -2.0759184517192537, "market_dynamics": -1.164193, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.621429, "high": 4.782144, "low": 3.491429, "close": 4.550001, "volume": 164956285}, "trend_line": 5.958024, "activity_lines": {"activity_5": 3.823238, "activity_10": 4.072546, "activity_20": 4.713915, "activity_30": 5.27812}, "trend_signal": 0, "fair_value": 12.962678, "relative_strength": -30.927605, "rate_of_change": -1.4337705599839639, "market_dynamics": -0.748868, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.550001, "high": 4.689286, "low": 4.085714, "close": 4.327143, "volume": 59424900}, "trend_line": 5.860834, "activity_lines": {"activity_5": 3.987905, "activity_10": 4.069338, "activity_20": 4.620881, "activity_30": 5.172902}, "trend_signal": 0, "fair_value": 12.910341, "relative_strength": -33.892295, "rate_of_change": -1.6312455270405142, "market_dynamics": -0.378298, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.42, "high": 4.475714, "low": 4.122858, "close": 4.141429, "volume": 14049200}, "trend_line": 5.774476, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.049922, "activity_20": 4.522276, "activity_30": 5.061973}, "trend_signal": 0, "fair_value": 12.857369, "relative_strength": -36.663693, "rate_of_change": -1.4734763004719076, "market_dynamics": -0.04816, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.141429, "high": 4.345714, "low": 3.547143, "close": 3.547143, "volume": 19979400}, "trend_line": 5.651286, "activity_lines": {"activity_5": 3.979238, "activity_10": 3.941702, "activity_20": 4.380514, "activity_30": 4.918274}, "trend_signal": 0, "fair_value": 12.799476, "relative_strength": -44.160373, "rate_of_change": -2.133353744997817, "market_dynamics": 0.117708, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.602858, "high": 4.048572, "low": 3.25, "close": 3.825714, "volume": 29942100}, "trend_line": 5.543572, "activity_lines": {"activity_5": 3.929714, "activity_10": 3.902701, "activity_20": 4.279565, "activity_30": 4.800495}, "trend_signal": 0, "fair_value": 12.72335, "relative_strength": -38.320781, "rate_of_change": -1.906008650066545, "market_dynamics": 0.067142, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.825714, "high": 3.9, "low": 3.491429, "close": 3.621429, "volume": 12092300}, "trend_line": 5.419762, "activity_lines": {"activity_5": 3.777429, "activity_10": 3.84226, "activity_20": 4.171231, "activity_30": 4.676486}, "trend_signal": 0, "fair_value": 12.638129, "relative_strength": -40.878841, "rate_of_change": -2.2333975278033686, "market_dynamics": 0.037387, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.584286, "high": 3.658572, "low": 3.231429, "close": 3.305714, "volume": 6969200}, "trend_line": 5.288524, "activity_lines": {"activity_5": 3.58181, "activity_10": 3.740961, "activity_20": 4.046095, "activity_30": 4.540095}, "trend_signal": 0, "fair_value": 12.557002, "relative_strength": -44.34174, "rate_of_change": -2.421471643957809, "market_dynamics": 0.004317, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.38, "high": 3.472857, "low": 3.027143, "close": 3.082857, "volume": 6121600}, "trend_line": 5.134381, "activity_lines": {"activity_5": 3.38, "activity_10": 3.617714, "activity_20": 3.914504, "activity_30": 4.397794}, "trend_signal": 0, "fair_value": 12.471109, "relative_strength": -47.270402, "rate_of_change": -2.9146695751026086, "market_dynamics": 0.022017, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.082857, "high": 3.77, "low": 3.082857, "close": 3.51, "volume": 30754900}, "trend_line": 5.003762, "activity_lines": {"activity_5": 3.391143, "activity_10": 3.586987, "activity_20": 3.839201, "activity_30": 4.292996}, "trend_signal": 0, "fair_value": 12.38851, "relative_strength": -41.175464, "rate_of_change": -2.544006765372501, "market_dynamics": 0.061138, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.547143, "high": 3.64, "low": 3.342857, "close": 3.38, "volume": 20735300}, "trend_line": 4.873453, "activity_lines": {"activity_5": 3.361429, "activity_10": 3.524857, "activity_20": 3.760891, "activity_30": 4.188237}, "trend_signal": 0, "fair_value": 12.315304, "relative_strength": -42.297904, "rate_of_change": -2.6042205844322823, "market_dynamics": 0.111271, "expectation": {"probability": 39.139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 4.215715, "low": 3.38, "close": 3.844286, "volume": 75201200}, "trend_line": 4.755524, "activity_lines": {"activity_5": 3.516191, "activity_10": 3.545792, "activity_20": 3.737456, "activity_30": 4.121839}, "trend_signal": 0, "fair_value": 12.243938, "relative_strength": -36.206244, "rate_of_change": -2.4198243011679663, "market_dynamics": 0.377202, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.844286, "high": 3.937143, "low": 3.584286, "close": 3.881428, "volume": 44316900}, "trend_line": 4.655857, "activity_lines": {"activity_5": 3.668476, "activity_10": 3.586312, "activity_20": 3.726003, "activity_30": 4.065446}, "trend_signal": 0, "fair_value": 12.167129, "relative_strength": -34.293794, "rate_of_change": -2.095815308681024, "market_dynamics": 0.642661, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9, "high": 5.060714, "low": 3.807143, "close": 4.828571, "volume": 169609000}, "trend_line": 4.584667, "activity_lines": {"activity_5": 4.098095, "activity_10": 3.807143, "activity_20": 