{"ticker": {"uuid": "8869aee2-efcc-4ded-be4a-2866bf1f7716", "symbol": "00909", "name": "Cathay Global Digital Payment Services\u00a0ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00909 rose 41.58%, moving from 36.73 to 52.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.63 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "41.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.080002, "high": 52.0, "low": 48.98, "close": 52.0, "volume": 16908893}, "trend_line": 40.146478, "activity_lines": {"activity_5": 49.335334, "activity_10": 46.055265, "activity_20": 42.340645, "activity_30": 41.071359}, "trend_signal": 1, "fair_value": 27.883957, "relative_strength": -11.627034, "rate_of_change": 0.7359184864268444, "market_dynamics": 1.297372, "expectation": {"probability": 53.6853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 14.529305, "high": 14.84383, "low": 14.529305, "close": 14.590464, "volume": 793085}, "trend_line": 14.099428, "activity_lines": {"activity_5": 14.488534, "activity_10": 14.480093, "activity_20": 14.537355, "activity_30": 14.340086}, "trend_signal": 1, "fair_value": 14.151161, "relative_strength": null, "rate_of_change": 0.26653490682798997, "market_dynamics": -0.663938, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.835093, "high": 15.00983, "low": 14.747725, "close": 15.00983, "volume": 1099305}, "trend_line": 14.121001, "activity_lines": {"activity_5": 14.690645, "activity_10": 14.576751, "activity_20": 14.586346, "activity_30": 14.398821}, "trend_signal": 1, "fair_value": 14.16905, "relative_strength": null, "rate_of_change": 0.15300620706031526, "market_dynamics": -0.460982, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.06225, "high": 15.097198, "low": 14.878778, "close": 15.001093, "volume": 1280033}, "trend_line": 14.165847, "activity_lines": {"activity_5": 14.840918, "activity_10": 14.660211, "activity_20": 14.623622, "activity_30": 14.455602}, "trend_signal": 1, "fair_value": 14.186031, "relative_strength": null, "rate_of_change": 0.31758371803811725, "market_dynamics": -0.22229, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.027305, "high": 15.324356, "low": 15.009831, "close": 15.306882, "volume": 1237355}, "trend_line": 14.221748, "activity_lines": {"activity_5": 15.029051, "activity_10": 14.791108, "activity_20": 14.684724, "activity_30": 14.529217}, "trend_signal": 1, "fair_value": 14.208448, "relative_strength": null, "rate_of_change": 0.3946181262581787, "market_dynamics": 0.023609, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.333092, "high": 15.621404, "low": 15.333092, "close": 15.603931, "volume": 676230}, "trend_line": 14.285252, "activity_lines": {"activity_5": 15.257372, "activity_10": 14.959474, "activity_20": 14.768141, "activity_30": 14.61839}, "trend_signal": 1, "fair_value": 14.23581, "relative_strength": null, "rate_of_change": 0.4465273888976236, "market_dynamics": 0.343977, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.359301, "high": 16.040773, "low": 15.271933, "close": 16.032036, "volume": 1335001}, "trend_line": 14.372221, "activity_lines": {"activity_5": 15.567238, "activity_10": 15.192826, "activity_20": 14.892372, "activity_30": 14.731086}, "trend_signal": 1, "fair_value": 14.270353, "relative_strength": -0.152541, "rate_of_change": 0.6088027008553987, "market_dynamics": 0.665604, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.198034, "high": 16.75719, "low": 16.198034, "close": 16.486351, "volume": 1160226}, "trend_line": 14.469737, "activity_lines": {"activity_5": 15.932437, "activity_10": 15.481776, "activity_20": 15.054959, "activity_30": 14.867481}, "trend_signal": 1, "fair_value": 14.312164, "relative_strength": 4.040557, "rate_of_change": 0.6785033433593917, "market_dynamics": 0.989395, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.713506, "high": 18.242447, "low": 16.713506, "close": 18.2075, "volume": 1567432}, "trend_line": 14.641004, "activity_lines": {"activity_5": 16.772917, "activity_10": 16.043473, "activity_20": 15.37513, "activity_30": 15.108627}, "trend_signal": 1, "fair_value": 14.3843, "relative_strength": 10.427739, "rate_of_change": 1.1836220658329883, "market_dynamics": 1.272985, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.962869, "high": 18.312339, "low": 17.779397, "close": 17.831818, "volume": 1149044}, "trend_line": 14.810668, "activity_lines": {"activity_5": 17.27441, "activity_10": 16.461093, "activity_20": 15.64425, "activity_30": 15.314486}, "trend_signal": 1, "fair_value": 14.446982, "relative_strength": 9.387242, "rate_of_change": 1.1588276323126416, "market_dynamics": 1.431619, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.840554, "high": 17.910448, "low": 17.429925, "close": 17.508556, "volume": 1341095}, "trend_line": 14.981914, "activity_lines": {"activity_5": 17.499819, "activity_10": 16.757985, "activity_20": 15.868486, "activity_30": 15.488543}, "trend_signal": 1, "fair_value": 14.501653, "relative_strength": 5.698789, "rate_of_change": 1.156234141498547, "market_dynamics": 1.449606, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.779396, "high": 18.093919, "low": 17.316345, "close": 17.342556, "volume": 820221}, "trend_line": 15.141304, "activity_lines": {"activity_5": 17.542921, "activity_10": 16.973387, "activity_20": 16.063081, "activity_30": 15.640843}, "trend_signal": 1, "fair_value": 14.551494, "relative_strength": 7.374523, "rate_of_change": 1.0638827589051716, "market_dynamics": 1.348125, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.16782, "high": 17.16782, "low": 16.538772, "close": 16.556246, "volume": 1172303}, "trend_line": 15.269024, "activity_lines": {"activity_5": 17.236551, "activity_10": 16.995785, "activity_20": 16.167901, "activity_30": 15.732129}, "trend_signal": 1, "fair_value": 14.586058, "relative_strength": 4.122347, "rate_of_change": 0.8435204788174127, "market_dynamics": 1.101531, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.442665, "high": 16.608664, "low": 15.420459, "close": 15.437933, "volume": 1367292}, "trend_line": 15.320673, "activity_lines": {"activity_5": 16.55275, "activity_10": 16.786737, "activity_20": 16.155811, "activity_30": 15.743027}, "trend_signal": 1, "fair_value": 14.600497, "relative_strength": -1.407737, "rate_of_change": 0.3382599961857378, "market_dynamics": 0.757208, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.464145, "high": 15.944668, "low": 15.376776, "close": 15.402986, "volume": 1631008}, "trend_line": 15.365696, "activity_lines": {"activity_5": 16.041938, "activity_10": 16.563393, "activity_20": 16.136175, "activity_30": 15.748337}, "trend_signal": 1, "fair_value": 14.613872, "relative_strength": -2.063335, "rate_of_change": 0.29387090240748875, "market_dynamics": 0.389674, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.499089, "high": 16.442664, "low": 15.499089, "close": 16.198036, "volume": 1453288}, "trend_line": 15.385207, "activity_lines": {"activity_5": 15.958065, "activity_10": 16.482855, "activity_20": 16.187468, "activity_30": 15.802037}, "trend_signal": 1, "fair_value": 14.639842, "relative_strength": 2.005795, "rate_of_change": 0.12697765203736694, "market_dynamics": 0.121228, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.198036, "high": 16.250456, "low": 15.953405, "close": 16.014563, "volume": 594020}, "trend_line": 15.419006, "activity_lines": {"activity_5": 15.900402, "activity_10": 16.358157, "activity_20": 16.215093, "activity_30": 15.84264}, "trend_signal": 1, "fair_value": 14.662015, "relative_strength": 1.248895, "rate_of_change": 0.21968505201132577, "market_dynamics": -0.218206, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.918457, "high": 15.918457, "low": 15.586459, "close": 15.857299, "volume": 1041139}, "trend_line": 15.44239, "activity_lines": {"activity_5": 15.878851, "activity_10": 16.205184, "activity_20": 16.220751, "activity_30": 15.870917}, "trend_signal": 1, "fair_value": 14.680987, "relative_strength": -1.701364, "rate_of_change": 0.15165698748674247, "market_dynamics": -0.373138, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.682564, "high": 15.682564, "low": 14.852567, "close": 14.922462, "volume": 790155}, "trend_line": 15.439786, "activity_lines": {"activity_5": 15.592284, "activity_10": 15.893677, "activity_20": 16.129847, "activity_30": 15.837373}, "trend_signal": 1, "fair_value": 14.68476, "relative_strength": -4.056509, "rate_of_change": -0.0168626747543601, "market_dynamics": -0.619405, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.84383, "high": 