{"ticker": {"uuid": "8869920c-bb9e-4a6c-beb2-128447a9f119", "symbol": "ABRA", "name": "Abra Information Technologies Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABRA rose 7.34%, moving from 371.80 to 399.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.85 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "399.10"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.85"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 413.0, "high": 449.200012, "low": 391.0, "close": 399.100006, "volume": 109901}, "trend_line": 423.053333, "activity_lines": {"activity_5": 388.693333, "activity_10": 381.018182, "activity_20": 387.717143, "activity_30": 405.764516}, "trend_signal": 0, "fair_value": 332.006158, "relative_strength": -23.847593, "rate_of_change": -0.3204421014747991, "market_dynamics": -0.296357, "expectation": {"probability": 51.6568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 313.550598, "high": 323.210388, "low": 301.722198, "close": 313.550598, "volume": 63384}, "trend_line": 345.092892, "activity_lines": {"activity_5": 307.83351, "activity_10": 310.141826, "activity_20": 320.158479, "activity_30": 331.150666}, "trend_signal": 0, "fair_value": 365.624545, "relative_strength": -11.041485, "rate_of_change": -0.7503023295491094, "market_dynamics": -0.551419, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 314.240509, "high": 328.434601, "low": 313.451996, "close": 323.801788, "volume": 173134}, "trend_line": 343.450062, "activity_lines": {"activity_5": 313.806834, "activity_10": 311.281648, "activity_20": 319.456754, "activity_30": 329.777046}, "trend_signal": 0, "fair_value": 365.881753, "relative_strength": -9.457336, "rate_of_change": -0.4760544300054733, "market_dynamics": -0.3158, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.250214, "high": 334.250214, "low": 307.537811, "close": 318.479004, "volume": 43348}, "trend_line": 341.872942, "activity_lines": {"activity_5": 316.698203, "activity_10": 311.862308, "activity_20": 318.467767, "activity_30": 328.16601}, "trend_signal": 0, "fair_value": 366.380004, "relative_strength": -9.15956, "rate_of_change": -0.45919921831313554, "market_dynamics": 0.06111, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 316.409088, "high": 330.110291, "low": 301.327911, "close": 319.563293, "volume": 117967}, "trend_line": 339.684692, "activity_lines": {"activity_5": 318.912736, "activity_10": 313.351607, "activity_20": 317.855226, "activity_30": 326.726678}, "trend_signal": 0, "fair_value": 366.841006, "relative_strength": -6.749091, "rate_of_change": -0.6400769792422002, "market_dynamics": 0.261797, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 319.070496, "high": 330.208893, "low": 300.637909, "close": 303.299286, "volume": 244187}, "trend_line": 337.138306, "activity_lines": {"activity_5": 314.089386, "activity_10": 311.973424, "activity_20": 315.935932, "activity_30": 324.379232}, "trend_signal": 0, "fair_value": 367.10437, "relative_strength": -11.977851, "rate_of_change": -0.749632250133893, "market_dynamics": 0.276131, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 298.567902, "high": 298.567902, "low": 277.178314, "close": 281.022491, "volume": 251972}, "trend_line": 334.414492, "activity_lines": {"activity_5": 302.517285, "activity_10": 307.019841, "activity_20": 312.164931, "activity_30": 320.758857}, "trend_signal": 0, "fair_value": 367.328898, "relative_strength": -20.312644, "rate_of_change": -0.8079218384635309, "market_dynamics": -0.003414, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 278.854004, "high": 302.609314, "low": 265.546997, "close": 287.232391, "volume": 308572}, "trend_line": 331.960101, "activity_lines": {"activity_5": 295.183691, "activity_10": 303.324367, "activity_20": 309.296079, "activity_30": 317.714851}, "trend_signal": 0, "fair_value": 367.258929, "relative_strength": -21.331968, "rate_of_change": -0.7339367936243586, "market_dynamics": -0.267815, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.302399, "high": 289.302399, "low": 263.181396, "close": 273.136902, "volume": 165045}, "trend_line": 328.483871, "activity_lines": {"activity_5": 285.589561, "activity_10": 297.374332, "activity_20": 305.277245, "activity_30": 313.919806}, "trend_signal": 0, "fair_value": 366.806009, "relative_strength": -23.55513, "rate_of_change": -1.047183076980684, "market_dynamics": -0.583563, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.221191, "high": 294.723694, "low": 273.038391, "close": 273.038391, "volume": 249293}, "trend_line": 325.056927, "activity_lines": {"activity_5": 278.9854, "activity_10": 291.947624, "activity_20": 301.50625, "activity_30": 310.342678}, "trend_signal": 0, "fair_value": 366.003212, "relative_strength": -23.049428, "rate_of_change": -1.0432609642499155, "market_dynamics": -0.802456, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.911194, "high": 280.628204, "low": 271.066986, "close": 273.728302, "volume": 112603}, "trend_line": 321.639838, "activity_lines": {"activity_5": 275.71287, "activity_10": 287.051386, "activity_20": 297.974161, "activity_30": 307.031154}, "trend_signal": 0, "fair_value": 365.186161, "relative_strength": -23.985646, "rate_of_change": -1.0512278669268218, "market_dynamics": -0.785407, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.164001, "high": 295.610809, "low": 266.138489, "close": 284.176697, "volume": 412696}, "trend_line": 318.695884, "activity_lines": {"activity_5": 277.894537, "activity_10": 284.777105, "activity_20": 295.692032, "activity_30": 304.614177}, "trend_signal": 0, "fair_value": 364.470327, "relative_strength": -18.185918, "rate_of_change": -0.9152952004658139, "market_dynamics": -0.687828, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.613892, "high": 285.753906, "low": 266.138489, "close": 275.601196, "volume": 92479}, "trend_line": 315.551508, "activity_lines": {"activity_5": 277.007424, "activity_10": 281.477712, "activity_20": 292.831164, "activity_30": 301.833874}, "trend_signal": 0, "fair_value": 363.731271, "relative_strength": -20.730064, "rate_of_change": -0.9866384091737959, "market_dynamics": -0.671032, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.884094, "high": 284.275299, "low": 264.167114, "close": 274.221191, "volume": 1202626}, "trend_line": 312.16399, "activity_lines": {"activity_5": 276.435722, "activity_10": 278.803784, "activity_20": 290.175412, "activity_30": 299.167402}, "trend_signal": 0, "fair_value": 363.160171, "relative_strength": -20.988201, "rate_of_change": -1.073522995174531, "market_dynamics": -0.505046, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.968414, "high": 276.882599, "low": 254.113007, "close": 254.901505, "volume": 241339}, "trend_line": 308.313197, "activity_lines": {"activity_5": 269.351838, "activity_10": 273.421873, "activity_20": 286.076786, "activity_30": 295.473048}, "trend_signal": 0, "fair_value": 362.676269, "relative_strength": -25.225263, "rate_of_change": -1.2335801448463066, "market_dynamics": -0.654119, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.070007, "high": 295.709412, "low": 250.367294, "close": 283.881012, "volume": 236661}, "trend_line": 305.776668, "activity_lines": {"activity_5": 273.136916, "activity_10": 274.484633, "activity_20": 285.069495, "activity_30": 293.896778}, "trend_signal": 0, "fair_value": 362.404901, "relative_strength": -16.989084, "rate_of_change": -0.822711782914706, "market_dynamics": -0.64403, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 283.881012, "high": 283.881012, "low": 264.955597, "close": 274.615509, "volume": 252117}, "trend_line": 303.387995, "activity_lines": {"activity_5": 273.156646, "activity_10": 274.215815, "activity_20": 283.396629, "activity_30": 291.886381}, "trend_signal": 0, "fair_value": 362.166899, "relative_strength": -19.842328, "rate_of_change": -0.7811822319942289, "market_dynamics": -0.558977, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.615509, "high": 295.709412, "low": 270.968414, "close": 286.936707, "volume": 66917}, "trend_line": 302.031019, "activity_lines": {"activity_5": 277.920854, "activity_10": 276.303705, "activity_20": 282.961515, "activity_30": 290.825008}, "trend_signal": 0, "fair_value": 361.696607, "relative_strength": -15.010995, "rate_of_change": -0.4472741250028613, "market_dynamics": -0.429264, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 283.486786, "high": 282.303894, "low": 266.138489, "close": 274.418304, "volume": 71063}, "trend_line": 300.273189, "activity_lines": {"activity_5": 