3.811476, "activity_30": 4.076588}, "trend_signal": 0, "fair_value": 12.100368, "relative_strength": -18.659663, "rate_of_change": -1.5290418069111773, "market_dynamics": 0.961993, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.875001, "high": 4.921429, "low": 4.364285, "close": 4.364285, "volume": 30472900}, "trend_line": 4.511929, "activity_lines": {"activity_5": 4.256571, "activity_10": 3.931065, "activity_20": 3.8545, "activity_30": 4.06237}, "trend_signal": 0, "fair_value": 12.034608, "relative_strength": -25.522846, "rate_of_change": -1.5865492521048816, "market_dynamics": 1.175569, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.531429, "high": 4.642858, "low": 4.252857, "close": 4.252857, "volume": 13852600}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.320952, "activity_10": 4.01987, "activity_20": 3.887884, "activity_30": 4.045656}, "trend_signal": 0, "fair_value": 11.964156, "relative_strength": -26.304152, "rate_of_change": -1.5572496818988173, "market_dynamics": 1.144865, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.364286, "high": 4.875001, "low": 4.364286, "close": 4.624286, "volume": 21150600}, "trend_line": 4.382238, "activity_lines": {"activity_5": 4.450952, "activity_10": 4.168441, "activity_20": 3.958721, "activity_30": 4.057438}, "trend_signal": 0, "fair_value": 11.888701, "relative_strength": -20.57081, "rate_of_change": -1.3379886425524412, "market_dynamics": 1.213205, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.587143, "high": 4.689286, "low": 4.345714, "close": 4.42, "volume": 5157400}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.460857, "activity_10": 4.261636, "activity_20": 4.00966, "activity_30": 4.059874}, "trend_signal": 0, "fair_value": 11.803982, "relative_strength": -24.554907, "rate_of_change": -1.5115107851285174, "market_dynamics": 1.060157, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.42, "high": 4.587143, "low": 4.271429, "close": 4.271429, "volume": 3624100}, "trend_line": 4.246357, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.307558, "activity_20": 4.046007, "activity_30": 4.056998}, "trend_signal": 0, "fair_value": 11.713766, "relative_strength": -25.154634, "rate_of_change": -1.6136005560704385, "market_dynamics": 1.017389, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.141429, "high": 4.178572, "low": 3.992858, "close": 4.030001, "volume": 3814400}, "trend_line": 4.198072, "activity_lines": {"activity_5": 4.266477, "activity_10": 4.287974, "activity_20": 4.057592, "activity_30": 4.04304}, "trend_signal": 0, "fair_value": 11.633365, "relative_strength": -28.663865, "rate_of_change": -1.137092335854002, "market_dynamics": 0.959488, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.067143, "high": 4.085714, "low": 3.547143, "close": 3.714286, "volume": 8151800}, "trend_line": 4.134619, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.201533, "activity_20": 4.034599, "activity_30": 4.011828}, "trend_signal": 0, "fair_value": 11.54469, "relative_strength": -33.588927, "rate_of_change": -1.5114795553768487, "market_dynamics": 0.751968, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.695715, "high": 3.751429, "low": 3.212857, "close": 3.25, "volume": 6828000}, "trend_line": 4.055691, "activity_lines": {"activity_5": 3.744, "activity_10": 4.024598, "activity_20": 3.965442, "activity_30": 3.954756}, "trend_signal": 0, "fair_value": 11.451904, "relative_strength": -40.258743, "rate_of_change": -1.9089546098443277, "market_dynamics": 0.474356, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.212857, "high": 3.491429, "low": 3.101429, "close": 3.38, "volume": 9285800}, "trend_line": 3.991929, "activity_lines": {"activity_5": 3.558286, "activity_10": 3.882104, "activity_20": 3.914857, "activity_30": 3.911163}, "trend_signal": 0, "fair_value": 11.347452, "relative_strength": -37.135667, "rate_of_change": -1.572161192753603, "market_dynamics": 0.214619, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.38, "high": 3.472858, "low": 3.101429, "close": 3.268571, "volume": 4601800}, "trend_line": 3.927548, "activity_lines": {"activity_5": 3.404762, "activity_10": 3.728468, "activity_20": 3.85817, "activity_30": 3.864495}, "trend_signal": 0, "fair_value": 11.236037, "relative_strength": -37.474362, "rate_of_change": -1.6127791852009399, "market_dynamics": -0.057143, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.305714, "high": 3.937143, "low": 3.287143, "close": 3.844286, "volume": 26114900}, "trend_line": 3.903405, "activity_lines": {"activity_5": 3.51, "activity_10": 3.70787, "activity_20": 3.860469, "activity_30": 3.859123}, "trend_signal": 0, "fair_value": 11.128313, "relative_strength": -26.698411, "rate_of_change": -0.6147092282513168, "market_dynamics": -0.120967, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 3.918571, "low": 3.472857, "close": 3.788571, "volume": 24618600}, "trend_line": 3.873381, "activity_lines": {"activity_5": 3.609047, "activity_10": 3.686597, "activity_20": 3.856048, "activity_30": 3.851714}, "trend_signal": 0, "fair_value": 11.024776, "relative_strength": -25.871297, "rate_of_change": -0.7691746052484846, "market_dynamics": -0.117688, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.77, "high": 4.178572, "low": 3.695714, "close": 3.714286, "volume": 45217300}, "trend_line": 3.846143, "activity_lines": {"activity_5": 