14.852567, "low": 14.651621, "close": 14.686567, "volume": 722210}, "trend_line": 15.433629, "activity_lines": {"activity_5": 15.261449, "activity_10": 15.599008, "activity_20": 16.012274, "activity_30": 15.788779}, "trend_signal": 0, "fair_value": 14.684788, "relative_strength": -5.512056, "rate_of_change": -0.03987749571140408, "market_dynamics": -0.900698, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.948673, "high": 14.974882, "low": 14.424464, "close": 14.695304, "volume": 1627030}, "trend_line": 15.436671, "activity_lines": {"activity_5": 14.981289, "activity_10": 15.363114, "activity_20": 15.894286, "activity_30": 15.741145}, "trend_signal": 0, "fair_value": 14.684947, "relative_strength": -6.185245, "rate_of_change": 0.019710205551789896, "market_dynamics": -0.878173, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.149619, "high": 15.149619, "low": 14.730252, "close": 14.747725, "volume": 1263255}, "trend_line": 15.454392, "activity_lines": {"activity_5": 14.818784, "activity_10": 15.187901, "activity_20": 15.781248, "activity_30": 15.696697}, "trend_signal": 0, "fair_value": 14.685884, "relative_strength": -7.001984, "rate_of_change": 0.11479806753671096, "market_dynamics": -0.934883, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.607936, "high": 14.939935, "low": 14.337096, "close": 14.40699, "volume": 1627049}, "trend_line": 15.455583, "activity_lines": {"activity_5": 14.627157, "activity_10": 14.997916, "activity_20": 15.63501, "activity_30": 15.629122}, "trend_signal": 0, "fair_value": 14.681783, "relative_strength": -6.92879, "rate_of_change": 0.00770654710971733, "market_dynamics": -0.848217, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.433201, "high": 15.062249, "low": 14.389515, "close": 14.555515, "volume": 2911186}, "trend_line": 15.45569, "activity_lines": {"activity_5": 14.581726, "activity_10": 14.874012, "activity_20": 15.505789, "activity_30": 15.571053}, "trend_signal": 0, "fair_value": 14.679953, "relative_strength": -3.894157, "rate_of_change": 0.0006923064629775351, "market_dynamics": -0.711364, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.398253, "high": 15.455407, "low": 14.337096, "close": 15.385512, "volume": 1092210}, "trend_line": 15.488636, "activity_lines": {"activity_5": 14.837423, "activity_10": 14.91706, "activity_20": 15.457736, "activity_30": 15.566526}, "trend_signal": 0, "fair_value": 14.690033, "relative_strength": -0.319368, "rate_of_change": 0.21316421330913748, "market_dynamics": -0.742264, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.560247, "high": 15.726247, "low": 15.385514, "close": 15.71751, "volume": 1239588}, "trend_line": 15.515982, "activity_lines": {"activity_5": 15.15719, "activity_10": 15.02079, "activity_20": 15.440928, "activity_30": 15.581292}, "trend_signal": 0, "fair_value": 14.704504, "relative_strength": 0.983728, "rate_of_change": 0.17655524992645993, "market_dynamics": -0.62101, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.970878, "high": 16.39898, "low": 15.874774, "close": 16.07572, "volume": 1838060}, "trend_line": 15.566947, "activity_lines": {"activity_5": 15.528213, "activity_10": 15.198385, "activity_20": 15.457695, "activity_30": 15.617404}, "trend_signal": 0, "fair_value": 14.723549, "relative_strength": 0.20688, "rate_of_change": 0.3284677695552978, "market_dynamics": -0.347342, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.206772, "high": 16.433927, "low": 16.040773, "close": 16.416454, "volume": 1473217}, "trend_line": 15.638297, "activity_lines": {"activity_5": 15.924281, "activity_10": 15.436821, "activity_20": 15.506704, "activity_30": 15.672211}, "trend_signal": 0, "fair_value": 14.746739, "relative_strength": 1.855403, "rate_of_change": 0.4583429236317109, "market_dynamics": -0.047833, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.530032, "high": 16.923191, "low": 16.503821, "close": 16.765926, "volume": 1053009}, "trend_line": 15.72916, "activity_lines": {"activity_5": 16.302876, "activity_10": 15.72863, "activity_20": 15.589329, "activity_30": 15.744961}, "trend_signal": 0, "fair_value": 14.774025, "relative_strength": 3.010399, "rate_of_change": 0.581028739894124, "market_dynamics": 0.264102, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.298871, "high": 17.962869, "low": 17.255188, "close": 17.814342, "volume": 5002282}, "trend_line": 15.842156, "activity_lines": {"activity_5": 16.883582, "activity_10": 16.177542, "activity_20": 15.778668, "activity_30": 15.879489}, "trend_signal": 0, "fair_value": 14.814563, "relative_strength": 9.525775, "rate_of_change": 0.7183854700441663, "market_dynamics": 0.703664, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.224974, "high": 18.78413, "low": 18.015293, "close": 18.775393, "volume": 1902678}, "trend_line": 15.97845, "activity_lines": {"activity_5": 17.622716, "activity_10": 16.744323, "activity_20": 16.059619, "activity_30": 16.06873}, "trend_signal": 1, "fair_value": 14.866679, "relative_strength": 13.137558, "rate_of_change": 0.8603248194248387, "market_dynamics": 0.926748, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.705498, "high": 19.701493, "low": 18.618129, "close": 19.675283, "volume": 1330084}, "trend_line": 16.147944, "activity_lines": {"activity_5": 18.457955, "activity_10": 17.400536, "activity_20": 16.420241, "activity_30": 16.307235}, "trend_signal": 1, "fair_value": 14.929129, "relative_strength": 18.495429, "rate_of_change": 1.060766219501882, "market_dynamics": 1.075237, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.832546, "high": 20.618858, "low": 19.832546, "close": 20.339279, "volume": 2648000}, "trend_line": 16.325592, "activity_lines": {"activity_5": 19.274554, "activity_10": 18.087885, "activity_20": 16.832992, "activity_30": 16.577644}, "trend_signal": 1, "fair_value": 14.99849, "relative_strength": 19.559672, "rate_of_change": 1.1001276695039404, "market_dynamics": 1.316286, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.745177, "high": 19.745177, "low": 18.845285, "close": 19.098654, "volume": 1848969}, "trend_line": 16.462178, "activity_lines": {"activity_5": 19.416091, "activity_10": 18.441805, "activity_20": 17.109574, "activity_30": 16.756551}, "trend_signal": 1, "fair_value": 15.05039, "relative_strength": 14.437182, "rate_of_change": 0.8366373482811601, "market_dynamics": 1.200813, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.915181, "high": 19.73644, "low": 18.862761, "close": 18.9676, "volume": 882439}, "trend_line": 16.584202, "activity_lines": {"activity_5": 19.358427, "activity_10": 18.689294, "activity_20": 17.356243, "activity_30": 16.918192}, "trend_signal": 1, "fair_value": 15.099355, "relative_strength": 13.240761, "rate_of_change": 0.7412384922578268, "market_dynamics": 1.051015, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.9676, "high": 18.9676, "low": 18.277394, "close": 18.321077, "volume": 1337095}, "trend_line": 16.674773, "activity_lines": {"activity_5": 19.008373, "activity_10": 18.754105, "activity_20": 17.524364, "activity_30": 17.030248}, "trend_signal": 1, "fair_value": 15.13913, "relative_strength": 8.121486, "rate_of_change": 0.5461281766828278, "market_dynamics": 0.883902, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.661815, "high": 18.714234, "low": 18.251183, "close": 18.286131, "volume": 1197373}, "trend_line": 16.74991, "activity_lines": {"activity_5": 18.676957, "activity_10": 18.765225, "activity_20": 17.679047, "activity_30": 17.134207}, "trend_signal": 1, "fair_value": 15.177508, "relative_strength": 5.875489, "rate_of_change": 0.4506028357927365, "market_dynamics": 0.60564, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.714235, "high": 19.124864, "low": 18.644341, "close": 18.976337, "volume": 897052}, "trend_line": 16.832909, "activity_lines": {"activity_5": 18.66822, "activity_10": 18.861647, "activity_20": 17.888647, "activity_30": 17.277847}, "trend_signal": 1, "fair_value": 15.223277, "relative_strength": 9.367114, "rate_of_change": 0.4955190804010346, "market_dynamics": 0.483364, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.976338, "high": 18.976338, "low": 18.915181, "close": 18.950129, "volume": 103011}, "trend_line": 16.857663, "activity_lines": {"activity_5": 18.741609, "activity_10": 18.906761, "activity_20": 18.080899, "activity_30": 17.414442}, "trend_signal": 1, "fair_value": 15.267644, "relative_strength": 8.813258, "rate_of_change": 0.147057172352075, "market_dynamics": 