277.75656, "activity_10": 276.120898, "activity_20": 281.416313, "activity_30": 289.043542}, "trend_signal": 0, "fair_value": 361.067007, "relative_strength": -17.57074, "rate_of_change": -0.5820031352475133, "market_dynamics": -0.093228, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.041412, "high": 275.403992, "low": 246.4245, "close": 258.942902, "volume": 168145}, "trend_line": 298.590932, "activity_lines": {"activity_5": 272.420658, "activity_10": 273.101084, "activity_20": 278.532915, "activity_30": 286.377072}, "trend_signal": 0, "fair_value": 360.330112, "relative_strength": -16.377223, "rate_of_change": -0.5602421600151564, "market_dynamics": -0.068725, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.621597, "high": 259.238586, "low": 233.610397, "close": 244.453094, "volume": 570230}, "trend_line": 295.830975, "activity_lines": {"activity_5": 261.985394, "activity_10": 267.703041, "activity_20": 274.442736, "activity_30": 282.884308}, "trend_signal": 0, "fair_value": 359.466717, "relative_strength": -18.448184, "rate_of_change": -0.9243271326136541, "market_dynamics": 0.018513, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 244.453094, "high": 252.338699, "low": 235.680405, "close": 242.383102, "volume": 489311}, "trend_line": 292.772025, "activity_lines": {"activity_5": 253.48866, "activity_10": 262.460912, "activity_20": 270.483981, "activity_30": 279.436059}, "trend_signal": 0, "fair_value": 358.77806, "relative_strength": -15.446862, "rate_of_change": -1.0340195106344217, "market_dynamics": -0.171655, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.044495, "high": 251.352997, "low": 235.581802, "close": 239.524597, "volume": 354514}, "trend_line": 289.213655, "activity_lines": {"activity_5": 246.187919, "activity_10": 257.458938, "activity_20": 266.591881, "activity_30": 276.000741}, "trend_signal": 0, "fair_value": 358.188117, "relative_strength": -19.953067, "rate_of_change": -1.2154064241622704, "market_dynamics": -0.340007, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.538895, "high": 256.281494, "low": 236.666107, "close": 244.255997, "volume": 202746}, "trend_line": 285.435145, "activity_lines": {"activity_5": 243.625118, "activity_10": 253.973157, "activity_20": 263.55171, "activity_30": 273.100247}, "trend_signal": 0, "fair_value": 357.456059, "relative_strength": -18.757629, "rate_of_change": -1.306477040304352, "market_dynamics": -0.459883, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.158905, "high": 245.734497, "low": 222.7677, "close": 240.707504, "volume": 977359}, "trend_line": 282.642335, "activity_lines": {"activity_5": 241.890306, "activity_10": 250.387017, "activity_20": 260.52703, "activity_30": 270.214592}, "trend_signal": 0, "fair_value": 356.805842, "relative_strength": -20.246108, "rate_of_change": -0.9784394279828347, "market_dynamics": -0.498177, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.453094, "high": 256.872894, "low": 224.837708, "close": 247.903107, "volume": 800833}, "trend_line": 279.925096, "activity_lines": {"activity_5": 243.769723, "activity_10": 248.367242, "activity_20": 258.563149, "activity_30": 267.973352}, "trend_signal": 0, "fair_value": 356.274587, "relative_strength": -20.806187, "rate_of_change": -0.9613701358644686, "market_dynamics": -0.400407, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 254.211502, "high": 290.090912, "low": 247.508804, "close": 262.885712, "volume": 210502}, "trend_line": 279.083969, "activity_lines": {"activity_5": 250.413339, "activity_10": 249.72572, "activity_20": 258.289975, "activity_30": 266.874037}, "trend_signal": 0, "fair_value": 355.872993, "relative_strength": -14.388347, "rate_of_change": -0.30048288346392915, "market_dynamics": -0.125805, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.799988, "high": 279.899994, "low": 257.399994, "close": 273.299988, "volume": 76271}, "trend_line": 278.054422, "activity_lines": {"activity_5": 259.161541, "activity_10": 253.190972, "activity_20": 259.095001, "activity_30": 266.500877}, "trend_signal": 0, "fair_value": 355.439172, "relative_strength": -11.842718, "rate_of_change": -0.36890223529823607, "market_dynamics": 0.258907, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.399994, "high": 288.899994, "low": 253.0, "close": 283.0, "volume": 258065}, "trend_line": 277.390922, "activity_lines": {"activity_5": 268.891387, "activity_10": 258.667802, "activity_20": 260.890184, "activity_30": 266.819946}, "trend_signal": 0, "fair_value": 355.083717, "relative_strength": -9.307677, "rate_of_change": -0.2386223514186727, "market_dynamics": 0.641371, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.100006, "high": 296.5, "low": 274.0, "close": 291.700012, "volume": 234632}, "trend_line": 277.270419, "activity_lines": {"activity_5": 278.938304, "activity_10": 265.570423, "activity_20": 263.466971, "activity_30": 267.743113}, "trend_signal": 0, "fair_value": 354.80831, "relative_strength": -7.481346, "rate_of_change": -0.043441580254737086, "market_dynamics": 0.991731, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.100006, "high": 309.899994, "low": 295.5, "close": 305.600006, "volume": 146972}, "trend_line": 277.008686, "activity_lines": {"activity_5": 290.219051, "activity_10": 274.404731, "activity_20": 267.278703, "activity_30": 269.570829}, "trend_signal": 0, "fair_value": 354.486293, "relative_strength": -2.72499, "rate_of_change": -0.09439629403812905, "market_dynamics": 1.190588, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 298.0, "high": 318.899994, "low": 298.0, "close": 314.200012, "volume": 200610}, "trend_line": 277.030333, "activity_lines": {"activity_5": 300.520007, "activity_10": 283.690914, "activity_20": 271.757713, "activity_30": 271.970269}, "trend_signal": 0, "fair_value": 354.203839, "relative_strength": -0.714781, "rate_of_change": 0.007814556399857116, "market_dynamics": 1.294113, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.200012, "high": 313.0, "low": 300.100006, "close": 310.200012, "volume": 86038}, "trend_line": 276.576941, "activity_lines": {"activity_5": 306.066677, "activity_10": 290.944063, "activity_20": 275.712803, "activity_30": 274.110248}, "trend_signal": 0, "fair_value": 354.006557, "relative_strength": -0.769753, "rate_of_change": -0.16366150056210924, "market_dynamics": 1.264019, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 303.600006, "high": 309.899994, "low": 290.100006, "close": 299.100006, "volume": 14385}, "trend_line": 275.930974, "activity_lines": {"activity_5": 305.453343, "activity_10": 294.894022, "activity_20": 278.445992, "activity_30": 275.563349}, "trend_signal": 0, "fair_value": 353.810336, "relative_strength": -2.709679, "rate_of_change": -0.23355779323627154, "market_dynamics": 1.191744, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 325.700012, "high": 338.0, "low": 314.600006, "close": 323.600006, "volume": 167532}, "trend_line": 276.065531, "activity_lines": {"activity_5": 311.933341, "activity_10": 302.301362, "activity_20": 283.394045, "activity_30": 278.638771}, "trend_signal": 1, "fair_value": 353.754357, "relative_strength": 6.353218, "rate_of_change": 0.04876473200867596, "market_dynamics": 1.191047, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323.0, "high": 333.200012, "low": 320.5, "close": 326.0, "volume": 131917}, "trend_line": 276.822222, "activity_lines": {"activity_5": 317.086672, "activity_10": 308.637928, "activity_20": 288.243533, "activity_30": 281.860349}, "trend_signal": 1, "fair_value": 353.784733, "relative_strength": 8.018959, "rate_of_change": 0.27409832631368575, "market_dynamics": 1.176792, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 328.399994, "high": 350.0, "low": 323.100006, "close": 339.899994, "volume": 163231}, "trend_line": 278.784805, "activity_lines": {"activity_5": 325.513334, "activity_10": 316.081822, "activity_20": 294.216263, "activity_30": 285.929883}, "trend_signal": 1, "fair_value": 353.926, "relative_strength": 12.071273, "rate_of_change": 0.7089687330087232, "market_dynamics": 1.227453, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 343.299988, "high": 351.700012, "low": 335.100006, "close": 347.100006, "volume": 657000}, "trend_line": 280.780392, "activity_lines": {"activity_5": 334.626668, "activity_10": 323.43455, "activity_20": 300.56383, "activity_30": 290.337315}, "trend_signal": 1, "fair_value": 354.187504, "relative_strength": 12.740836, "rate_of_change": 0.7158162726982198, "market_dynamics": 1.398912, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 