3.678381, "activity_10": 3.66026, "activity_20": 3.844728, "activity_30": 3.84145}, "trend_signal": 0, "fair_value": 10.916786, "relative_strength": -22.766452, "rate_of_change": -0.703209934679808, "market_dynamics": -0.1104, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.695714, "high": 3.918572, "low": 3.565714, "close": 3.677143, "volume": 9520700}, "trend_line": 3.824476, "activity_lines": {"activity_5": 3.704381, "activity_10": 3.643714, "activity_20": 3.829429, "activity_30": 3.830547}, "trend_signal": 0, "fair_value": 10.811967, "relative_strength": -24.551977, "rate_of_change": -0.5633435886289168, "market_dynamics": -0.147376, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.658572, "high": 3.807143, "low": 3.565714, "close": 3.77, "volume": 2809200}, "trend_line": 3.820143, "activity_lines": {"activity_5": 3.741524, "activity_10": 3.657558, "activity_20": 3.821204, "activity_30": 3.827032}, "trend_signal": 0, "fair_value": 10.70547, "relative_strength": -20.654358, "rate_of_change": -0.11329656664077285, "market_dynamics": -0.284454, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.788572, "high": 3.844286, "low": 2.6, "close": 2.897143, "volume": 29743500}, "trend_line": 3.813952, "activity_lines": {"activity_5": 3.454286, "activity_10": 3.521818, "activity_20": 3.726578, "activity_30": 3.767484}, "trend_signal": 0, "fair_value": 10.595651, "relative_strength": -37.219781, "rate_of_change": -0.16206199610851835, "market_dynamics": -0.430552, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.897143, "high": 3.231429, "low": 2.878572, "close": 2.878572, "volume": 10878000}, "trend_line": 3.799714, "activity_lines": {"activity_5": 3.224, "activity_10": 3.403299, "activity_20": 3.633102, "activity_30": 3.707137}, "trend_signal": 0, "fair_value": 10.496507, "relative_strength": -35.080679, "rate_of_change": -0.373313560317492, "market_dynamics": -0.678982, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.878572, "high": 3.027143, "low": 2.86, "close": 2.952857, "volume": 6064700}, "trend_line": 3.746476, "activity_lines": {"activity_5": 3.079143, "activity_10": 3.313481, "activity_20": 3.549089, "activity_30": 3.652501}, "trend_signal": 0, "fair_value": 10.402951, "relative_strength": -32.796853, "rate_of_change": -1.40110545162083, "market_dynamics": -0.797036, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.952857, "high": 3.212857, "low": 2.822857, "close": 2.86, "volume": 8123500}, "trend_line": 3.697571, "activity_lines": {"activity_5": 2.954095, "activity_10": 3.212182, "activity_20": 3.460476, "activity_30": 3.595309}, "trend_signal": 0, "fair_value": 10.289485, "relative_strength": -31.699723, "rate_of_change": -1.3053600236595664, "market_dynamics": -0.970297, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.767143, "high": 2.897143, "low": 2.544286, "close": 2.711429, "volume": 7951900}, "trend_line": 3.649905, "activity_lines": {"activity_5": 2.834, "activity_10": 3.093325, "activity_20": 3.362578, "activity_30": 3.531687}, "trend_signal": 0, "fair_value": 10.177907, "relative_strength": -32.302182, "rate_of_change": -1.2891165578700177, "market_dynamics": -1.106233, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.692857, "high": 2.841429, "low": 2.637143, "close": 2.711429, "volume": 2758100}, "trend_line": 3.622048, "activity_lines": {"activity_5": 2.784476, "activity_10": 2.984598, "activity_20": 3.274762, "activity_30": 3.47114}, "trend_signal": 0, "fair_value": 10.06633, "relative_strength": -30.562865, "rate_of_change": -0.7632253442212885, "market_dynamics": -1.153676, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.692857, "high": 2.934286, "low": 2.674286, "close": 2.915715, "volume": 3303700}, "trend_line": 3.591714, "activity_lines": {"activity_5": 2.815429, "activity_10": 2.933611, "activity_20": 3.214272, "activity_30": 3.42557}, "trend_signal": 0, "fair_value": 9.949244, "relative_strength": -22.497519, "rate_of_change": -0.8374819991341877, "market_dynamics": -1.043362, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.878571, "high": 2.971429, "low": 2.525715, "close": 2.544286, "volume": 5534800}, "trend_line": 3.55581, "activity_lines": {"activity_5": 2.720096, "activity_10": 2.830961, "activity_20": 3.124776, "activity_30": 3.357994}, "trend_signal": 0, "fair_value": 9.823529, "relative_strength": -28.769982, "rate_of_change": -0.9996341579535547, "market_dynamics": -1.037374, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.562857, "high": 2.73, "low": 2.395714, "close": 2.581429, "volume": 5725400}, "trend_line": 3.531667, "activity_lines": {"activity_5": 2.664381, "activity_10": 2.756338, "activity_20": 3.048721, "activity_30": 3.295131}, "trend_signal": 0, "fair_value": 9.705952, "relative_strength": -26.465585, "rate_of_change": -0.6789732859742232, "market_dynamics": -0.993688, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.581428, "high": 2.618571, "low": 2.395714, "close": 2.414286, "volume": 2110800}, "trend_line": 3.509381, "activity_lines": {"activity_5": 2.571524, "activity_10": 2.671247, "activity_20": 2.965504, "activity_30": 3.223042}, "trend_signal": 0, "fair_value": 9.594211, "relative_strength": -28.360057, "rate_of_change": -0.6310334468113854, "market_dynamics": -1.058984, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.414286, "high": 