0.383971, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.898436, "high": 22.086642, "low": 20.898436, "close": 21.929379, "volume": 3118713}, "trend_line": 16.994249, "activity_lines": {"activity_5": 19.817984, "activity_10": 19.453844, "activity_20": 18.537709, "activity_30": 17.741649}, "trend_signal": 1, "fair_value": 15.346018, "relative_strength": 21.974903, "rate_of_change": 0.8102309317726972, "market_dynamics": 0.63224, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.728432, "high": 21.728432, "low": 21.064434, "close": 21.536221, "volume": 1920895}, "trend_line": 17.128504, "activity_lines": {"activity_5": 20.565854, "activity_10": 19.854625, "activity_20": 18.922586, "activity_30": 18.03468}, "trend_signal": 1, "fair_value": 15.417997, "relative_strength": 17.596183, "rate_of_change": 0.7900025473323332, "market_dynamics": 0.820704, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.518748, "high": 23.545688, "low": 21.492539, "close": 23.257372, "volume": 3634539}, "trend_line": 17.325665, "activity_lines": {"activity_5": 21.673098, "activity_10": 20.518146, "activity_20": 19.438806, "activity_30": 18.430091}, "trend_signal": 1, "fair_value": 15.508104, "relative_strength": 25.99253, "rate_of_change": 1.1510695855283173, "market_dynamics": 1.115152, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.676741, "high": 24.131052, "low": 23.082637, "close": 24.069895, "volume": 3361252}, "trend_line": 17.57612, "activity_lines": {"activity_5": 22.719768, "activity_10": 21.264269, "activity_20": 19.991888, "activity_30": 18.865202}, "trend_signal": 1, "fair_value": 15.605397, "relative_strength": 24.120679, "rate_of_change": 1.4455722190172715, "market_dynamics": 1.44716, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.629051, "high": 25.31052, "low": 24.463051, "close": 24.515472, "volume": 2210314}, "trend_line": 17.878704, "activity_lines": {"activity_5": 23.575392, "activity_10": 22.023577, "activity_20": 20.541391, "activity_30": 19.312902}, "trend_signal": 1, "fair_value": 15.705511, "relative_strength": 26.272128, "rate_of_change": 1.7215631208708153, "market_dynamics": 1.424596, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.899892, "high": 25.843466, "low": 23.720424, "close": 25.843466, "volume": 5174446}, "trend_line": 18.22672, "activity_lines": {"activity_5": 24.502658, "activity_10": 22.92585, "activity_20": 21.169942, "activity_30": 19.826758}, "trend_signal": 1, "fair_value": 15.818155, "relative_strength": 28.58082, "rate_of_change": 1.9465393017301547, "market_dynamics": 1.536179, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.424102, "high": 26.507464, "low": 25.092102, "close": 25.991993, "volume": 29147781}, "trend_line": 18.553186, "activity_lines": {"activity_5": 25.218494, "activity_10": 23.730113, "activity_20": 21.762838, "activity_30": 20.327743}, "trend_signal": 1, "fair_value": 15.929955, "relative_strength": 27.998188, "rate_of_change": 1.79113960163979, "market_dynamics": 1.523416, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.245361, "high": 26.245361, "low": 24.65526, "close": 24.838734, "volume": 8713844}, "trend_line": 18.847325, "activity_lines": {"activity_5": 25.252859, "activity_10": 24.185221, "activity_20": 22.196974, "activity_30": 20.733263}, "trend_signal": 1, "fair_value": 16.02679, "relative_strength": 21.331366, "rate_of_change": 1.5853826938402993, "market_dynamics": 1.425318, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.57663, "high": 24.768841, "low": 24.200948, "close": 24.637787, "volume": 27939246}, "trend_line": 19.140008, "activity_lines": {"activity_5": 25.114817, "activity_10": 24.484655, "activity_20": 22.570243, "activity_30": 21.106841}, "trend_signal": 1, "fair_value": 16.119381, "relative_strength": 17.466634, "rate_of_change": 1.5529153341389308, "market_dynamics": 1.434408, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.349473, "high": 24.349473, "low": 21.900836, "close": 22.060286, "volume": 29456112}, "trend_line": 19.377935, "activity_lines": {"activity_5": 24.079749, "activity_10": 24.212517, "activity_20": 22.658887, "activity_30": 21.295246}, "trend_signal": 1, "fair_value": 16.182582, "relative_strength": 11.274501, "rate_of_change": 1.243087254717966, "market_dynamics": 1.134543, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.25725, "high": 24.067469, "low": 22.25725, "close": 23.46719, "volume": 14620266}, "trend_line": 19.670623, "activity_lines": {"activity_5": 23.677328, "activity_10": 24.139632, "activity_20": 22.856311, "activity_30": 21.559069}, "trend_signal": 1, "fair_value": 16.259262, "relative_strength": 14.33869, "rate_of_change": 1.5104189378279897, "market_dynamics": 0.813453, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.861124, "high": 23.870503, "low": 22.238491, "close": 22.782497, "volume": 8985814}, "trend_line": 19.940196, "activity_lines": {"activity_5": 23.205094, "activity_10": 23.914296, "activity_20": 22.961608, "activity_30": 21.759835}, "trend_signal": 1, "fair_value": 16.327213, "relative_strength": 9.399018, "rate_of_change": 1.3704344798840442, "market_dynamics": 0.432522, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.082636, "high": 23.711054, "low": 23.082636, "close": 23.542225, "volume": 7625087}, "trend_line": 20.233346, "activity_lines": {"activity_5": 23.200069, "activity_10": 23.804434, "activity_20": 23.120178, "activity_30": 21.992224}, "trend_signal": 1, "fair_value": 16.401594, "relative_strength": 10.552573, "rate_of_change": 1.4701460306608856, "market_dynamics": -0.036803, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.988842, "high": 24.36761, "low": 22.960703, "close": 23.973677, "volume": 9716351}, "trend_line": 20.552235, "activity_lines": {"activity_5": 23.425296, "activity_10": 23.767838, "activity_20": 23.301424, "activity_30": 22.233535}, "trend_signal": 1, "fair_value": 16.47886, "relative_strength": 9.219127, "rate_of_change": 1.5760566739678086, "market_dynamics": -0.238052, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.358229, "high": 25.671343, "low": 24.292574, "close": 24.583334, "volume": 16689909}, "trend_line": 20.886496, "activity_lines": {"activity_5": 23.898016, "activity_10": 23.843838, "activity_20": 23.523427, "activity_30": 22.493606}, "trend_signal": 1, "fair_value": 16.560724, "relative_strength": 9.879126, "rate_of_change": 1.6263973236974056, "market_dynamics": -0.415747, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.155478, "high": 25.221132, "low": 24.714647, "close": 24.808441, "volume": 7579913}, "trend_line": 21.200593, "activity_lines": {"activity_5": 24.277568, "activity_10": 23.959533, "activity_20": 23.740751, "activity_30": 22.746635}, "trend_signal": 1, "fair_value": 16.643201, "relative_strength": 12.364432, "rate_of_change": 1.5038281193743568, "market_dynamics": -0.458292, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.808441, "high": 26.009, "low": 24.770922, "close": 25.99962, "volume": 8723245}, "trend_line": 21.54333, "activity_lines": {"activity_5": 24.964763, "activity_10": 24.310624, "activity_20": 24.043707, "activity_30": 23.05625}, "trend_signal": 1, "fair_value": 16.735839, "relative_strength": 13.443794, "rate_of_change": 1.616638742133296, "market_dynamics": -0.442871, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.858929, "high": 26.112173, "low": 25.380582, "close": 25.812035, "volume": 10413954}, "trend_line": 21.867874, "activity_lines": {"activity_5": 25.374955, "activity_10": 24.627471, "activity_20": 24.292233, "activity_30": 23.33165}, "trend_signal": 1, "fair_value": 16.824821, "relative_strength": 8.868324, "rate_of_change": 1.5064709123427042, "market_dynamics": -0.461854, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.755756, "high": 25.802654, "low": 25.540031, "close": 25.690102, "volume": 6866764}, "trend_line": 22.176996, "activity_lines": {"activity_5": 25.593182, "activity_10": 24.904451, "activity_20": 24.493309, "activity_30": 23.578245}, "trend_signal": 1, "fair_value": 16.910892, "relative_strength": 4.488366, "rate_of_change": 1.4135896338162484, "market_dynamics": -0.508208, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.661965, "high": 25.699481, "low": 24.799062, "close": 25.633825, "volume": 11451957}, "trend_line": 22.472593, "activity_lines": {"activity_5": 25.678221, "activity_10": 25.152067, "activity_20": 24.657055, "activity_30": 23.801267}, "trend_signal": 1, "fair_value": 16.994766, "relative_strength": 4.945211, "rate_of_change": 