340.0, "high": 347.899994, "low": 333.0, "close": 345.799988, "volume": 71941}, "trend_line": 283.202495, "activity_lines": {"activity_5": 340.846663, "activity_10": 329.209092, "activity_20": 306.501093, "activity_30": 294.532128}, "trend_signal": 1, "fair_value": 354.507909, "relative_strength": 9.468373, "rate_of_change": 0.8626325302658573, "market_dynamics": 1.399195, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 345.299988, "high": 350.0, "low": 336.0, "close": 343.299988, "volume": 163350}, "trend_line": 285.544549, "activity_lines": {"activity_5": 343.119993, "activity_10": 333.387271, "activity_20": 311.860349, "activity_30": 298.409385}, "trend_signal": 1, "fair_value": 354.896954, "relative_strength": 7.005561, "rate_of_change": 0.8269891831284957, "market_dynamics": 1.436212, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 343.299988, "high": 343.899994, "low": 325.0, "close": 338.0, "volume": 140676}, "trend_line": 287.686938, "activity_lines": {"activity_5": 342.313328, "activity_10": 335.663634, "activity_20": 316.313144, "activity_30": 301.793608}, "trend_signal": 1, "fair_value": 355.141212, "relative_strength": 5.861245, "rate_of_change": 0.7502818763316612, "market_dynamics": 1.424391, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 337.299988, "high": 339.899994, "low": 318.0, "close": 323.899994, "volume": 1773049}, "trend_line": 289.011048, "activity_lines": {"activity_5": 336.006661, "activity_10": 334.787269, "activity_20": 318.977619, "activity_30": 304.129934}, "trend_signal": 1, "fair_value": 355.239057, "relative_strength": 4.511926, "rate_of_change": 0.46026072966858816, "market_dynamics": 1.243815, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 304.0, "high": 317.299988, "low": 291.0, "close": 294.399994, "volume": 742877}, "trend_line": 289.637675, "activity_lines": {"activity_5": 320.933327, "activity_10": 328.370905, "activity_20": 318.444395, "activity_30": 304.477608}, "trend_signal": 1, "fair_value": 355.215656, "relative_strength": -9.206705, "rate_of_change": 0.2168176629704429, "market_dynamics": 0.883819, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 294.399994, "high": 293.899994, "low": 284.0, "close": 287.700012, "volume": 158247}, "trend_line": 290.086969, "activity_lines": {"activity_5": 307.14, "activity_10": 321.023635, "activity_20": 317.011766, "activity_30": 304.352598}, "trend_signal": 1, "fair_value": 354.96877, "relative_strength": -11.443278, "rate_of_change": 0.15512277537789548, "market_dynamics": 0.342918, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.0, "high": 299.0, "low": 282.0, "close": 294.299988, "volume": 100211}, "trend_line": 291.400252, "activity_lines": {"activity_5": 299.419997, "activity_10": 315.083633, "activity_20": 316.00083, "activity_30": 304.624405}, "trend_signal": 1, "fair_value": 354.895548, "relative_strength": -6.586401, "rate_of_change": 0.4527204391590622, "market_dynamics": -0.178943, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 288.5, "high": 298.0, "low": 280.0, "close": 283.100006, "volume": 128285}, "trend_line": 291.374218, "activity_lines": {"activity_5": 291.233333, "activity_10": 307.639998, "activity_20": 313.668027, "activity_30": 304.088906}, "trend_signal": 0, "fair_value": 354.708198, "relative_strength": -8.9445, "rate_of_change": -0.008934103461255175, "market_dynamics": -0.648105, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.600006, "high": 289.899994, "low": 272.200012, "close": 277.899994, "volume": 130169}, "trend_line": 291.483701, "activity_lines": {"activity_5": 284.973332, "activity_10": 300.030907, "activity_20": 310.67238, "activity_30": 303.219601}, "trend_signal": 0, "fair_value": 354.396622, "relative_strength": -9.174482, "rate_of_change": 0.03757470401860042, "market_dynamics": -0.837187, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.0, "high": 294.0, "low": 275.0, "close": 279.600006, "volume": 25164}, "trend_line": 291.239144, "activity_lines": {"activity_5": 282.346667, "activity_10": 293.858181, "activity_20": 307.767142, "activity_30": 302.452911}, "trend_signal": 0, "fair_value": 354.166292, "relative_strength": -8.733261, "rate_of_change": -0.08390074613468221, "market_dynamics": -0.86983, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.600006, "high": 300.0, "low": 279.600006, "close": 297.399994, "volume": 490549}, "trend_line": 292.005201, "activity_lines": {"activity_5": 286.639998, "activity_10": 292.149089, "activity_20": 306.527142, "activity_30": 302.850385}, "trend_signal": 0, "fair_value": 353.987188, "relative_strength": -3.56509, "rate_of_change": 0.2630336669304279, "market_dynamics": -0.801509, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.5, "high": 316.200012, "low": 284.399994, "close": 299.5, "volume": 48417}, "trend_line": 293.357104, "activity_lines": {"activity_5": 290.986666, "activity_10": 291.701817, "activity_20": 305.41857, "activity_30": 303.33392}, "trend_signal": 0, "fair_value": 353.807849, "relative_strength": -5.769362, "rate_of_change": 0.46297223315552966, "market_dynamics": -0.745409, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 296.299988, "high": 297.0, "low": 280.600006, "close": 293.200012, "volume": 81261}, "trend_line": 294.982001, "activity_lines": {"activity_5": 292.88667, "activity_10": 290.905456, "activity_20": 303.672857, "activity_30": 303.323786}, "trend_signal": 0, "fair_value": 353.334752, "relative_strength": -6.570063, "rate_of_change": 0.5538972732700663, "market_dynamics": -0.710842, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.399994, "high": 295.0, "low": 276.0, "close": 279.299988, "volume": 216795}, "trend_line": 296.212564, "activity_lines": {"activity_5": 289.479999, "activity_10": 288.396363, "activity_20": 300.66238, "activity_30": 302.312043}, "trend_signal": 0, "fair_value": 352.738312, "relative_strength": -10.094715, "rate_of_change": 0.4171654527490852, "market_dynamics": -0.712679, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 272.200012, "high": 284.0, "low": 259.0, "close": 274.5, "volume": 450679}, "trend_line": 297.378411, "activity_lines": {"activity_5": 284.379999, "activity_10": 285.825454, "activity_20": 297.360951, "activity_30": 300.911232}, "trend_signal": 0, "fair_value": 352.051339, "relative_strength": -12.555602, "rate_of_change": 0.39358458812707287, "market_dynamics": -0.804009, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.0, "high": 283.700012, "low": 251.5, "close": 260.0, "volume": 299274}, "trend_line": 297.903211, "activity_lines": {"activity_5": 274.786666, "activity_10": 280.979999, "activity_20": 292.84857, "activity_30": 298.499722}, "trend_signal": 0, "fair_value": 351.237178, "relative_strength": -15.29488, "rate_of_change": 0.17647548732109225, "market_dynamics": -0.934245, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.5, "high": 268.799988, "low": 255.199997, "close": 258.600006, "volume": 21240}, "trend_line": 298.499628, "activity_lines": {"activity_5": 267.220001, "activity_10": 276.383637, "activity_20": 288.389047, "activity_30": 295.964031}, "trend_signal": 0, "fair_value": 350.335632, "relative_strength": -16.189398, "rate_of_change": 0.20020495851586304, "market_dynamics": -1.086146, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252.600006, "high": 258.0, "low": 240.800003, "close": 247.0, "volume": 308781}, "trend_line": 298.469524, "activity_lines": {"activity_5": 258.513334, "activity_10": 270.327273, "activity_20": 283.134285, "activity_30": 292.641475}, "trend_signal": 0, "fair_value": 349.359096, "relative_strength": -18.636139, "rate_of_change": -0.010085104695672973, "market_dynamics": -1.177475, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.899994, "high": 269.799988, "low": 235.199997, "close": 248.399994, "volume": 56161}, "trend_line": 297.986667, "activity_lines": {"activity_5": 253.353333, "activity_10": 265.181818, "activity_20": 278.389047, "activity_30": 289.411182}, "trend_signal": 0, "fair_value": 348.413645, "relative_strength": -17.913898, "rate_of_change": -0.16177765606647576, "market_dynamics": -1.283332, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.399994, "high": 259.0, "low": 241.0, "close": 246.300003, "volume": 61546}, "trend_line": 297.086667, "activity_lines": {"activity_5": 249.553334, "activity_10": 260.190909, "activity_20": 273.879523, "activity_30": 286.076559}, "trend_signal": 0, "fair_value": 