2.507143, "low": 2.302857, "close": 2.377143, "volume": 1885700}, "trend_line": 3.471619, "activity_lines": {"activity_5": 2.486096, "activity_10": 2.604052, "activity_20": 2.887592, "activity_30": 3.149994}, "trend_signal": 0, "fair_value": 9.474173, "relative_strength": -28.971994, "rate_of_change": -1.0760302172947267, "market_dynamics": -1.276696, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.321429, "high": 2.321429, "low": 2.154286, "close": 2.172857, "volume": 1885700}, "trend_line": 3.431381, "activity_lines": {"activity_5": 2.354857, "activity_10": 2.509169, "activity_20": 2.798095, "activity_30": 3.066203}, "trend_signal": 0, "fair_value": 9.344192, "relative_strength": -33.199014, "rate_of_change": -1.1590557604391494, "market_dynamics": -1.379731, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.08, "high": 2.247143, "low": 1.987143, "close": 1.987143, "volume": 2227100}, "trend_line": 3.369476, "activity_lines": {"activity_5": 2.211238, "activity_10": 2.393351, "activity_20": 2.698252, "activity_30": 2.973026}, "trend_signal": 0, "fair_value": 9.201506, "relative_strength": -35.182271, "rate_of_change": -1.8040841282270865, "market_dynamics": -1.501477, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.894286, "high": 1.931429, "low": 1.764286, "close": 1.82, "volume": 2724700}, "trend_line": 3.300762, "activity_lines": {"activity_5": 2.049048, "activity_10": 2.264701, "activity_20": 2.588504, "activity_30": 2.87306}, "trend_signal": 0, "fair_value": 9.075019, "relative_strength": -39.791267, "rate_of_change": -2.039308189166504, "market_dynamics": -1.51466, "expectation": {"probability": 37.8784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.810714, "high": 2.172857, "low": 1.792143, "close": 2.061429, "volume": 3389500}, "trend_line": 3.208524, "activity_lines": {"activity_5": 2.018095, "activity_10": 2.198857, "activity_20": 2.509177, "activity_30": 2.793103}, "trend_signal": 0, "fair_value": 8.954109, "relative_strength": -31.939361, "rate_of_change": -2.7944456461871545, "market_dynamics": -1.413927, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.061429, "high": 2.358572, "low": 2.061429, "close": 2.265715, "volume": 7375800}, "trend_line": 3.138572, "activity_lines": {"activity_5": 2.078762, "activity_10": 2.181974, "activity_20": 2.455055, "activity_30": 2.732277}, "trend_signal": 0, "fair_value": 8.861563, "relative_strength": -24.647514, "rate_of_change": -2.1801925121956462, "market_dynamics": -1.133946, "expectation": {"probability": 37.8183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.247143, "high": 2.302857, "low": 2.172857, "close": 2.191428, "volume": 2797700}, "trend_line": 3.069857, "activity_lines": {"activity_5": 2.122095, "activity_10": 2.159688, "activity_20": 2.401374, "activity_30": 2.671171}, "trend_signal": 0, "fair_value": 8.78063, "relative_strength": -28.505355, "rate_of_change": -2.189371472121719, "market_dynamics": -0.85838, "expectation": {"probability": 38.7933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.191429, "high": 2.562857, "low": 2.098571, "close": 2.47, "volume": 10060900}, "trend_line": 2.998048, "activity_lines": {"activity_5": 2.257048, "activity_10": 2.201221, "activity_20": 2.38183, "activity_30": 2.63247}, "trend_signal": 0, "fair_value": 8.70321, "relative_strength": -19.430862, "rate_of_change": -2.3391643324102724, "market_dynamics": -0.232677, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.544286, "high": 2.637143, "low": 2.21, "close": 2.228571, "volume": 8093300}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.200208, "activity_20": 2.345218, "activity_30": 2.582827}, "trend_signal": 0, "fair_value": 8.62712, "relative_strength": -25.519502, "rate_of_change": -2.43651869483077, "market_dynamics": 0.192995, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.191429, "high": 2.414286, "low": 1.912857, "close": 2.154286, "volume": 6120100}, "trend_line": 2.854429, "activity_lines": {"activity_5": 2.249619, "activity_10": 2.192104, "activity_20": 2.308429, "activity_30": 2.533103}, "trend_signal": 0, "fair_value": 8.548827, "relative_strength": -25.966612, "rate_of_change": -2.4126837606837515, "market_dynamics": 0.402788, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.228571, "high": 2.432857, "low": 2.135714, "close": 2.172857, "volume": 11947300}, "trend_line": 2.792524, "activity_lines": {"activity_5": 2.219905, "activity_10": 2.192104, "activity_20": 2.281102, "activity_30": 2.489131}, "trend_signal": 0, "fair_value": 8.471228, "relative_strength": -22.766828, "rate_of_change": -2.1687349729140335, "market_dynamics": 0.674359, "expectation": {"probability": 37.2675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.117143, "high": 2.154286, "low": 2.024286, "close": 2.098572, "volume": 2653800}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.171619, "activity_10": 2.182312, "activity_20": 2.25015, "activity_30": 2.44436}, "trend_signal": 0, "fair_value": 8.399485, "relative_strength": -23.925181, "rate_of_change": -1.9286136842512303, "market_dynamics": 0.510674, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.098571, "high": 2.284286, "low": 1.968572, "close": 2.042857, "volume": 8979800}, "trend_line": 2.698429, "activity_lines": {"activity_5": 2.110952, "activity_10": 2.16374, "activity_20": 