1.3328991897730458, "market_dynamics": -0.507768, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.380582, "high": 25.746378, "low": 24.845958, "close": 24.883476, "volume": 14050367}, "trend_line": 22.70823, "activity_lines": {"activity_5": 25.443112, "activity_10": 25.198282, "activity_20": 24.717512, "activity_30": 23.956807}, "trend_signal": 1, "fair_value": 17.069897, "relative_strength": -0.515168, "rate_of_change": 1.0485527860536634, "market_dynamics": -0.563398, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.230512, "high": 25.549411, "low": 25.127341, "close": 25.136719, "volume": 8620833}, "trend_line": 22.920275, "activity_lines": {"activity_5": 25.287414, "activity_10": 25.26479, "activity_20": 24.78802, "activity_30": 24.113484}, "trend_signal": 1, "fair_value": 17.145999, "relative_strength": -1.012431, "rate_of_change": 0.9337803959181311, "market_dynamics": -0.5965, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.971483, "high": 28.222532, "low": 25.971483, "close": 26.740591, "volume": 17504038}, "trend_line": 23.155785, "activity_lines": {"activity_5": 25.723867, "activity_10": 25.580107, "activity_20": 24.994133, "activity_30": 24.359956}, "trend_signal": 1, "fair_value": 17.235668, "relative_strength": 9.884362, "rate_of_change": 1.0275182125868971, "market_dynamics": -0.282534, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.51908, "high": 27.80984, "low": 25.812035, "close": 26.055899, "volume": 9867516}, "trend_line": 23.346339, "activity_lines": {"activity_5": 25.870186, "activity_10": 25.712783, "activity_20": 25.11845, "activity_30": 24.54706}, "trend_signal": 1, "fair_value": 17.317337, "relative_strength": 10.37135, "rate_of_change": 0.8229217882269971, "market_dynamics": -0.024688, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.374797, "high": 26.674936, "low": 24.761544, "close": 24.789682, "volume": 10195471}, "trend_line": 23.53604, "activity_lines": {"activity_5": 25.570046, "activity_10": 25.577379, "activity_20": 25.112718, "activity_30": 24.640179}, "trend_signal": 1, "fair_value": 17.38589, "relative_strength": 7.118608, "rate_of_change": 0.8125513811822893, "market_dynamics": -0.064171, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.045118, "high": 24.039331, "low": 22.163456, "close": 23.570362, "volume": 15287673}, "trend_line": 23.689465, "activity_lines": {"activity_5": 24.919742, "activity_10": 25.216529, "activity_20": 24.989555, "activity_30": 24.642394}, "trend_signal": 1, "fair_value": 17.442113, "relative_strength": 2.466648, "rate_of_change": 0.6518726174836489, "market_dynamics": -0.104602, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.373396, "high": 24.452024, "low": 23.298361, "close": 24.442644, "volume": 3727815}, "trend_line": 23.893517, "activity_lines": {"activity_5": 24.64774, "activity_10": 25.036786, "activity_20": 24.96029, "activity_30": 24.690986}, "trend_signal": 1, "fair_value": 17.50518, "relative_strength": 1.796857, "rate_of_change": 0.8613617909902178, "market_dynamics": -0.549638, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.658371, "high": 25.12734, "low": 24.461403, "close": 24.939753, "volume": 4279021}, "trend_line": 24.115305, "activity_lines": {"activity_5": 24.587713, "activity_10": 24.975735, "activity_20": 24.985747, "activity_30": 24.758485}, "trend_signal": 1, "fair_value": 17.571561, "relative_strength": 4.406895, "rate_of_change": 0.9282350522110249, "market_dynamics": -0.924125, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.399341, "high": 25.540031, "low": 24.433265, "close": 24.780302, "volume": 2751290}, "trend_line": 24.30877, "activity_lines": {"activity_5": 24.594591, "activity_10": 24.901552, "activity_20": 24.995537, "activity_30": 24.801388}, "trend_signal": 1, "fair_value": 17.635355, "relative_strength": 2.970193, "rate_of_change": 0.8022498575075032, "market_dynamics": -1.012924, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.770923, "high": 24.855337, "low": 23.345257, "close": 23.46719, "volume": 5030465}, "trend_line": 24.459339, "activity_lines": {"activity_5": 24.248804, "activity_10": 24.605164, "activity_20": 24.87959, "activity_30": 24.747092}, "trend_signal": 0, "fair_value": 17.686511, "relative_strength": 1.071437, "rate_of_change": 0.6194019689190396, "market_dynamics": -1.16757, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.904427, "high": 24.245679, "low": 22.876289, "close": 24.039331, "volume": 3249860}, "trend_line": 24.529671, "activity_lines": {"activity_5": 24.181898, "activity_10": 24.452195, "activity_20": 24.811433, "activity_30": 24.719995}, "trend_signal": 0, "fair_value": 17.741753, "relative_strength": 1.689148, "rate_of_change": 0.2875466094975032, "market_dynamics": -1.240146, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.255057, "high": 24.977268, "low": 24.180022, "close": 24.902233, "volume": 3853903}, "trend_line": 24.641871, "activity_lines": {"activity_5": 24.371361, "activity_10": 24.471465, "activity_20": 24.822733, "activity_30": 24.744031}, "trend_signal": 0, "fair_value": 17.803481, "relative_strength": 3.054438, "rate_of_change": 0.4574052379259301, "market_dynamics": -1.259985, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.939753, "high": 25.511893, "low": 24.930373, "close": 25.427479, "volume": 5080881}, "trend_line": 24.714208, "activity_lines": {"activity_5": 24.705267, "activity_10": 24.590498, "activity_20": 24.873962, "activity_30": 24.794716}, "trend_signal": 0, "fair_value": 17.868644, "relative_strength": 1.781689, "rate_of_change": 0.29355319650849965, "market_dynamics": -1.167623, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.427479, "high": 25.493134, "low": 25.014786, "close": 25.089821, "volume": 2231579}, "trend_line": 24.748206, "activity_lines": {"activity_5": 24.894105, "activity_10": 24.672013, "activity_20": 24.884056, "activity_30": 24.818949}, "trend_signal": 0, "fair_value": 17.92984, "relative_strength": 2.348673, "rate_of_change": 0.1375645944227726, "market_dynamics": -1.052558, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.858929, "high": 26.055898, "low": 25.511894, "close": 25.84955, "volume": 3419575}, "trend_line": 24.792675, "activity_lines": {"activity_5": 25.315551, "activity_10": 24.909226, "activity_20": 24.96119, "activity_30": 24.890003}, "trend_signal": 1, "fair_value": 17.996392, "relative_strength": 2.242976, "rate_of_change": 0.17968575176721668, "market_dynamics": -0.800826, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.412313, "high": 27.34087, "low": 26.412313, "close": 27.228319, "volume": 7060722}, "trend_line": 24.838837, "activity_lines": {"activity_5": 26.037763, "activity_10": 25.377853, "activity_20": 25.163606, "activity_30": 25.047142}, "trend_signal": 1, "fair_value": 18.073325, "relative_strength": 4.496033, "rate_of_change": 0.18619209101076217, "market_dynamics": -0.404353, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.725425, "high": 27.809839, "low": 27.312733, "close": 27.659769, "volume": 4158801}, "trend_line": 24.894429, "activity_lines": {"activity_5": 26.691193, "activity_10": 25.858418, "activity_20": 25.395589, "activity_30": 25.229137}, "trend_signal": 1, "fair_value": 18.152552, "relative_strength": 6.262572, "rate_of_change": 0.2238108008035851, "market_dynamics": -0.092885, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.659769, "high": 29.01978, "low": 26.665557, "close": 26.928179, "volume": 12106862}, "trend_line": 24.964077, "activity_lines": {"activity_5": 26.916923, "activity_10": 26.147473, "activity_20": 25.549991, "activity_30": 25.360347}, "trend_signal": 1, "fair_value": 18.224483, "relative_strength": 5.577694, "rate_of_change": 0.27977343846689884, "market_dynamics": 0.372917, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.843765, "high": 30.201581, "low": 26.487348, "close": 30.070271, "volume": 16574604}, "trend_line": 25.14516, "activity_lines": {"activity_5": 28.089971, "activity_10": 26.971665, "activity_20": 25.998326, "activity_30": 25.689779}, "trend_signal": 1, "fair_value": 18.320791, "relative_strength": 13.372315, "rate_of_change": 0.7253743048461235, "market_dynamics": 0.892941, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.261451, "high": 34.319123, "low": 30.426684, "close": 30.548616, "volume": 35945638}, "trend_line": 25.428104, "activity_lines": {"activity_5": 29.090437, "activity_10": 27.786647, "activity_20": 26.471359, "activity_30": 26.038389}, "trend_signal": 1, "fair_value": 18.419402, "relative_strength": 18.456, "rate_of_change": 