347.433254, "relative_strength": -19.756982, "rate_of_change": -0.3020269359904059, "market_dynamics": -1.280562, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.0, "high": 259.0, "low": 246.5, "close": 257.700012, "volume": 59212}, "trend_line": 296.243334, "activity_lines": {"activity_5": 251.433337, "activity_10": 257.878184, "activity_20": 270.935715, "activity_30": 283.535484}, "trend_signal": 0, "fair_value": 346.198058, "relative_strength": -17.847912, "rate_of_change": -0.28386767017046005, "market_dynamics": -1.202976, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.799988, "high": 284.0, "low": 255.399994, "close": 274.899994, "volume": 103280}, "trend_line": 295.683334, "activity_lines": {"activity_5": 259.200001, "activity_10": 259.414546, "activity_20": 270.049524, "activity_30": 282.158495}, "trend_signal": 0, "fair_value": 345.262645, "relative_strength": -11.062938, "rate_of_change": -0.18903378936452364, "market_dynamics": -0.978978, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 268.299988, "high": 287.0, "low": 268.299988, "close": 279.799988, "volume": 743247}, "trend_line": 294.823333, "activity_lines": {"activity_5": 267.51333, "activity_10": 262.289089, "activity_20": 269.955714, "activity_30": 281.133763}, "trend_signal": 0, "fair_value": 344.399707, "relative_strength": -9.455575, "rate_of_change": -0.2908520369971245, "market_dynamics": -0.531708, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.0, "high": 282.0, "low": 255.600006, "close": 255.600006, "volume": 96765}, "trend_line": 292.87, "activity_lines": {"activity_5": 265.573333, "activity_10": 261.007273, "activity_20": 267.834286, "activity_30": 278.603225}, "trend_signal": 0, "fair_value": 343.274242, "relative_strength": -14.463234, "rate_of_change": -0.6625435579076052, "market_dynamics": -0.368767, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.0, "high": 263.5, "low": 245.0, "close": 253.0, "volume": 259788}, "trend_line": 290.963333, "activity_lines": {"activity_5": 262.286666, "activity_10": 259.683636, "activity_20": 265.790476, "activity_30": 276.030967}, "trend_signal": 0, "fair_value": 342.292576, "relative_strength": -16.077922, "rate_of_change": -0.6510284426537464, "market_dynamics": -0.201869, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.299988, "high": 270.5, "low": 252.0, "close": 263.100006, "volume": 42304}, "trend_line": 289.763333, "activity_lines": {"activity_5": 261.920001, "activity_10": 260.587274, "activity_20": 264.905715, "activity_30": 274.233333}, "trend_signal": 0, "fair_value": 341.532961, "relative_strength": -14.517088, "rate_of_change": -0.4124231007485706, "market_dynamics": -0.16657, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.600006, "high": 279.0, "low": 252.0, "close": 257.799988, "volume": 29459}, "trend_line": 287.569999, "activity_lines": {"activity_5": 259.426664, "activity_10": 260.470908, "activity_20": 263.633333, "activity_30": 272.171182}, "trend_signal": 0, "fair_value": 340.636395, "relative_strength": -15.818515, "rate_of_change": -0.756939802317912, "market_dynamics": -0.346605, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.100006, "high": 266.0, "low": 254.300003, "close": 259.100006, "volume": 252443}, "trend_line": 285.339999, "activity_lines": {"activity_5": 258.506667, "activity_10": 260.605454, "activity_20": 262.658571, "activity_30": 270.334408}, "trend_signal": 0, "fair_value": 339.728578, "relative_strength": -16.821662, "rate_of_change": -0.7754633681380714, "market_dynamics": -0.152751, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.799988, "high": 266.299988, "low": 251.0, "close": 255.5, "volume": 60495}, "trend_line": 282.526666, "activity_lines": {"activity_5": 257.766667, "activity_10": 259.865454, "activity_20": 261.455238, "activity_30": 268.409247}, "trend_signal": 0, "fair_value": 338.821691, "relative_strength": -16.965446, "rate_of_change": -0.9859581586386704, "market_dynamics": -0.048001, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.600006, "high": 260.0, "low": 251.100006, "close": 256.0, "volume": 159725}, "trend_line": 279.489999, "activity_lines": {"activity_5": 257.2, "activity_10": 259.087273, "activity_20": 260.40619, "activity_30": 266.697849}, "trend_signal": 0, "fair_value": 337.96539, "relative_strength": -15.776494, "rate_of_change": -1.0748249158187304, "market_dynamics": 0.088872, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.799988, "high": 261.0, "low": 252.300003, "close": 260.700012, "volume": 50503}, "trend_line": 276.653333, "activity_lines": {"activity_5": 258.000004, "activity_10": 258.987275, "activity_20": 259.917144, "activity_30": 265.485592}, "trend_signal": 0, "fair_value": 337.132269, "relative_strength": -11.234959, "rate_of_change": -1.0149436509891134, "market_dynamics": 0.239261, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.5, "high": 264.0, "low": 256.5, "close": 261.200012, "volume": 25013}, "trend_line": 273.916667, "activity_lines": {"activity_5": 259.126674, "activity_10": 258.923641, "activity_20": 259.650478, "activity_30": 264.488604}, "trend_signal": 0, "fair_value": 336.349102, "relative_strength": -15.235912, "rate_of_change": -0.9892040592187469, "market_dynamics": 0.296734, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.899994, "high": 273.899994, "low": 267.0, "close": 271.0, "volume": 103089}, "trend_line": 271.683334, "activity_lines": {"activity_5": 263.293339, "activity_10": 260.890913, "activity_20": 260.499526, "activity_30": 264.300432}, "trend_signal": 0, "fair_value": 335.698249, "relative_strength": -11.723719, "rate_of_change": -0.8153330078304494, "market_dynamics": 0.5089, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.299988, "high": 286.399994, "low": 272.299988, "close": 286.399994, "volume": 103662}, "trend_line": 270.433334, "activity_lines": {"activity_5": 271.800002, "activity_10": 265.818184, "activity_20": 262.920954, "activity_30": 265.249893}, "trend_signal": 0, "fair_value": 335.028607, "relative_strength": -6.534689, "rate_of_change": -0.4600944716027373, "market_dynamics": 0.732282, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.0, "high": 295.0, "low": 279.100006, "close": 287.0, "volume": 93396}, "trend_line": 270.186667, "activity_lines": {"activity_5": 278.446667, "activity_10": 270.294547, "activity_20": 265.365716, "activity_30": 266.318711}, "trend_signal": 0, "fair_value": 334.259204, "relative_strength": -8.109016, "rate_of_change": -0.09121175868060784, "market_dynamics": 0.963469, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.899994, "high": 300.0, "low": 290.0, "close": 299.200012, "volume": 112778}, "trend_line": 270.570001, "activity_lines": {"activity_5": 287.093337, "activity_10": 276.370913, "activity_20": 268.912859, "activity_30": 268.190539}, "trend_signal": 0, "fair_value": 333.544, "relative_strength": -4.855179, "rate_of_change": 0.1418774672548852, "market_dynamics": 1.194011, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 301.200012, "high": 330.0, "low": 300.799988, "close": 309.899994, "volume": 75934}, "trend_line": 271.090001, "activity_lines": {"activity_5": 296.74, "activity_10": 283.736366, "activity_20": 273.292383, "activity_30": 270.727958}, "trend_signal": 0, "fair_value": 332.813993, "relative_strength": -3.606229, "rate_of_change": 0.19218686405666302, "market_dynamics": 1.316252, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.5, "high": 314.5, "low": 301.0, "close": 308.299988, "volume": 77982}, "trend_line": 271.93, "activity_lines": {"activity_5": 302.606663, "activity_10": 289.863636, "activity_20": 277.275238, "activity_30": 273.128603}, "trend_signal": 1, "fair_value": 332.30053, "relative_strength": -5.159643, "rate_of_change": 0.3098598240073172, "market_dynamics": 1.351805, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.899994, "high": 315.0, "low": 292.0, "close": 310.5, "volume": 94934}, "trend_line": 273.016667, "activity_lines": {"activity_5": 306.719997, "activity_10": 295.496363, "activity_20": 281.175715, "activity_30": 275.61699}, "trend_signal": 1, "fair_value": 331.764528, "relative_strength": -6.031265, "rate_of_change": 0.3996127679917542, "market_dynamics": 1.387684, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.0, "high": 305.0, "low": 269.0, "close": 272.0, "volume": 276904}, "trend_line": 272.763334, "activity_lines": {"activity_5": 296.393331, "activity_10": 293.12909, "activity_20": 281.11381, "activity_30": 275.551398}, "trend_signal": 1, "fair_value": 331.095447, "relative_strength": -17.175942, "rate_of_change": -0.09279030572884323, "market_dynamics": 