2.217606, "activity_30": 2.399469}, "trend_signal": 0, "fair_value": 8.331991, "relative_strength": -24.717208, "rate_of_change": -1.4692549331481337, "market_dynamics": 0.490242, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.005715, "high": 2.098571, "low": 1.875714, "close": 1.894286, "volume": 2482300}, "trend_line": 2.648905, "activity_lines": {"activity_5": 2.029238, "activity_10": 2.117143, "activity_20": 2.175245, "activity_30": 2.347588}, "trend_signal": 0, "fair_value": 8.26412, "relative_strength": -26.147238, "rate_of_change": -1.8352900891592812, "market_dynamics": 0.390206, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.875714, "high": 2.024286, "low": 1.82, "close": 1.912857, "volume": 2907100}, "trend_line": 2.603714, "activity_lines": {"activity_5": 1.976, "activity_10": 2.072571, "activity_20": 2.139252, "activity_30": 2.300102}, "trend_signal": 0, "fair_value": 8.196943, "relative_strength": -25.409159, "rate_of_change": -1.706025697410816, "market_dynamics": 0.247432, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.894286, "high": 2.191429, "low": 1.894286, "close": 2.098572, "volume": 4732500}, "trend_line": 2.545524, "activity_lines": {"activity_5": 2.000762, "activity_10": 2.064468, "activity_20": 2.124748, "activity_30": 2.267512}, "trend_signal": 0, "fair_value": 8.133259, "relative_strength": -19.983748, "rate_of_change": -2.2348844765592606, "market_dynamics": 0.332226, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.061429, "high": 2.265714, "low": 2.061429, "close": 2.172857, "volume": 6042200}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.055238, "activity_10": 2.072909, "activity_20": 2.120238, "activity_30": 2.243469}, "trend_signal": 0, "fair_value": 8.074081, "relative_strength": -16.435721, "rate_of_change": -2.115752984454274, "market_dynamics": 0.426666, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.21, "high": 2.711429, "low": 2.172857, "close": 2.655714, "volume": 24029700}, "trend_line": 2.456381, "activity_lines": {"activity_5": 2.265714, "activity_10": 2.169481, "activity_20": 2.165252, "activity_30": 2.254052}, "trend_signal": 0, "fair_value": 8.009364, "relative_strength": -4.710255, "rate_of_change": -1.4161603456641738, "market_dynamics": 0.82461, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.711429, "high": 2.748571, "low": 2.47, "close": 2.6, "volume": 12244200}, "trend_line": 2.420476, "activity_lines": {"activity_5": 2.416762, "activity_10": 2.252545, "activity_20": 2.204429, "activity_30": 2.263318}, "trend_signal": 0, "fair_value": 7.94026, "relative_strength": -6.906817, "rate_of_change": -1.4617032129787715, "market_dynamics": 1.184109, "expectation": {"probability": 36.7858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.637143, "high": 3.101429, "low": 2.618571, "close": 2.897143, "volume": 20428200}, "trend_line": 2.391381, "activity_lines": {"activity_5": 2.61981, "activity_10": 2.382883, "activity_20": 2.271816, "activity_30": 2.294071}, "trend_signal": 0, "fair_value": 7.868456, "relative_strength": 3.96304, "rate_of_change": -1.2020362936876825, "market_dynamics": 1.430457, "expectation": {"probability": 33.0748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.878572, "high": 2.934286, "low": 2.767143, "close": 2.841429, "volume": 8644000}, "trend_line": 2.389524, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.489585, "activity_20": 2.331599, "activity_30": 2.323106}, "trend_signal": 0, "fair_value": 7.796295, "relative_strength": -1.092822, "rate_of_change": -0.0776538744767051, "market_dynamics": 1.53868, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.822857, "high": 2.86, "low": 2.525714, "close": 2.6, "volume": 6104600}, "trend_line": 2.380238, "activity_lines": {"activity_5": 2.727524, "activity_10": 2.540234, "activity_20": 2.366177, "activity_30": 2.336685}, "trend_signal": 0, "fair_value": 7.716253, "relative_strength": -9.291351, "rate_of_change": -0.3886129622468889, "market_dynamics": 1.35636, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.618572, "high": 2.674286, "low": 2.302857, "close": 2.637143, "volume": 6719600}, "trend_line": 2.369714, "activity_lines": {"activity_5": 2.700286, "activity_10": 2.58852, "activity_20": 2.402259, "activity_30": 2.35326}, "trend_signal": 0, "fair_value": 7.625889, "relative_strength": -7.171162, "rate_of_change": -0.44214065988358126, "market_dynamics": 1.258417, "expectation": {"probability": 34.8036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.655714, "high": 2.734815, "low": 2.503704, "close": 2.580741, "volume": 7737000}, "trend_line": 2.360406, "activity_lines": {"activity_5": 2.655485, "activity_10": 2.615745, "activity_20": 2.429873, "activity_30": 2.366874}, "trend_signal": 1, "fair_value": 7.531059, "relative_strength": -7.61026, "rate_of_change": -0.3927900160103842, "market_dynamics": 1.121913, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.580741, "high": 2.696296, "low": 2.542222, "close": 2.580741, "volume": 5320200}, "trend_line": 2.35605, "activity_lines": {"activity_5": 2.611968, "activity_10": 2.63049, "activity_20": 2.453866, "activity_30": 2.381089}, "trend_signal": 1, "fair_value": 7.431541, "relative_strength": -9.165, "rate_of_change": -0.18454452327267354, "market_dynamics": 1.013182, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.773334, "low": 