1.1252423925717732, "market_dynamics": 1.192841, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.233311, "high": 34.234712, "low": 31.120759, "close": 32.959114, "volume": 23626040}, "trend_line": 25.744502, "activity_lines": {"activity_5": 30.581132, "activity_10": 28.911149, "activity_20": 27.150559, "activity_30": 26.52426}, "trend_signal": 1, "fair_value": 18.53572, "relative_strength": 25.857036, "rate_of_change": 1.2442846702215764, "market_dynamics": 1.517123, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.52188, "high": 33.728224, "low": 32.218142, "close": 33.371811, "volume": 32140286}, "trend_line": 26.097479, "activity_lines": {"activity_5": 31.827339, "activity_10": 29.948508, "activity_20": 27.830608, "activity_30": 27.016345}, "trend_signal": 1, "fair_value": 18.653466, "relative_strength": 29.931983, "rate_of_change": 1.3710772109711005, "market_dynamics": 1.731253, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.812636, "high": 35.172647, "low": 33.034151, "close": 33.540634, "volume": 41646613}, "trend_line": 26.430759, "activity_lines": {"activity_5": 32.749017, "activity_10": 30.86257, "activity_20": 28.487522, "activity_30": 27.496548}, "trend_signal": 1, "fair_value": 18.770688, "relative_strength": 24.474306, "rate_of_change": 1.277058217002487, "market_dynamics": 1.746725, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.23471, "high": 34.300365, "low": 32.246285, "close": 32.884083, "volume": 44233253}, "trend_line": 26.727773, "activity_lines": {"activity_5": 33.011015, "activity_10": 31.509747, "activity_20": 29.049525, "activity_30": 27.912892}, "trend_signal": 1, "fair_value": 18.880949, "relative_strength": 22.213055, "rate_of_change": 1.1237437411464453, "market_dynamics": 1.730211, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.82202, "high": 33.840779, "low": 30.595512, "close": 30.614271, "volume": 36376084}, "trend_line": 26.928804, "activity_lines": {"activity_5": 32.328822, "activity_10": 31.602517, "activity_20": 29.362841, "activity_30": 28.163634}, "trend_signal": 1, "fair_value": 18.971905, "relative_strength": 15.895054, "rate_of_change": 0.75214272434894, "market_dynamics": 1.535723, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.280206, "high": 31.97428, "low": 30.91441, "close": 31.56159, "volume": 22085095}, "trend_line": 27.153909, "activity_lines": {"activity_5": 31.958024, "activity_10": 31.780896, "activity_20": 29.738641, "activity_30": 28.462523}, "trend_signal": 1, "fair_value": 19.068749, "relative_strength": 15.133846, "rate_of_change": 0.8359264674361297, "market_dynamics": 1.265089, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.970689, "high": 31.073862, "low": 29.929577, "close": 30.50172, "volume": 16801179}, "trend_line": 27.303979, "activity_lines": {"activity_5": 31.327105, "activity_10": 31.687784, "activity_20": 29.975448, "activity_30": 28.678511}, "trend_signal": 1, "fair_value": 19.156023, "relative_strength": 12.608225, "rate_of_change": 0.5526644432667247, "market_dynamics": 0.874362, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.458417, "high": 32.715252, "low": 30.736204, "close": 30.93317, "volume": 23641559}, "trend_line": 27.474684, "activity_lines": {"activity_5": 31.031342, "activity_10": 31.621446, "activity_20": 30.224492, "activity_30": 28.912652}, "trend_signal": 1, "fair_value": 19.245244, "relative_strength": 13.206299, "rate_of_change": 0.6252019165411682, "market_dynamics": 0.520772, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.717444, "high": 32.16187, "low": 30.285994, "close": 32.124352, "volume": 16452655}, "trend_line": 27.689159, "activity_lines": {"activity_5": 31.30647, "activity_10": 31.698869, "activity_20": 30.558443, "activity_30": 29.212631}, "trend_signal": 1, "fair_value": 19.34208, "relative_strength": 16.212069, "rate_of_change": 0.7806277225972834, "market_dynamics": 0.296032, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.508905, "high": 32.88408, "low": 32.490144, "close": 32.780907, "volume": 18215695}, "trend_line": 27.927395, "activity_lines": {"activity_5": 31.851099, "activity_10": 31.858318, "activity_20": 30.919951, "activity_30": 29.541131}, "trend_signal": 1, "fair_value": 19.442369, "relative_strength": 15.980553, "rate_of_change": 0.8603944959108385, "market_dynamics": 0.141951, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.420898, "high": 32.508906, "low": 30.839378, "close": 31.889866, "volume": 18853585}, "trend_line": 28.160941, "activity_lines": {"activity_5": 31.954272, "activity_10": 31.815173, "activity_20": 31.152246, "activity_30": 29.796774}, "trend_signal": 1, "fair_value": 19.534573, "relative_strength": 12.500762, "rate_of_change": 0.8362613125928876, "market_dynamics": 0.035753, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.889868, "high": 32.171249, "low": 31.327106, "close": 32.114975, "volume": 16506069}, "trend_line": 28.393549, "activity_lines": {"activity_5": 32.110596, "activity_10": 31.832397, "activity_20": 31.368597, "activity_30": 30.051873}, "trend_signal": 1, "fair_value": 19.627076, "relative_strength": 14.269822, "rate_of_change": 0.8259951256600376, "market_dynamics": -0.100733, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.227524, "high": 32.340076, "low": 31.317725, "close": 31.355244, "volume": 14599349}, "trend_line": 28.547371, "activity_lines": {"activity_5": 31.906126, "activity_10": 31.734341, "activity_20": 31.478247, "activity_30": 30.24295}, "trend_signal": 1, "fair_value": 19.712683, "relative_strength": 8.605176, "rate_of_change": 0.5417498178899656, "market_dynamics": -0.29912, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.948336, "high": 30.379787, "low": 27.434665, "close": 27.809839, "volume": 45206581}, "trend_line": 28.605836, "activity_lines": {"activity_5": 30.491716, "activity_10": 31.031399, "activity_20": 31.222011, "activity_30": 30.195367}, "trend_signal": 1, "fair_value": 19.771358, "relative_strength": -0.949633, "rate_of_change": 0.2047999446253799, "market_dynamics": -0.483909, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.682121, "high": 29.43247, "low": 25.943344, "close": 26.177828, "volume": 84693505}, "trend_line": 28.652107, "activity_lines": {"activity_5": 28.820936, "activity_10": 30.123987, "activity_20": 30.797394, "activity_30": 30.038722}, "trend_signal": 1, "fair_value": 19.817448, "relative_strength": -4.688587, "rate_of_change": 0.1617537064814356, "market_dynamics": -0.599698, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.887069, "high": 25.980863, "low": 23.851744, "close": 24.864717, "volume": 37144738}, "trend_line": 28.695253, "activity_lines": {"activity_5": 27.152658, "activity_10": 29.05849, "activity_20": 30.246154, "activity_30": 29.794374}, "trend_signal": 0, "fair_value": 19.8535, "relative_strength": -6.839145, "rate_of_change": 0.15058578414495005, "market_dynamics": -0.798668, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.305548, "high": 26.140311, "low": 25.042926, "close": 25.99962, "volume": 15572170}, "trend_line": 28.747152, "activity_lines": {"activity_5": 26.331025, "activity_10": 28.321101, "activity_20": 29.814257, "activity_30": 29.620462}, "trend_signal": 0, "fair_value": 19.897089, "relative_strength": -3.529948, "rate_of_change": 0.18086266742446497, "market_dynamics": -0.948504, "expectation": {"probability": 64.4722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.140312, "high": 27.078249, "low": 25.511894, "close": 25.511894, "volume": 19508061}, "trend_line": 28.766223, "activity_lines": {"activity_5": 25.754506, "activity_10": 27.57689, "activity_20": 29.343814, "activity_30": 29.411736}, "trend_signal": 0, "fair_value": 19.93663, "relative_strength": -2.534061, "rate_of_change": 0.06634048478958988, "market_dynamics": -1.094368, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.330094, "high": 24.808442, "low": 24.095609, "close": 24.695889, "volume": 10861190}, "trend_line": 28.763409, "activity_lines": {"activity_5": 25.295543, "activity_10": 26.782884, "activity_20": 28.802401, "activity_30": 29.149134}, "trend_signal": 0, "fair_value": 19.969912, "relative_strength": -4.11742, "rate_of_change": -0.00978230614426079, "market_dynamics": -1.233424, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.584129, "high": 23.823607, "low": 19.555992, "close": 23.016981, "volume": 41153156}, "trend_line": 28.748402, "activity_lines": {"activity_5": 24.48454, "activity_10": 25.818685, "activity_20": 28.126684, "activity_30": 