1.20817, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.0, "high": 280.0, "low": 267.0, "close": 267.0, "volume": 727014}, "trend_line": 271.750001, "activity_lines": {"activity_5": 285.399998, "activity_10": 289.561817, "activity_20": 280.453334, "activity_30": 275.17957}, "trend_signal": 1, "fair_value": 330.475179, "relative_strength": -18.429832, "rate_of_change": -0.371506311035188, "market_dynamics": 0.99425, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.0, "high": 283.0, "low": 268.100006, "close": 278.0, "volume": 632858}, "trend_line": 271.033334, "activity_lines": {"activity_5": 280.219999, "activity_10": 287.879999, "activity_20": 280.796191, "activity_30": 275.582796}, "trend_signal": 1, "fair_value": 329.87362, "relative_strength": -16.959072, "rate_of_change": -0.2637229061132451, "market_dynamics": 0.796351, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.700012, "high": 292.899994, "low": 277.0, "close": 291.899994, "volume": 141511}, "trend_line": 270.99, "activity_lines": {"activity_5": 281.799998, "activity_10": 288.419998, "activity_20": 282.448095, "activity_30": 276.929032}, "trend_signal": 1, "fair_value": 329.414231, "relative_strength": -12.850354, "rate_of_change": -0.015988439267037077, "market_dynamics": 0.533742, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.0, "high": 300.0, "low": 286.299988, "close": 298.5, "volume": 130669}, "trend_line": 271.63, "activity_lines": {"activity_5": 286.673332, "activity_10": 289.779998, "activity_20": 284.670952, "activity_30": 278.703871}, "trend_signal": 1, "fair_value": 328.734971, "relative_strength": -11.718052, "rate_of_change": 0.2361710764234792, "market_dynamics": 0.48303, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.0, "high": 306.0, "low": 289.399994, "close": 296.299988, "volume": 145073}, "trend_line": 272.356667, "activity_lines": {"activity_5": 291.613328, "activity_10": 290.519996, "activity_20": 286.479998, "activity_30": 280.295483}, "trend_signal": 1, "fair_value": 328.016339, "relative_strength": -12.460445, "rate_of_change": 0.2675208923903915, "market_dynamics": 0.437918, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 294.200012, "high": 313.0, "low": 290.299988, "close": 310.399994, "volume": 151290}, "trend_line": 274.036666, "activity_lines": {"activity_5": 299.633327, "activity_10": 293.654541, "activity_20": 289.425712, "activity_30": 282.749891}, "trend_signal": 1, "fair_value": 327.451266, "relative_strength": -9.128187, "rate_of_change": 0.6168378466755173, "market_dynamics": 0.443046, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.200012, "high": 327.899994, "low": 304.200012, "close": 323.100006, "volume": 243968}, "trend_line": 276.186666, "activity_lines": {"activity_5": 308.993331, "activity_10": 298.894543, "activity_20": 293.355713, "activity_30": 285.915268}, "trend_signal": 1, "fair_value": 326.937281, "relative_strength": -6.355954, "rate_of_change": 0.784566544098875, "market_dynamics": 0.578696, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.299988, "high": 340.0, "low": 310.299988, "close": 333.899994, "volume": 64669}, "trend_line": 279.083333, "activity_lines": {"activity_5": 318.946663, "activity_10": 305.858179, "activity_20": 298.003331, "activity_30": 289.638708}, "trend_signal": 1, "fair_value": 326.664363, "relative_strength": -5.715104, "rate_of_change": 1.048807692982535, "market_dynamics": 0.680821, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 335.5, "high": 345.0, "low": 321.0, "close": 326.200012, "volume": 54655}, "trend_line": 281.676667, "activity_lines": {"activity_5": 323.533335, "activity_10": 310.956363, "activity_20": 301.561428, "activity_30": 292.678494}, "trend_signal": 1, "fair_value": 326.154454, "relative_strength": -7.001513, "rate_of_change": 0.9292328467354328, "market_dynamics": 0.773928, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.799988, "high": 336.899994, "low": 306.200012, "close": 328.399994, "volume": 96740}, "trend_line": 284.413333, "activity_lines": {"activity_5": 327.006667, "activity_10": 316.16909, "activity_20": 304.992379, "activity_30": 295.692902}, "trend_signal": 1, "fair_value": 325.637801, "relative_strength": -3.129856, "rate_of_change": 0.971562901942465, "market_dynamics": 0.801784, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.399994, "high": 346.0, "low": 320.0, "close": 330.299988, "volume": 69983}, "trend_line": 286.833332, "activity_lines": {"activity_5": 328.97333, "activity_10": 320.701815, "activity_20": 308.259521, "activity_30": 298.653332}, "trend_signal": 1, "fair_value": 325.185131, "relative_strength": -4.163338, "rate_of_change": 0.8508739637743922, "market_dynamics": 0.73565, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 328.799988, "high": 347.299988, "low": 328.799988, "close": 339.5, "volume": 170872}, "trend_line": 288.986666, "activity_lines": {"activity_5": 332.679997, "activity_10": 325.756361, "activity_20": 312.071426, "activity_30": 302.051181}, "trend_signal": 1, "fair_value": 324.62402, "relative_strength": -0.441035, "rate_of_change": 0.7507265578186113, "market_dynamics": 0.759621, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.700012, "high": 343.899994, "low": 320.399994, "close": 336.0, "volume": 46445}, "trend_line": 290.86, "activity_lines": {"activity_5": 334.126664, "activity_10": 329.056362, "activity_20": 315.177141, "activity_30": 305.0843}, "trend_signal": 1, "fair_value": 324.163665, "relative_strength": -1.412286, "rate_of_change": 0.6482423656183499, "market_dynamics": 0.771558, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 331.799988, "high": 338.600006, "low": 322.700012, "close": 324.399994, "volume": 169215}, "trend_line": 293.153333, "activity_lines": {"activity_5": 331.566663, "activity_10": 329.445452, "activity_20": 316.868569, "activity_30": 307.24817}, "trend_signal": 1, "fair_value": 323.635269, "relative_strength": -2.460838, "rate_of_change": 0.7884662724334598, "market_dynamics": 0.896728, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 336.299988, "high": 341.700012, "low": 302.0, "close": 308.700012, "volume": 32273}, "trend_line": 295.01, "activity_lines": {"activity_5": 323.893335, "activity_10": 326.509091, "activity_20": 316.883808, "activity_30": 308.251182}, "trend_signal": 1, "fair_value": 322.960746, "relative_strength": -6.42804, "rate_of_change": 0.6333433022915745, "market_dynamics": 0.806029, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.0, "high": 348.5, "low": 309.899994, "close": 334.200012, "volume": 33100}, "trend_line": 297.38, "activity_lines": {"activity_5": 326.033339, "activity_10": 327.983639, "activity_20": 319.224286, "activity_30": 310.77957}, "trend_signal": 1, "fair_value": 322.419992, "relative_strength": 0.089709, "rate_of_change": 0.8033625978780397, "market_dynamics": 0.749172, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.200012, "high": 340.5, "low": 313.299988, "close": 317.600006, "volume": 22296}, "trend_line": 299.373334, "activity_lines": {"activity_5": 322.380007, "activity_10": 326.007276, "activity_20": 319.817144, "activity_30": 312.084086}, "trend_signal": 1, "fair_value": 321.638895, "relative_strength": -4.230845, "rate_of_change": 0.67029860784182, "market_dynamics": 0.42814, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.399994, "high": 327.5, "low": 300.0, "close": 307.299988, "volume": 60390}, "trend_line": 300.98, "activity_lines": {"activity_5": 316.753335, "activity_10": 322.258183, "activity_20": 319.392381, "activity_30": 312.595483}, "trend_signal": 1, "fair_value": 320.820833, "relative_strength": -5.550352, "rate_of_change": 0.5366763894876551, "market_dynamics": -0.122744, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.100006, "high": 302.299988, "low": 292.799988, "close": 294.799988, "volume": 17762}, "trend_line": 302.289999, "activity_lines": {"activity_5": 308.87333, "activity_10": 316.719998, "activity_20": 317.781903, "activity_30": 312.196773}, "trend_signal": 1, "fair_value": 319.888529, "relative_strength": -8.504632, "rate_of_change": 0.4352445345205677, "market_dynamics": -0.527256, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.0, "high": 300.399994, "low": 267.0, "close": 295.700012, "volume": 132203}, "trend_line": 303.613333, "activity_lines": {"activity_5": 303.266667, "activity_10": 311.916365, "activity_20": 316.331905, "activity_30": 311.771612}, "trend_signal": 0, "fair_value": 319.066233, "relative_strength": -6.727018, "rate_of_change": 