2.580741, "close": 2.638519, "volume": 7697500}, "trend_line": 2.353619, "activity_lines": {"activity_5": 2.608805, "activity_10": 2.643596, "activity_20": 2.480888, "activity_30": 2.399313}, "trend_signal": 1, "fair_value": 7.333565, "relative_strength": -8.664466, "rate_of_change": -0.10318117187666101, "market_dynamics": 1.056794, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.580741, "high": 3.100741, "low": 2.522963, "close": 2.927408, "volume": 21603400}, "trend_line": 2.354009, "activity_lines": {"activity_5": 2.715464, "activity_10": 2.699411, "activity_20": 2.533647, "activity_30": 2.436332}, "trend_signal": 1, "fair_value": 7.244474, "relative_strength": 2.34198, "rate_of_change": 0.01657022653198714, "market_dynamics": 1.176391, "expectation": {"probability": 23.9859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.927407, "high": 3.832593, "low": 2.792593, "close": 3.697778, "volume": 86753900}, "trend_line": 2.392459, "activity_lines": {"activity_5": 3.057087, "activity_10": 2.881573, "activity_20": 2.656271, "activity_30": 2.523027}, "trend_signal": 1, "fair_value": 7.167943, "relative_strength": 30.821307, "rate_of_change": 1.6333837296289053, "market_dynamics": 1.312896, "expectation": {"probability": 27.3187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.659259, "high": 3.967407, "low": 3.466667, "close": 3.543704, "volume": 53776500}, "trend_line": 2.424535, "activity_lines": {"activity_5": 3.276642, "activity_10": 3.016776, "activity_20": 2.758375, "activity_30": 2.597301}, "trend_signal": 1, "fair_value": 7.083976, "relative_strength": 24.15103, "rate_of_change": 1.3407126308120636, "market_dynamics": 1.495197, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.543704, "high": 3.678519, "low": 3.177778, "close": 3.216296, "volume": 16631600}, "trend_line": 2.451268, "activity_lines": {"activity_5": 3.322864, "activity_10": 3.075291, "activity_20": 2.823034, "activity_30": 2.648382}, "trend_signal": 1, "fair_value": 6.998496, "relative_strength": 13.902769, "rate_of_change": 1.1026031795787512, "market_dynamics": 1.4871, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.197037, "high": 3.312593, "low": 3.023704, "close": 3.081482, "volume": 10422000}, "trend_line": 2.474746, "activity_lines": {"activity_5": 3.281778, "activity_10": 3.103492, "activity_20": 2.869797, "activity_30": 2.689041}, "trend_signal": 1, "fair_value": 6.915669, "relative_strength": 10.720499, "rate_of_change": 0.9577900090891871, "market_dynamics": 1.262993, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.081482, "high": 3.158519, "low": 2.85037, "close": 2.888889, "volume": 4581800}, "trend_line": 2.498614, "activity_lines": {"activity_5": 3.146963, "activity_10": 3.092312, "activity_20": 2.893891, "activity_30": 2.71576}, "trend_signal": 1, "fair_value": 6.835124, "relative_strength": 1.338408, "rate_of_change": 0.9644626155573047, "market_dynamics": 0.904886, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.888889, "high": 3.023704, "low": 2.696296, "close": 2.715556, "volume": 4541300}, "trend_line": 2.522894, "activity_lines": {"activity_5": 2.956939, "activity_10": 3.044364, "activity_20": 2.897713, "activity_30": 2.729756}, "trend_signal": 1, "fair_value": 6.751124, "relative_strength": -3.84265, "rate_of_change": 0.971738731952998, "market_dynamics": 0.47177, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.754074, "high": 2.908148, "low": 2.619259, "close": 2.811852, "volume": 3196600}, "trend_line": 2.555956, "activity_lines": {"activity_5": 2.864494, "activity_10": 3.012499, "activity_20": 2.907503, "activity_30": 2.748399}, "trend_signal": 1, "fair_value": 6.670672, "relative_strength": 0.408999, "rate_of_change": 1.310479156080285, "market_dynamics": 0.128779, "expectation": {"probability": 26.7684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.811852, "high": 2.888889, "low": 2.542222, "close": 2.619259, "volume": 4391700}, "trend_line": 2.57455, "activity_lines": {"activity_5": 2.756642, "activity_10": 2.941414, "activity_20": 2.894582, "activity_30": 2.752483}, "trend_signal": 1, "fair_value": 6.601295, "relative_strength": -3.825854, "rate_of_change": 0.7274773118160006, "market_dynamics": -0.20689, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.657778, "high": 2.811852, "low": 2.580741, "close": 2.6, "volume": 4119200}, "trend_line": 2.585693, "activity_lines": {"activity_5": 2.682173, "activity_10": 2.866128, "activity_20": 2.876462, "activity_30": 2.754125}, "trend_signal": 1, "fair_value": 6.525933, "relative_strength": -3.172721, "rate_of_change": 0.4328135013885971, "market_dynamics": -0.41532, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.638519, "high": 3.447407, "low": 2.6, "close": 3.274074, "volume": 21956000}, "trend_line": 2.621781, "activity_lines": {"activity_5": 2.864494, "activity_10": 2.914101, "activity_20": 2.920153, "activity_30": 2.798536}, "trend_signal": 1, "fair_value": 6.451374, "relative_strength": 21.364296, "rate_of_change": 1.3956799975867165, "market_dynamics": -0.337497, "expectation": {"probability": 21.682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.274074, "high": 3.543704, "low": 3.100741, "close": 3.158519, "volume": 10974200}, "trend_line": 2.644732, "activity_lines": {"activity_5": 2.982617, "activity_10": 