28.778396}, "trend_signal": 0, "fair_value": 19.991072, "relative_strength": -2.472553, "rate_of_change": -0.052173926950038016, "market_dynamics": -1.218467, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.570362, "high": 23.61726, "low": 22.801254, "close": 23.110773, "volume": 11974175}, "trend_line": 28.717451, "activity_lines": {"activity_5": 23.915524, "activity_10": 25.049064, "activity_20": 27.495765, "activity_30": 28.414678}, "trend_signal": 0, "fair_value": 20.012587, "relative_strength": -1.405301, "rate_of_change": -0.10766163628850806, "market_dynamics": -1.230414, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.195187, "high": 25.230512, "low": 22.72622, "close": 25.12734, "volume": 17606708}, "trend_line": 28.724954, "activity_lines": {"activity_5": 24.135627, "activity_10": 24.805712, "activity_20": 27.103797, "activity_30": 28.183058}, "trend_signal": 0, "fair_value": 20.04762, "relative_strength": 4.397175, "rate_of_change": 0.026126970670202643, "market_dynamics": -1.183246, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.324306, "high": 25.389961, "low": 24.67713, "close": 24.770924, "volume": 10141977}, "trend_line": 28.703069, "activity_lines": {"activity_5": 24.295077, "activity_10": 24.624605, "activity_20": 26.717143, "activity_30": 27.92796}, "trend_signal": 0, "fair_value": 20.079751, "relative_strength": -1.652699, "rate_of_change": -0.07618811156321101, "market_dynamics": -1.164657, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.770923, "high": 25.27741, "low": 23.242086, "close": 25.052303, "volume": 14320837}, "trend_line": 28.701818, "activity_lines": {"activity_5": 24.597717, "activity_10": 24.614373, "activity_20": 26.399048, "activity_30": 27.692426}, "trend_signal": 0, "fair_value": 20.113349, "relative_strength": -1.262385, "rate_of_change": -0.004358418955129471, "market_dynamics": -1.161754, "expectation": {"probability": 60.671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.54003, "high": 26.937557, "low": 25.521271, "close": 26.402933, "volume": 18638514}, "trend_line": 28.720264, "activity_lines": {"activity_5": 25.326807, "activity_10": 24.899847, "activity_20": 26.246879, "activity_30": 27.544111}, "trend_signal": 0, "fair_value": 20.155561, "relative_strength": -0.476621, "rate_of_change": 0.06426770596901162, "market_dynamics": -0.948506, "expectation": {"probability": 61.6015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9188, "high": 27.434665, "low": 26.740591, "close": 27.218939, "volume": 20739836}, "trend_line": 28.719952, "activity_lines": {"activity_5": 26.102168, "activity_10": 25.329592, "activity_20": 26.192479, "activity_30": 27.447251}, "trend_signal": 0, "fair_value": 20.20265, "relative_strength": 3.29482, "rate_of_change": -0.001086340989069523, "market_dynamics": -0.712539, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.125147, "high": 27.35963, "low": 26.843765, "close": 27.312735, "volume": 10317236}, "trend_line": 28.708384, "activity_lines": {"activity_5": 26.634917, "activity_10": 25.733588, "activity_20": 26.16769, "activity_30": 27.356463}, "trend_signal": 0, "fair_value": 20.249737, "relative_strength": 4.900153, "rate_of_change": -0.04027861885006098, "market_dynamics": -0.412614, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.712453, "high": 28.485155, "low": 26.431073, "close": 28.016188, "volume": 21194655}, "trend_line": 28.744651, "activity_lines": {"activity_5": 27.256458, "activity_10": 26.241609, "activity_20": 26.225083, "activity_30": 27.311805}, "trend_signal": 0, "fair_value": 20.300832, "relative_strength": 5.842031, "rate_of_change": 0.1263289497590748, "market_dynamics": -0.023754, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.569569, "high": 29.329298, "low": 27.462803, "close": 27.64101, "volume": 17247115}, "trend_line": 28.663676, "activity_lines": {"activity_5": 27.536588, "activity_10": 26.635884, "activity_20": 26.260636, "activity_30": 27.240603}, "trend_signal": 0, "fair_value": 20.348807, "relative_strength": 2.372986, "rate_of_change": -0.2817045856636152, "market_dynamics": 0.230148, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.331492, "high": 28.044323, "low": 27.322112, "close": 27.669149, "volume": 8299837}, "trend_line": 28.567693, "activity_lines": {"activity_5": 27.653517, "activity_10": 26.981727, "activity_20": 26.320217, "activity_30": 27.17644}, "trend_signal": 0, "fair_value": 20.396342, "relative_strength": 2.429575, "rate_of_change": -0.33485935300134, "market_dynamics": 0.355235, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.209559, "high": 29.666954, "low": 27.209559, "close": 29.573162, "volume": 18692177}, "trend_line": 28.454828, "activity_lines": {"activity_5": 28.320703, "activity_10": 27.589169, "activity_20": 26.585475, "activity_30": 27.241309}, "trend_signal": 0, "fair_value": 20.455547, "relative_strength": 6.544757, "rate_of_change": -0.395079154624069, "market_dynamics": 0.572583, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.573163, "high": 31.317725, "low": 29.573163, "close": 31.158278, "volume": 22784050}, "trend_line": 28.381044, "activity_lines": {"activity_5": 29.359313, "activity_10": 28.367316, "activity_20": 27.012727, "activity_30": 27.415725}, "trend_signal": 0, "fair_value": 20.524154, "relative_strength": 11.946735, "rate_of_change": -0.25930221753580746, "market_dynamics": 0.726407, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.158277, "high": 32.143112, "low": 30.614271, "close": 32.143112, "volume": 19136924}, "trend_line": 28.33446, "activity_lines": {"activity_5": 30.469831, "activity_10": 29.214871, "activity_20": 27.53833, "activity_30": 27.658439}, "trend_signal": 0, "fair_value": 20.647305, "relative_strength": 13.819842, "rate_of_change": -0.16413772516613306, "market_dynamics": 0.862732, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.030561, "high": 34.09402, "low": 31.524074, "close": 34.075264, "volume": 25022460}, "trend_line": 28.374166, "activity_lines": {"activity_5": 31.949272, "activity_10": 30.279686, "activity_20": 28.244195, "activity_30": 28.028813}, "trend_signal": 0, "fair_value": 20.782842, "relative_strength": 16.665589, "rate_of_change": 0.1401332511718907, "market_dynamics": 1.137173, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.037743, "high": 34.300364, "low": 33.578153, "close": 33.840778, "volume": 21419631}, "trend_line": 28.481716, "activity_lines": {"activity_5": 32.9216, "activity_10": 31.137813, "activity_20": 28.897893, "activity_30": 28.381498}, "trend_signal": 0, "fair_value": 20.917705, "relative_strength": 15.459599, "rate_of_change": 0.37904197783293375, "market_dynamics": 1.259403, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.234708, "high": 34.272227, "low": 32.940356, "close": 33.137325, "volume": 16401603}, "trend_line": 28.534241, "activity_lines": {"activity_5": 33.248002, "activity_10": 31.732807, "activity_20": 29.448105, "activity_30": 28.68186}, "trend_signal": 1, "fair_value": 21.036563, "relative_strength": 12.315343, "rate_of_change": 0.18441655692375705, "market_dynamics": 1.254334, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.265043, "high": 33.090425, "low": 32.030559, "close": 32.987251, "volume": 15617679}, "trend_line": 28.617092, "activity_lines": {"activity_5": 33.286769, "activity_10": 32.192907, "activity_20": 29.94463, "activity_30": 28.969151}, "trend_signal": 1, "fair_value": 21.154128, "relative_strength": 8.697172, "rate_of_change": 0.2903564177508629, "market_dynamics": 1.247665, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.287393, "high": 34.056504, "low": 33.118564, "close": 34.047123, "volume": 17106604}, "trend_line": 28.72089, "activity_lines": {"activity_5": 33.556894, "activity_10": 32.742538, "activity_20": 30.508822, "activity_30": 29.319476}, "trend_signal": 1, "fair_value": 21.27075, "relative_strength": 10.240024, "rate_of_change": 0.36271330434273746, "market_dynamics": 1.196644, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.981466, "high": 34.356641, "low": 33.184222, "close": 33.62505, "volume": 15215394}, "trend_line": 28.770913, "activity_lines": {"activity_5": 33.559395, "activity_10": 33.105775, "activity_20": 30.992172, "activity_30": 29.635873}, "trend_signal": 1, "fair_value": 21.384058, "relative_strength": 10.944754, "rate_of_change": 0.1741693937757482, "market_dynamics": 1.120453, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.469194, "high": 35.341475, "low": 33.990849, "close": 35.294579, "volume": 