0.4377696928041567, "market_dynamics": -0.944997, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.700012, "high": 300.0, "low": 270.0, "close": 289.700012, "volume": 28714}, "trend_line": 304.58, "activity_lines": {"activity_5": 296.52667, "activity_10": 306.616367, "activity_20": 314.19762, "activity_30": 310.873979}, "trend_signal": 0, "fair_value": 318.219375, "relative_strength": -10.915928, "rate_of_change": 0.3183875327372308, "market_dynamics": -1.130666, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.100006, "high": 307.200012, "low": 289.299988, "close": 299.0, "volume": 51713}, "trend_line": 305.839999, "activity_lines": {"activity_5": 295.853337, "activity_10": 303.745457, "activity_20": 312.840954, "activity_30": 310.513979}, "trend_signal": 0, "fair_value": 317.5648, "relative_strength": -8.305074, "rate_of_change": 0.41368408956595754, "market_dynamics": -1.148954, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.0, "high": 321.899994, "low": 306.0, "close": 312.0, "volume": 4233}, "trend_line": 307.206666, "activity_lines": {"activity_5": 300.753337, "activity_10": 303.974548, "activity_20": 312.622382, "activity_30": 310.911398}, "trend_signal": 0, "fair_value": 317.011247, "relative_strength": -4.321524, "rate_of_change": 0.4468568547176875, "market_dynamics": -1.04008, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 322.5, "high": 328.799988, "low": 294.0, "close": 311.600006, "volume": 41628}, "trend_line": 308.046666, "activity_lines": {"activity_5": 305.206671, "activity_10": 304.567276, "activity_20": 312.270002, "activity_30": 311.194839}, "trend_signal": 0, "fair_value": 316.621914, "relative_strength": -8.302005, "rate_of_change": 0.27343156674863034, "market_dynamics": -0.980293, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.0, "high": 340.0, "low": 312.0, "close": 335.200012, "volume": 390247}, "trend_line": 309.653334, "activity_lines": {"activity_5": 316.406673, "activity_10": 309.683641, "activity_20": 314.10286, "activity_30": 312.946668}, "trend_signal": 1, "fair_value": 316.240455, "relative_strength": -0.806125, "rate_of_change": 0.5215664304576361, "market_dynamics": -0.550492, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.899994, "high": 341.899994, "low": 313.5, "close": 330.0, "volume": 90047}, "trend_line": 310.68, "activity_lines": {"activity_5": 323.240004, "activity_10": 313.372731, "activity_20": 315.255241, "activity_30": 314.259356}, "trend_signal": 1, "fair_value": 315.976651, "relative_strength": -0.784439, "rate_of_change": 0.33155334926897134, "market_dynamics": -0.289287, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 337.700012, "high": 340.0, "low": 326.0, "close": 333.899994, "volume": 44147}, "trend_line": 311.48, "activity_lines": {"activity_5": 328.686668, "activity_10": 317.847275, "activity_20": 316.685716, "activity_30": 315.75742}, "trend_signal": 1, "fair_value": 315.693625, "relative_strength": -3.420299, "rate_of_change": 0.25749967812540603, "market_dynamics": -0.04912, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.899994, "high": 340.0, "low": 325.0, "close": 327.0, "volume": 21076}, "trend_line": 312.103334, "activity_lines": {"activity_5": 329.506667, "activity_10": 320.770911, "activity_20": 317.407621, "activity_30": 316.758711}, "trend_signal": 1, "fair_value": 315.360682, "relative_strength": -6.38644, "rate_of_change": 0.20012007191472964, "market_dynamics": 0.144797, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.100006, "high": 317.399994, "low": 304.0, "close": 307.0, "volume": 53092}, "trend_line": 311.986667, "activity_lines": {"activity_5": 322.66, "activity_10": 319.700002, "activity_20": 316.257621, "activity_30": 316.429463}, "trend_signal": 1, "fair_value": 315.084904, "relative_strength": -10.561792, "rate_of_change": -0.03738088872834877, "market_dynamics": -0.009092, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.299988, "high": 347.899994, "low": 308.0, "close": 332.200012, "volume": 149935}, "trend_line": 313.993334, "activity_lines": {"activity_5": 324.520003, "activity_10": 322.989094, "activity_20": 317.59905, "activity_30": 317.73355}, "trend_signal": 1, "fair_value": 314.917588, "relative_strength": -7.895072, "rate_of_change": 0.6431899860643702, "market_dynamics": 0.13002, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 334.200012, "high": 337.0, "low": 317.0, "close": 332.600006, "volume": 229666}, "trend_line": 316.180001, "activity_lines": {"activity_5": 326.713338, "activity_10": 325.687276, "activity_20": 318.960479, "activity_30": 318.933981}, "trend_signal": 1, "fair_value": 314.776215, "relative_strength": -9.866907, "rate_of_change": 0.696405548533078, "market_dynamics": 0.334182, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.899994, "high": 355.899994, "low": 329.5, "close": 349.200012, "volume": 119661}, "trend_line": 318.553335, "activity_lines": {"activity_5": 334.266675, "activity_10": 330.623642, "activity_20": 321.891909, "activity_30": 321.064304}, "trend_signal": 1, "fair_value": 314.713451, "relative_strength": -9.117797, "rate_of_change": 0.7506274882958204, "market_dynamics": 0.568426, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 365.0, "high": 410.0, "low": 361.0, "close": 403.5, "volume": 818567}, "trend_line": 322.273335, "activity_lines": {"activity_5": 358.900006, "activity_10": 344.520004, "activity_20": 329.948575, "activity_30": 326.544734}, "trend_signal": 1, "fair_value": 314.949479, "relative_strength": 3.922493, "rate_of_change": 1.1677793296372083, "market_dynamics": 1.012414, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.0, "high": 454.200012, "low": 398.0, "close": 445.299988, "volume": 1113101}, "trend_line": 327.166668, "activity_lines": {"activity_5": 392.366667, "activity_10": 364.352729, "activity_20": 341.664764, "activity_30": 334.481937}, "trend_signal": 1, "fair_value": 315.364995, "relative_strength": 16.296401, "rate_of_change": 1.5183797319129868, "market_dynamics": 1.306386, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 465.600006, "high": 479.899994, "low": 450.0, "close": 461.0, "volume": 1373381}, "trend_line": 332.656668, "activity_lines": {"activity_5": 421.846665, "activity_10": 384.609092, "activity_20": 354.300478, "activity_30": 343.116346}, "trend_signal": 1, "fair_value": 315.835026, "relative_strength": 19.037766, "rate_of_change": 1.6780438036554532, "market_dynamics": 1.506731, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 468.5, "high": 468.600006, "low": 426.0, "close": 438.799988, "volume": 845589}, "trend_line": 336.936668, "activity_lines": {"activity_5": 435.339994, "activity_10": 398.541817, "activity_20": 364.096667, "activity_30": 349.964302}, "trend_signal": 1, "fair_value": 316.120416, "relative_strength": 13.777253, "rate_of_change": 1.286611816841733, "market_dynamics": 1.652615, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 438.799988, "high": 438.5, "low": 417.899994, "close": 430.799988, "volume": 399460}, "trend_line": 340.526667, "activity_lines": {"activity_5": 439.086658, "activity_10": 409.041815, "activity_20": 372.632857, "activity_30": 356.02}, "trend_signal": 1, "fair_value": 316.309661, "relative_strength": 14.359346, "rate_of_change": 1.0654818370792394, "market_dynamics": 1.543277, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.0, "high": 440.0, "low": 420.0, "close": 431.5, "volume": 341487}, "trend_line": 343.780001, "activity_lines": {"activity_5": 437.62666, "activity_10": 417.907269, "activity_20": 380.696666, "activity_30": 361.889248}, "trend_signal": 1, "fair_value": 316.514135, "relative_strength": 13.035373, "rate_of_change": 0.9553830331884264, "market_dynamics": 1.371658, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.200012, "high": 439.899994, "low": 420.799988, "close": 432.0, "volume": 397960}, "trend_line": 347.306667, "activity_lines": {"activity_5": 434.466663, "activity_10": 424.963633, "activity_20": 388.216666, "activity_30": 367.58086}, "trend_signal": 1, "fair_value": 316.65547, "relative_strength": 11.670635, "rate_of_change": 1.0258496683173774, "market_dynamics": 1.171801, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.0, "high": 440.0, "low": 428.299988, "close": 436.200012, "volume": 491107}, "trend_line": 350.900001, "activity_lines": {"activity_5": 433.593335, "activity_10": 430.510908, "activity_20": 395.483334, "activity_30": 373.315915}, "trend_signal": 1, "fair_value": 316.843947, "relative_strength": 9.76468, "rate_of_change": 1.0346285693386847, "market_dynamics": 