2.934761, "activity_20": 2.947594, "activity_30": 2.833164}, "trend_signal": 1, "fair_value": 6.374903, "relative_strength": 15.685021, "rate_of_change": 0.8753972967231034, "market_dynamics": -0.258063, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.158519, "high": 3.293333, "low": 2.927407, "close": 2.985185, "volume": 7235000}, "trend_line": 2.669953, "activity_lines": {"activity_5": 3.013432, "activity_10": 2.933711, "activity_20": 2.956133, "activity_30": 2.855129}, "trend_signal": 1, "fair_value": 6.296148, "relative_strength": 11.316905, "rate_of_change": 0.9536315966986508, "market_dynamics": -0.167499, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.985185, "high": 3.312593, "low": 2.965926, "close": 3.004444, "volume": 9636500}, "trend_line": 2.698291, "activity_lines": {"activity_5": 3.039111, "activity_10": 2.946316, "activity_20": 2.964672, "activity_30": 2.876709}, "trend_signal": 1, "fair_value": 6.222792, "relative_strength": 12.531428, "rate_of_change": 1.061366997846037, "market_dynamics": -0.075151, "expectation": {"probability": 21.2235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.042963, "high": 3.38963, "low": 3.004444, "close": 3.12, "volume": 22923300}, "trend_line": 2.729863, "activity_lines": {"activity_5": 3.07763, "activity_10": 2.983784, "activity_20": 2.983705, "activity_30": 2.903916}, "trend_signal": 1, "fair_value": 6.140798, "relative_strength": 16.357756, "rate_of_change": 1.1700739468055783, "market_dynamics": -0.151541, "expectation": {"probability": 23.8443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.081481, "high": 3.601482, "low": 3.081481, "close": 3.293334, "volume": 23039100}, "trend_line": 2.769688, "activity_lines": {"activity_5": 3.139259, "activity_10": 3.052067, "activity_20": 3.017919, "activity_30": 2.940269}, "trend_signal": 1, "fair_value": 6.067536, "relative_strength": 22.901077, "rate_of_change": 1.4588644192034546, "market_dynamics": -0.154606, "expectation": {"probability": 27.1531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.351111, "high": 3.543704, "low": 3.12, "close": 3.158519, "volume": 22424200}, "trend_line": 2.806877, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.088485, "activity_20": 3.035993, "activity_30": 2.965355}, "trend_signal": 1, "fair_value": 5.987547, "relative_strength": 17.967107, "rate_of_change": 1.3427144140423086, "market_dynamics": -0.0754, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.158518, "high": 3.177778, "low": 2.388148, "close": 2.619259, "volume": 35322800}, "trend_line": 2.831042, "activity_lines": {"activity_5": 2.990321, "activity_10": 3.018801, "activity_20": 3.000226, "activity_30": 2.953251}, "trend_signal": 1, "fair_value": 5.906447, "relative_strength": -3.741907, "rate_of_change": 0.8609212302498467, "market_dynamics": -0.159931, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.619259, "high": 2.908148, "low": 2.619259, "close": 2.696296, "volume": 20805000}, "trend_line": 2.857157, "activity_lines": {"activity_5": 2.876049, "activity_10": 2.966626, "activity_20": 2.971612, "activity_30": 2.944557}, "trend_signal": 1, "fair_value": 5.829357, "relative_strength": -3.722812, "rate_of_change": 0.922451874610122, "market_dynamics": -0.323105, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.696296, "high": 2.792593, "low": 2.619259, "close": 2.657778, "volume": 7253900}, "trend_line": 2.875797, "activity_lines": {"activity_5": 2.769482, "activity_10": 2.906047, "activity_20": 2.93878, "activity_30": 2.931694}, "trend_signal": 0, "fair_value": 5.759641, "relative_strength": -5.756859, "rate_of_change": 0.652396770635985, "market_dynamics": -0.583006, "expectation": {"probability": 38.6849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.638519, "high": 2.831111, "low": 2.619259, "close": 2.734815, "volume": 9011800}, "trend_line": 2.894529, "activity_lines": {"activity_5": 2.719407, "activity_10": 2.858424, "activity_20": 2.913192, "activity_30": 2.922599}, "trend_signal": 0, "fair_value": 5.694522, "relative_strength": -4.976827, "rate_of_change": 0.6513672557555339, "market_dynamics": -0.78707, "expectation": {"probability": 37.6743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.773334, "high": 3.023704, "low": 2.715556, "close": 2.85037, "volume": 17585400}, "trend_line": 2.901018, "activity_lines": {"activity_5": 2.745086, "activity_10": 2.841616, "activity_20": 2.899527, "activity_30": 2.91975}, "trend_signal": 0, "fair_value": 5.634246, "relative_strength": -6.133696, "rate_of_change": 0.22418155078080715, "market_dynamics": -0.750391, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85037, "high": 3.274074, "low": 2.85037, "close": 3.081482, "volume": 31354400}, "trend_line": 2.917067, "activity_lines": {"activity_5": 2.868346, "activity_10": 2.872431, "activity_20": 2.911908, "activity_30": 2.931392}, "trend_signal": 0, "fair_value": 5.574866, "relative_strength": -1.674761, "rate_of_change": 0.553219593949426, "market_dynamics": -0.455097, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.081482, "high": 3.274074, "low": 2.927407, "close": 2.946667, "volume": 24579100}, "trend_line": 2.918718, "activity_lines": {"activity_5": 2.915852, "activity_10": 2.876983, "activity_20": 2.913651, "activity_30": 2.933302}, "trend_signal": 0, "fair_value": 5.517553, "relative_strength": -8.809803, "rate_of_change": 