14612945}, "trend_line": 28.854702, "activity_lines": {"activity_5": 34.148419, "activity_10": 33.663762, "activity_20": 31.592005, "activity_30": 30.056755}, "trend_signal": 1, "fair_value": 21.509672, "relative_strength": 13.634265, "rate_of_change": 0.29122815810537345, "market_dynamics": 1.155577, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.153888, "high": 35.285201, "low": 34.328503, "close": 34.384781, "volume": 13629548}, "trend_line": 28.937866, "activity_lines": {"activity_5": 34.337258, "activity_10": 33.917688, "activity_20": 32.046726, "activity_30": 30.413534}, "trend_signal": 1, "fair_value": 21.633598, "relative_strength": 9.047259, "rate_of_change": 0.2882164577544416, "market_dynamics": 1.085729, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.122157, "high": 36.532655, "low": 33.981465, "close": 36.429482, "volume": 15323965}, "trend_line": 29.081683, "activity_lines": {"activity_5": 35.1245, "activity_10": 34.455893, "activity_20": 32.642495, "activity_30": 30.896864}, "trend_signal": 1, "fair_value": 21.777207, "relative_strength": 10.5335, "rate_of_change": 0.49698550680966624, "market_dynamics": 1.043023, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.654588, "high": 38.633635, "low": 36.598311, "close": 38.464806, "volume": 15561918}, "trend_line": 29.318668, "activity_lines": {"activity_5": 36.360701, "activity_10": 35.268317, "activity_20": 33.378284, "activity_30": 31.502227}, "trend_signal": 1, "fair_value": 21.93204, "relative_strength": 15.550365, "rate_of_change": 0.8148943787056516, "market_dynamics": 1.098806, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.567978, "high": 40.284407, "low": 38.567978, "close": 38.736809, "volume": 19101106}, "trend_line": 29.682901, "activity_lines": {"activity_5": 37.393057, "activity_10": 36.015256, "activity_20": 34.07477, "activity_30": 32.109849}, "trend_signal": 1, "fair_value": 22.086571, "relative_strength": 15.690954, "rate_of_change": 1.2423245148790603, "market_dynamics": 1.138136, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.049922, "high": 41.991452, "low": 39.890471, "close": 41.982071, "volume": 14560684}, "trend_line": 30.209709, "activity_lines": {"activity_5": 39.166384, "activity_10": 37.267487, "activity_20": 35.015163, "activity_30": 32.903344}, "trend_signal": 1, "fair_value": 22.268979, "relative_strength": 19.055863, "rate_of_change": 1.7747860965476352, "market_dynamics": 1.233423, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.458229, "high": 46.521687, "low": 44.458229, "close": 46.521687, "volume": 20088993}, "trend_line": 30.931608, "activity_lines": {"activity_5": 42.007083, "activity_10": 39.19708, "activity_20": 36.313715, "activity_30": 33.955729}, "trend_signal": 1, "fair_value": 22.480432, "relative_strength": 28.232482, "rate_of_change": 2.3896257987787983, "market_dynamics": 1.328774, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.499335, "high": 48.256872, "low": 45.142923, "close": 45.377407, "volume": 51382176}, "trend_line": 31.577534, "activity_lines": {"activity_5": 43.657228, "activity_10": 40.675269, "activity_20": 37.41137, "activity_30": 34.887716}, "trend_signal": 1, "fair_value": 22.6793, "relative_strength": 24.118364, "rate_of_change": 2.0882393181757615, "market_dynamics": 1.394948, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.705683, "high": 46.305962, "low": 42.657388, "close": 43.201393, "volume": 36428680}, "trend_line": 32.167184, "activity_lines": {"activity_5": 43.985507, "activity_10": 41.532545, "activity_20": 38.215763, "activity_30": 35.637643}, "trend_signal": 1, "fair_value": 22.867701, "relative_strength": 16.494094, "rate_of_change": 1.8673085745074296, "market_dynamics": 1.396371, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.728035, "high": 47.834801, "low": 45.58375, "close": 45.846375, "volume": 34950155}, "trend_line": 32.8722, "activity_lines": {"activity_5": 44.879674, "activity_10": 42.704284, "activity_20": 39.199748, "activity_30": 36.520171}, "trend_signal": 1, "fair_value": 23.075267, "relative_strength": 19.805271, "rate_of_change": 2.191724336205496, "market_dynamics": 1.469642, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.958924, "high": 46.427894, "low": 43.942358, "close": 44.148708, "volume": 33487746}, "trend_line": 33.576591, "activity_lines": {"activity_5": 44.733981, "activity_10": 43.345151, "activity_20": 39.935359, "activity_30": 37.247688}, "trend_signal": 1, "fair_value": 23.266203, "relative_strength": 17.108191, "rate_of_change": 2.1428167265957287, "market_dynamics": 1.411532, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.111188, "high": 44.345673, "low": 38.417911, "close": 38.455429, "volume": 38264954}, "trend_line": 34.08808, "activity_lines": {"activity_5": 42.546086, "activity_10": 42.789893, "activity_20": 40.050279, "activity_30": 37.562452}, "trend_signal": 1, "fair_value": 23.425176, "relative_strength": 2.767617, "rate_of_change": 1.5233500029827252, "market_dynamics": 1.106541, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.220945, "high": 38.380391, "low": 35.313338, "close": 35.416508, "volume": 37095549}, "trend_line": 34.431052, "activity_lines": {"activity_5": 39.882968, "activity_10": 41.608091, "activity_20": 39.833481, "activity_30": 37.648157}, "trend_signal": 1, "fair_value": 23.564834, "relative_strength": -1.902453, "rate_of_change": 1.0061346957646287, "market_dynamics": 0.637847, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.782309, "high": 39.956125, "low": 35.782309, "close": 39.787296, "volume": 20220523}, "trend_line": 34.931598, "activity_lines": {"activity_5": 39.340839, "activity_10": 41.239396, "activity_20": 40.012672, "activity_30": 37.993721}, "trend_signal": 1, "fair_value": 23.732068, "relative_strength": 5.448955, "rate_of_change": 1.4537633064479119, "market_dynamics": 0.101414, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.924397, "high": 40.153095, "low": 38.558602, "close": 40.124954, "volume": 20910261}, "trend_line": 35.434019, "activity_lines": {"activity_5": 39.13887, "activity_10": 40.908048, "activity_20": 40.187619, "activity_30": 38.328776}, "trend_signal": 1, "fair_value": 23.903234, "relative_strength": 5.093077, "rate_of_change": 1.4382995017863145, "market_dynamics": -0.405516, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.599713, "high": 40.115577, "low": 38.924396, "close": 39.890472, "volume": 14497703}, "trend_line": 35.883604, "activity_lines": {"activity_5": 39.240167, "activity_10": 40.508828, "activity_20": 40.311427, "activity_30": 38.616289}, "trend_signal": 1, "fair_value": 24.072014, "relative_strength": 3.72045, "rate_of_change": 1.2687948268018907, "market_dynamics": -0.709148, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.577359, "high": 38.83998, "low": 35.726031, "close": 36.326309, "volume": 25980841}, "trend_line": 36.187183, "activity_lines": {"activity_5": 38.437293, "activity_10": 39.499607, "activity_20": 40.066982, "activity_30": 38.644851}, "trend_signal": 1, "fair_value": 24.221096, "relative_strength": -3.677254, "rate_of_change": 0.8460103394296715, "market_dynamics": -0.852123, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.67694, "high": 38.295978, "low": 37.53625, "close": 38.042736, "volume": 10771869}, "trend_line": 36.54485, "activity_lines": {"activity_5": 38.348502, "activity_10": 38.987834, "activity_20": 39.970821, "activity_30": 38.764564}, "trend_signal": 1, "fair_value": 24.383281, "relative_strength": -2.124333, "rate_of_change": 0.9883803334456825, "market_dynamics": -0.975463, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.733216, "high": 37.817631, "low": 36.232517, "close": 36.523277, "volume": 13118085}, "trend_line": 36.828419, "activity_lines": {"activity_5": 37.578144, "activity_10": 38.333154, "activity_20": 39.705877, "activity_30": 38.763172}, "trend_signal": 1, "fair_value": 24.538102, "relative_strength": -8.430621, "rate_of_change": 0.7759479105811078, "market_dynamics": -1.099454, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.911422, "high": 39.787298, "low": 37.902044, "close": 39.299572, "volume": 23946425}, "trend_line": 37.217038, "activity_lines": {"activity_5": 37.950818, "activity_10": 38.304675, "activity_20": 39.693549, "activity_30": 38.922601}, "trend_signal": 1, "fair_value": 24.709504, "relative_strength": -4.479152, "rate_of_change": 1.055214995789001, "market_dynamics": -1.101891, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.627848, "high": 41.541241, "low": 