0.999989, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 436.299988, "high": 436.299988, "low": 420.0, "close": 429.899994, "volume": 818495}, "trend_line": 354.220001, "activity_lines": {"activity_5": 432.273334, "activity_10": 433.021816, "activity_20": 401.480952, "activity_30": 378.412689}, "trend_signal": 1, "fair_value": 316.947177, "relative_strength": 8.771463, "rate_of_change": 0.9461384983011301, "market_dynamics": 0.930554, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.0, "high": 436.600006, "low": 412.799988, "close": 426.600006, "volume": 303705}, "trend_line": 357.123335, "activity_lines": {"activity_5": 430.446669, "activity_10": 433.163636, "activity_20": 406.496667, "activity_30": 383.082366}, "trend_signal": 1, "fair_value": 316.949008, "relative_strength": 6.132364, "rate_of_change": 0.8196414634418038, "market_dynamics": 0.770384, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.399994, "high": 428.0, "low": 380.0, "close": 391.5, "volume": 112208}, "trend_line": 358.973335, "activity_lines": {"activity_5": 417.200002, "activity_10": 425.516364, "activity_20": 407.561905, "activity_30": 385.300216}, "trend_signal": 1, "fair_value": 316.846523, "relative_strength": -0.289009, "rate_of_change": 0.5180283164638408, "market_dynamics": 0.466606, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 386.100006, "high": 404.700012, "low": 375.700012, "close": 387.700012, "volume": 28079}, "trend_line": 361.083335, "activity_lines": {"activity_5": 405.353339, "activity_10": 417.396366, "activity_20": 407.886668, "activity_30": 387.15355}, "trend_signal": 1, "fair_value": 316.811299, "relative_strength": -1.724172, "rate_of_change": 0.5877873909492349, "market_dynamics": 0.077578, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.600006, "high": 424.700012, "low": 388.399994, "close": 405.299988, "volume": 22454}, "trend_line": 364.303335, "activity_lines": {"activity_5": 402.326666, "activity_10": 413.523637, "activity_20": 409.525238, "activity_30": 390.006237}, "trend_signal": 1, "fair_value": 316.884472, "relative_strength": -2.511965, "rate_of_change": 0.8917609005688473, "market_dynamics": -0.28723, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.100006, "high": 403.100006, "low": 383.799988, "close": 389.100006, "volume": 21868}, "trend_line": 366.133334, "activity_lines": {"activity_5": 395.960002, "activity_10": 407.718183, "activity_20": 409.287143, "activity_30": 391.606022}, "trend_signal": 1, "fair_value": 316.86454, "relative_strength": -8.333568, "rate_of_change": 0.5023283687479794, "market_dynamics": -0.594852, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.200012, "high": 413.899994, "low": 377.0, "close": 409.5, "volume": 92562}, "trend_line": 369.196667, "activity_lines": {"activity_5": 399.113334, "activity_10": 406.525456, "activity_20": 410.710477, "activity_30": 394.403872}, "trend_signal": 1, "fair_value": 316.972851, "relative_strength": -1.489251, "rate_of_change": 0.836671429649178, "market_dynamics": -0.71427, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 414.200012, "high": 424.100006, "low": 414.200012, "close": 419.899994, "volume": 365356}, "trend_line": 372.950001, "activity_lines": {"activity_5": 406.873332, "activity_10": 407.610909, "activity_20": 412.764285, "activity_30": 397.675054}, "trend_signal": 1, "fair_value": 317.168048, "relative_strength": 1.499467, "rate_of_change": 1.0166218537395397, "market_dynamics": -0.716176, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 424.0, "high": 440.0, "low": 424.0, "close": 439.899994, "volume": 325396}, "trend_line": 377.786668, "activity_lines": {"activity_5": 419.406663, "activity_10": 412.543635, "activity_20": 416.280475, "activity_30": 401.994408}, "trend_signal": 1, "fair_value": 317.51546, "relative_strength": 4.015687, "rate_of_change": 1.2968674050224858, "market_dynamics": -0.671745, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.600006, "high": 460.0, "low": 445.5, "close": 453.0, "volume": 187852}, "trend_line": 383.030001, "activity_lines": {"activity_5": 432.826664, "activity_10": 419.714544, "activity_20": 420.411428, "activity_30": 406.846881}, "trend_signal": 1, "fair_value": 317.907672, "relative_strength": 5.144876, "rate_of_change": 1.3879084266679327, "market_dynamics": -0.492083, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.899994, "high": 443.299988, "low": 420.0, "close": 426.0, "volume": 230727}, "trend_line": 387.573334, "activity_lines": {"activity_5": 434.066665, "activity_10": 421.670908, "activity_20": 421.395713, "activity_30": 409.619139}, "trend_signal": 1, "fair_value": 318.24686, "relative_strength": -3.767659, "rate_of_change": 1.1861559115835318, "market_dynamics": -0.393466, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.0, "high": 441.0, "low": 410.0, "close": 427.899994, "volume": 65976}, "trend_line": 391.87, "activity_lines": {"activity_5": 433.479997, "activity_10": 424.043634, "activity_20": 422.116189, "activity_30": 412.220859}, "trend_signal": 1, "fair_value": 318.644984, "relative_strength": -1.286738, "rate_of_change": 1.108607229412748, "market_dynamics": -0.358966, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.399994, "high": 441.700012, "low": 409.899994, "close": 431.0, "volume": 36488}, "trend_line": 395.836667, "activity_lines": {"activity_5": 432.699998, "activity_10": 426.956362, "activity_20": 422.757142, "activity_30": 414.745376}, "trend_signal": 1, "fair_value": 318.938504, "relative_strength": -1.624492, "rate_of_change": 1.012240538954238, "market_dynamics": -0.367556, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 431.399994, "high": 443.600006, "low": 427.5, "close": 437.0, "volume": 232127}, "trend_line": 400.016667, "activity_lines": {"activity_5": 433.179999, "activity_10": 430.241816, "activity_20": 423.83857, "activity_30": 417.401074}, "trend_signal": 1, "fair_value": 319.305871, "relative_strength": -3.618518, "rate_of_change": 1.0559911065540595, "market_dynamics": -0.358235, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 445.399994, "high": 445.799988, "low": 427.0, "close": 429.399994, "volume": 95689}, "trend_line": 403.156666, "activity_lines": {"activity_5": 431.319997, "activity_10": 431.249088, "activity_20": 424.235713, "activity_30": 419.296773}, "trend_signal": 1, "fair_value": 319.733198, "relative_strength": -8.46783, "rate_of_change": 0.7849670423857585, "market_dynamics": -0.334191, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 436.700012, "high": 441.399994, "low": 431.5, "close": 436.799988, "volume": 117321}, "trend_line": 406.716666, "activity_lines": {"activity_5": 433.499994, "activity_10": 433.163632, "activity_20": 425.488093, "activity_30": 421.46731}, "trend_signal": 1, "fair_value": 320.219966, "relative_strength": -7.553151, "rate_of_change": 0.8830314119127085, "market_dynamics": -0.22423, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.299988, "high": 464.200012, "low": 440.299988, "close": 451.399994, "volume": 106846}, "trend_line": 410.633332, "activity_lines": {"activity_5": 439.82666, "activity_10": 436.86545, "activity_20": 428.140473, "activity_30": 424.350105}, "trend_signal": 1, "fair_value": 320.694173, "relative_strength": -2.928442, "rate_of_change": 0.96299619057165, "market_dynamics": 0.011927, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 452.899994, "high": 476.5, "low": 449.0, "close": 474.0, "volume": 100702}, "trend_line": 415.533332, "activity_lines": {"activity_5": 452.119995, "activity_10": 443.914541, "activity_20": 432.84714, "activity_30": 428.438277}, "trend_signal": 1, "fair_value": 321.323361, "relative_strength": -0.59928, "rate_of_change": 1.1932786790917347, "market_dynamics": 0.25031, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 474.0, "high": 480.0, "low": 466.100006, "close": 472.700012, "volume": 66353}, "trend_line": 421.056666, "activity_lines": {"activity_5": 461.113334, "activity_10": 449.743635, "activity_20": 437.227618, "activity_30": 432.12645}, "trend_signal": 1, "fair_value": 321.941688, "relative_strength": -4.914681, "rate_of_change": 1.3292156307691905, "market_dynamics": 0.51135, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 472.700012, "high": 557.5, "low": 463.0, "close": 541.0, "volume": 207393}, "trend_line": 428.016666, "activity_lines": {"activity_5": 490.493335, "activity_10": 467.394545, "activity_20": 447.919046, "activity_30": 439.86473}, "trend_signal": 1, "fair_value": 323.021846, "relative_strength": 