0.05659794581339034, "market_dynamics": -0.197489, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.811852, "high": 2.86963, "low": 2.503704, "close": 2.561482, "volume": 7084300}, "trend_line": 2.909386, "activity_lines": {"activity_5": 2.818272, "activity_10": 2.812552, "activity_20": 2.879993, "activity_30": 2.910255}, "trend_signal": 0, "fair_value": 5.456012, "relative_strength": -13.844399, "rate_of_change": -0.3197294154488415, "market_dynamics": -0.388668, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.465185, "high": 2.7, "low": 2.445926, "close": 2.64, "volume": 4636400}, "trend_line": 2.91072, "activity_lines": {"activity_5": 2.753284, "activity_10": 2.772552, "activity_20": 2.856289, "activity_30": 2.892875}, "trend_signal": 0, "fair_value": 5.393802, "relative_strength": -10.990027, "rate_of_change": 0.04585159892843185, "market_dynamics": -0.602638, "expectation": {"probability": 37.9402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.64, "close": 2.66, "volume": 9565400}, "trend_line": 2.911482, "activity_lines": {"activity_5": 2.701284, "activity_10": 2.748067, "activity_20": 2.835676, "activity_30": 2.876699}, "trend_signal": 0, "fair_value": 5.322341, "relative_strength": -11.676548, "rate_of_change": 0.026179089709760107, "market_dynamics": -0.986773, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.58, "close": 2.7, "volume": 12008900}, "trend_line": 2.915457, "activity_lines": {"activity_5": 2.675309, "activity_10": 2.739919, "activity_20": 2.819136, "activity_30": 2.863055}, "trend_signal": 0, "fair_value": 5.259291, "relative_strength": -11.233541, "rate_of_change": 0.1365284071823237, "market_dynamics": -1.208165, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.66, "close": 2.7, "volume": 7526700}, "trend_line": 2.919432, "activity_lines": {"activity_5": 2.674765, "activity_10": 2.730303, "activity_20": 2.803129, "activity_30": 2.849155}, "trend_signal": 0, "fair_value": 5.189694, "relative_strength": -11.731263, "rate_of_change": 0.13634226126470264, "market_dynamics": -1.083978, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.68, "close": 2.72, "volume": 1987300}, "trend_line": 2.922148, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.724256, "activity_20": 2.788642, "activity_30": 2.836288}, "trend_signal": 0, "fair_value": 5.121416, "relative_strength": -14.346424, "rate_of_change": 0.09303179522591863, "market_dynamics": -1.043327, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.7, "close": 2.74, "volume": 3115300}, "trend_line": 2.915901, "activity_lines": {"activity_5": 2.716, "activity_10": 2.720714, "activity_20": 2.775489, "activity_30": 2.824537}, "trend_signal": 0, "fair_value": 5.05148, "relative_strength": -12.342813, "rate_of_change": -0.2137810952764923, "market_dynamics": -1.006093, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.64, "close": 2.7, "volume": 2538000}, "trend_line": 2.882642, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.709805, "activity_20": 2.761069, "activity_30": 2.810608}, "trend_signal": 0, "fair_value": 4.981288, "relative_strength": -11.978593, "rate_of_change": -1.1406079973222583, "market_dynamics": -0.905363, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.66, "close": 2.7, "volume": 2753700}, "trend_line": 2.854519, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.70163, "activity_20": 2.748833, "activity_30": 2.798824}, "trend_signal": 0, "fair_value": 4.9105, "relative_strength": -14.177948, "rate_of_change": -0.9755980798170685, "market_dynamics": -0.795259, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.66, "close": 2.74, "volume": 9939900}, "trend_line": 2.838642, "activity_lines": {"activity_5": 2.72, "activity_10": 2.707663, "activity_20": 2.741764, "activity_30": 2.791436}, "trend_signal": 0, "fair_value": 4.837588, "relative_strength": -13.124337, "rate_of_change": -0.5562057915886949, "market_dynamics": -0.524336, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.66, "close": 2.7, "volume": 4437500}, "trend_line": 2.825926, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.710182, "activity_20": 2.732145, "activity_30": 2.782492}, "trend_signal": 0, "fair_value": 4.76442, "relative_strength": -15.318765, "rate_of_change": -0.44796067978984916, "market_dynamics": -0.388475, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.62, "close": 2.64, "volume": 2923700}, "trend_line": 2.81763, "activity_lines": {"activity_5": 2.688, "activity_10": 2.699273, "activity_20": 2.718811, "activity_30": 2.770496}, "trend_signal": 0, "fair_value": 4.693248, "relative_strength": -18.229062, "rate_of_change": -0.293567489028378, "market_dynamics": -0.452646, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.44, "close": 2.46, "volume": 9446500}, "trend_line": 2.809111, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.655636, "activity_20": 2.691446, "activity_30": 2.747423}, "trend_signal": 0, "fair_value": 4.624493, "relative_strength": -25.025802, "rate_of_change": -0.3023462981299788, "market_dynamics": -0.615883, "expectation": {"probability": 39.7425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8868baae-0fd0-498f-ae1b-f640bae7c32b/", "share_image": "https://sharemaestro.com/terminal/8868baae-0fd0-498f-ae1b-f640bae7c32b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}