39.580952, "close": 41.109791, "volume": 22087282}, "trend_line": 37.66506, "activity_lines": {"activity_5": 38.981924, "activity_10": 38.72436, "activity_20": 39.826603, "activity_30": 39.173746}, "trend_signal": 1, "fair_value": 24.89146, "relative_strength": -3.593233, "rate_of_change": 1.2038088576527626, "market_dynamics": -1.048034, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.128547, "high": 41.691312, "low": 40.246889, "close": 40.50951, "volume": 15976525}, "trend_line": 38.029604, "activity_lines": {"activity_5": 39.731648, "activity_10": 39.090155, "activity_20": 39.874795, "activity_30": 39.357259}, "trend_signal": 1, "fair_value": 25.062108, "relative_strength": -6.48468, "rate_of_change": 0.9678572130244907, "market_dynamics": -0.978924, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.52827, "high": 41.794484, "low": 40.003025, "close": 40.21875, "volume": 19459729}, "trend_line": 38.33162, "activity_lines": {"activity_5": 40.105572, "activity_10": 39.365739, "activity_20": 39.86613, "activity_30": 39.498495}, "trend_signal": 1, "fair_value": 25.229841, "relative_strength": -7.268935, "rate_of_change": 0.7941602547320814, "market_dynamics": -0.847807, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.873906, "high": 39.102602, "low": 31.955521, "close": 32.930977, "volume": 40231248}, "trend_line": 38.357882, "activity_lines": {"activity_5": 37.905171, "activity_10": 38.228959, "activity_20": 39.145348, "activity_30": 39.150066}, "trend_signal": 0, "fair_value": 25.340856, "relative_strength": -23.04879, "rate_of_change": 0.06851262743394504, "market_dynamics": -0.834265, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.454028, "high": 37.142315, "low": 35.454028, "close": 36.476379, "volume": 13812565}, "trend_line": 38.43792, "activity_lines": {"activity_5": 37.126058, "activity_10": 37.861458, "activity_20": 38.788574, "activity_30": 39.028679}, "trend_signal": 0, "fair_value": 25.478521, "relative_strength": -19.038501, "rate_of_change": 0.20866115600439522, "market_dynamics": -0.96781, "expectation": {"probability": 64.2475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.891266, "high": 37.011004, "low": 34.328502, "close": 36.720245, "volume": 23149090}, "trend_line": 38.533902, "activity_lines": {"activity_5": 36.616445, "activity_10": 37.604633, "activity_20": 38.46579, "activity_30": 38.917861}, "trend_signal": 0, "fair_value": 25.616755, "relative_strength": -22.343084, "rate_of_change": 0.24970653979195379, "market_dynamics": -0.911851, "expectation": {"probability": 65.6818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.641615, "high": 38.042738, "low": 35.275822, "close": 37.461212, "volume": 19588877}, "trend_line": 38.678031, "activity_lines": {"activity_5": 36.646459, "activity_10": 37.540171, "activity_20": 38.23863, "activity_30": 38.848655}, "trend_signal": 0, "fair_value": 25.760733, "relative_strength": -16.386548, "rate_of_change": 0.37403167735258036, "market_dynamics": -0.855771, "expectation": {"probability": 66.4693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.375402, "high": 37.095419, "low": 34.131536, "close": 36.729622, "volume": 13895560}, "trend_line": 38.802777, "activity_lines": {"activity_5": 36.635829, "activity_10": 37.322058, "activity_20": 37.98494, "activity_30": 38.722951}, "trend_signal": 0, "fair_value": 25.900851, "relative_strength": -17.459221, "rate_of_change": 0.3225241739942806, "market_dynamics": -0.902419, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.358044, "high": 38.643014, "low": 37.095417, "close": 37.339283, "volume": 11696219}, "trend_line": 38.912516, "activity_lines": {"activity_5": 37.061027, "activity_10": 37.238667, "activity_20": 37.830493, "activity_30": 38.628532}, "trend_signal": 0, "fair_value": 26.04659, "relative_strength": -16.425702, "rate_of_change": 0.2828122327430266, "market_dynamics": -0.801408, "expectation": {"probability": 65.7466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.279413, "high": 37.414316, "low": 35.735408, "close": 36.082447, "volume": 14817563}, "trend_line": 38.994429, "activity_lines": {"activity_5": 36.773393, "activity_10": 36.911924, "activity_20": 37.584262, "activity_30": 38.445947}, "trend_signal": 0, "fair_value": 26.186759, "relative_strength": -18.09112, "rate_of_change": 0.21050553503145397, "market_dynamics": -0.877327, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.897053, "high": 34.638023, "low": 33.043529, "close": 33.756363, "volume": 21097124}, "trend_line": 38.943155, "activity_lines": {"activity_5": 35.736661, "activity_10": 36.22075, "activity_20": 37.162995, "activity_30": 38.108008}, "trend_signal": 0, "fair_value": 26.311022, "relative_strength": -21.937515, "rate_of_change": -0.13149057779509832, "market_dynamics": -0.953317, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.516089, "high": 37.601906, "low": 34.516089, "close": 37.508114, "volume": 18672900}, "trend_line": 39.047266, "activity_lines": {"activity_5": 36.148103, "activity_10": 36.34541, "activity_20": 37.148524, "activity_30": 38.015424}, "trend_signal": 0, "fair_value": 26.458175, "relative_strength": -20.113582, "rate_of_change": 0.2673409486211458, "market_dynamics": -0.810753, "expectation": {"probability": 63.8369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.048521, "high": 41.625657, "low": 36.945347, "close": 41.560001, "volume": 30831388}, "trend_line": 39.218283, "activity_lines": {"activity_5": 37.907048, "activity_10": 37.261349, "activity_20": 37.524458, "activity_30": 38.177536}, "trend_signal": 0, "fair_value": 26.632296, "relative_strength": -14.757234, "rate_of_change": 0.43797432578249934, "market_dynamics": -0.363165, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.68, "high": 43.419998, "low": 41.540001, "close": 42.990002, "volume": 43927867}, "trend_line": 39.369123, "activity_lines": {"activity_5": 39.820635, "activity_10": 38.412901, "activity_20": 38.007328, "activity_30": 38.420873}, "trend_signal": 0, "fair_value": 26.812378, "relative_strength": -16.538065, "rate_of_change": 0.3846165320394121, "market_dynamics": 0.183735, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.169998, "high": 43.689999, "low": 41.43, "close": 41.43, "volume": 10741833}, "trend_line": 39.458896, "activity_lines": {"activity_5": 40.837507, "activity_10": 39.097926, "activity_20": 38.326376, "activity_30": 38.553833}, "trend_signal": 0, "fair_value": 26.984707, "relative_strength": -19.320108, "rate_of_change": 0.2280289555853225, "market_dynamics": 0.466734, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.029999, "high": 48.73, "low": 43.0, "close": 47.52, "volume": 30831714}, "trend_line": 39.643494, "activity_lines": {"activity_5": 43.527875, "activity_10": 40.800157, "activity_20": 39.219209, "activity_30": 39.073904}, "trend_signal": 0, "fair_value": 27.19781, "relative_strength": -13.353283, "rate_of_change": 0.4678235295787141, "market_dynamics": 0.960531, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.869999, "high": 49.970001, "low": 47.77, "close": 49.200001, "volume": 16730574}, "trend_line": 39.732771, "activity_lines": {"activity_5": 45.860667, "activity_10": 42.611483, "activity_20": 40.235711, "activity_30": 39.690453}, "trend_signal": 0, "fair_value": 27.423194, "relative_strength": -9.345894, "rate_of_change": 0.2251996254416998, "market_dynamics": 1.052246, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.91, "high": 49.040001, "low": 45.540001, "close": 48.990002, "volume": 14225517}, "trend_line": 39.853191, "activity_lines": {"activity_5": 47.344001, "activity_10": 44.171196, "activity_20": 41.17091, "activity_30": 40.287693}, "trend_signal": 1, "fair_value": 27.644768, "relative_strength": -12.008821, "rate_of_change": 0.30307475912012993, "market_dynamics": 1.049159, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.080002, "high": 52.0, "low": 48.98, "close": 52.0, "volume": 16908893}, "trend_line": 40.146478, "activity_lines": {"activity_5": 49.335334, "activity_10": 46.055265, "activity_20": 42.340645, "activity_30": 41.071359}, "trend_signal": 1, "fair_value": 27.883957, "relative_strength": -11.627034, "rate_of_change": 0.7359184864268444, "market_dynamics": 1.297372, "expectation": {"probability": 53.6853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8869aee2-efcc-4ded-be4a-2866bf1f7716/", "share_image": "https://sharemaestro.com/terminal/8869aee2-efcc-4ded-be4a-2866bf1f7716/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}