5.633968, "rate_of_change": 1.6529841615190055, "market_dynamics": 0.877782, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.0, "high": 572.900024, "low": 530.0, "close": 554.299988, "volume": 626559}, "trend_line": 435.406665, "activity_lines": {"activity_5": 516.866665, "activity_10": 485.863634, "activity_20": 459.378093, "activity_30": 448.012041}, "trend_signal": 1, "fair_value": 324.203689, "relative_strength": 7.679068, "rate_of_change": 1.7265680491048891, "market_dynamics": 1.159451, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 554.299988, "high": 560.599976, "low": 533.299988, "close": 540.200012, "volume": 229041}, "trend_line": 441.773332, "activity_lines": {"activity_5": 530.706669, "activity_10": 499.436364, "activity_20": 468.901904, "activity_30": 454.772902}, "trend_signal": 1, "fair_value": 325.257236, "relative_strength": 4.480725, "rate_of_change": 1.4622346215118245, "market_dynamics": 1.276108, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.200012, "high": 556.799988, "low": 495.0, "close": 514.799988, "volume": 640782}, "trend_line": 445.483331, "activity_lines": {"activity_5": 530.159998, "activity_10": 506.349089, "activity_20": 475.465712, "activity_30": 459.484299}, "trend_signal": 1, "fair_value": 326.182715, "relative_strength": -1.548364, "rate_of_change": 0.8397969572323662, "market_dynamics": 1.398736, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 514.799988, "high": 520.0, "low": 394.299988, "close": 411.299988, "volume": 804069}, "trend_line": 444.349998, "activity_lines": {"activity_5": 492.393327, "activity_10": 492.919996, "activity_20": 471.585235, "activity_30": 457.278922}, "trend_signal": 1, "fair_value": 326.511709, "relative_strength": -23.14813, "rate_of_change": -0.25440525405427417, "market_dynamics": 1.011016, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 411.299988, "high": 411.399994, "low": 350.0, "close": 386.100006, "volume": 314438}, "trend_line": 441.853332, "activity_lines": {"activity_5": 450.319997, "activity_10": 475.376362, "activity_20": 465.192379, "activity_30": 453.520858}, "trend_signal": 1, "fair_value": 326.766993, "relative_strength": -28.45734, "rate_of_change": -0.5618692497439832, "market_dynamics": 0.397371, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 386.100006, "high": 398.899994, "low": 341.5, "close": 372.700012, "volume": 170451}, "trend_line": 439.649999, "activity_lines": {"activity_5": 414.106669, "activity_10": 456.183637, "activity_20": 457.614761, "activity_30": 449.059354}, "trend_signal": 0, "fair_value": 327.055801, "relative_strength": -28.763453, "rate_of_change": -0.4986570973736695, "market_dynamics": -0.234017, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.0, "high": 400.0, "low": 359.700012, "close": 397.5, "volume": 49767}, "trend_line": 438.539999, "activity_lines": {"activity_5": 398.266669, "activity_10": 442.665455, "activity_20": 452.477142, "activity_30": 446.339999}, "trend_signal": 0, "fair_value": 327.506742, "relative_strength": -27.632814, "rate_of_change": -0.2524735590867036, "market_dynamics": -0.835165, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 397.5, "high": 400.0, "low": 360.799988, "close": 371.799988, "volume": 67375}, "trend_line": 436.549999, "activity_lines": {"activity_5": 383.373332, "activity_10": 425.454544, "activity_20": 444.949046, "activity_30": 442.034192}, "trend_signal": 0, "fair_value": 327.906673, "relative_strength": -28.931688, "rate_of_change": -0.4537784476986805, "market_dynamics": -1.114463, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.799988, "high": 399.0, "low": 370.600006, "close": 391.700012, "volume": 331660}, "trend_line": 435.206666, "activity_lines": {"activity_5": 384.646669, "activity_10": 413.720001, "activity_20": 439.545238, "activity_30": 439.140644}, "trend_signal": 0, "fair_value": 328.319803, "relative_strength": -27.088386, "rate_of_change": -0.3077157262804231, "market_dynamics": -1.113027, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.700012, "high": 390.0, "low": 375.299988, "close": 379.5, "volume": 78219}, "trend_line": 433.316666, "activity_lines": {"activity_5": 383.160002, "activity_10": 401.240001, "activity_20": 433.209047, "activity_30": 435.546666}, "trend_signal": 0, "fair_value": 328.610498, "relative_strength": -25.304328, "rate_of_change": -0.4342764363816032, "market_dynamics": -1.086451, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.0, "high": 385.0, "low": 360.200012, "close": 365.399994, "volume": 21229}, "trend_line": 431.166666, "activity_lines": {"activity_5": 377.413332, "activity_10": 389.132727, "activity_20": 425.879999, "activity_30": 431.164945}, "trend_signal": 0, "fair_value": 328.733089, "relative_strength": -29.246429, "rate_of_change": -0.4961729304914336, "market_dynamics": -1.085371, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.399994, "high": 387.700012, "low": 365.399994, "close": 375.0, "volume": 18808}, "trend_line": 429.446665, "activity_lines": {"activity_5": 375.353333, "activity_10": 382.205454, "activity_20": 419.753809, "activity_30": 427.541289}, "trend_signal": 0, "fair_value": 328.844555, "relative_strength": -31.129739, "rate_of_change": -0.39891789779500825, "market_dynamics": -1.038339, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 375.0, "high": 375.0, "low": 352.0, "close": 365.200012, "volume": 82822}, "trend_line": 428.569999, "activity_lines": {"activity_5": 371.52667, "activity_10": 376.500002, "activity_20": 412.946191, "activity_30": 423.396344}, "trend_signal": 0, "fair_value": 329.105506, "relative_strength": -32.01112, "rate_of_change": -0.2041385046033598, "market_dynamics": -1.083376, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 365.200012, "high": 384.100006, "low": 360.0, "close": 374.0, "volume": 26974}, "trend_line": 428.113332, "activity_lines": {"activity_5": 371.073336, "activity_10": 375.114547, "activity_20": 407.290001, "activity_30": 419.875699}, "trend_signal": 0, "fair_value": 329.391273, "relative_strength": -29.298596, "rate_of_change": -0.10655598876858895, "market_dynamics": -1.090567, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.0, "high": 384.100006, "low": 373.299988, "close": 375.0, "volume": 142783}, "trend_line": 427.103333, "activity_lines": {"activity_5": 372.133335, "activity_10": 374.589092, "activity_20": 402.029048, "activity_30": 416.449032}, "trend_signal": 0, "fair_value": 329.948199, "relative_strength": -29.675309, "rate_of_change": -0.2359186048426993, "market_dynamics": -1.047705, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 375.0, "high": 383.5, "low": 357.0, "close": 366.5, "volume": 128780}, "trend_line": 426.349999, "activity_lines": {"activity_5": 370.660002, "activity_10": 372.720001, "activity_20": 396.21762, "activity_30": 412.53914}, "trend_signal": 0, "fair_value": 330.347645, "relative_strength": -32.229923, "rate_of_change": -0.17638214029109328, "market_dynamics": -1.045299, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 366.5, "high": 376.0, "low": 355.600006, "close": 358.299988, "volume": 27364}, "trend_line": 424.643332, "activity_lines": {"activity_5": 366.379997, "activity_10": 369.472726, "activity_20": 389.96, "activity_30": 408.148816}, "trend_signal": 0, "fair_value": 330.702741, "relative_strength": -31.270478, "rate_of_change": -0.4002971746224956, "market_dynamics": -1.101721, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.299988, "high": 416.0, "low": 344.0, "close": 413.0, "volume": 629890}, "trend_line": 424.413332, "activity_lines": {"activity_5": 381.446663, "activity_10": 376.883635, "activity_20": 389.355238, "activity_30": 407.397634}, "trend_signal": 0, "fair_value": 331.457132, "relative_strength": -20.515927, "rate_of_change": -0.054163101753346585, "market_dynamics": -0.624102, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 413.0, "high": 449.200012, "low": 391.0, "close": 399.100006, "volume": 109901}, "trend_line": 423.053333, "activity_lines": {"activity_5": 388.693333, "activity_10": 381.018182, "activity_20": 387.717143, "activity_30": 405.764516}, "trend_signal": 0, "fair_value": 332.006158, "relative_strength": -23.847593, "rate_of_change": -0.3204421014747991, "market_dynamics": -0.296357, "expectation": {"probability": 51.6568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8869920c-bb9e-4a6c-beb2-128447a9f119/", "share_image": "https://sharemaestro.com/terminal/8869920c-bb9e-4a6c-beb2-128447a9f119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}