{"ticker": {"uuid": "886d5c78-56c9-4152-b5a7-a2caee3a44eb", "symbol": "8176", "name": "Z-Com, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8176 fell 1.46%, moving from 10.25 to 10.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.36 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is negative at 44.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.36"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.75, "close": 10.1, "volume": 678990}, "trend_line": 10.626667, "activity_lines": {"activity_5": 9.936, "activity_10": 10.038, "activity_20": 10.138048, "activity_30": 10.355247}, "trend_signal": 0, "fair_value": 12.755769, "relative_strength": -33.360197, "rate_of_change": -0.1722217003287943, "market_dynamics": -0.44, "expectation": {"probability": 44.8076, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.0, "close": 11.0, "volume": 869000}, "trend_line": 11.387, "activity_lines": {"activity_5": 11.72, "activity_10": 11.777273, "activity_20": 11.715952, "activity_30": 11.650882}, "trend_signal": 1, "fair_value": 9.605573, "relative_strength": -5.621156, "rate_of_change": 0.3053733536533915, "market_dynamics": 0.117078, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.5, "close": 11.05, "volume": 483000}, "trend_line": 11.428667, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.65, "activity_20": 11.656667, "activity_30": 11.62914}, "trend_signal": 0, "fair_value": 9.622899, "relative_strength": -3.88707, "rate_of_change": 0.36591727408448527, "market_dynamics": -0.542209, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.55, "close": 11.0, "volume": 430000}, "trend_line": 11.481333, "activity_lines": {"activity_5": 11.19, "activity_10": 11.528182, "activity_20": 11.596905, "activity_30": 11.601484}, "trend_signal": 0, "fair_value": 9.638013, "relative_strength": -4.875975, "rate_of_change": 0.4608236463622446, "market_dynamics": -1.05832, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.6, "close": 11.55, "volume": 462000}, "trend_line": 11.545667, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.512727, "activity_20": 11.594286, "activity_30": 11.605914}, "trend_signal": 0, "fair_value": 9.655833, "relative_strength": -1.10035, "rate_of_change": 0.5603356335017943, "market_dynamics": -1.220259, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.35, "high": 11.6, "low": 11.05, "close": 11.3, "volume": 544000}, "trend_line": 11.589333, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.447273, "activity_20": 11.567381, "activity_30": 11.590065}, "trend_signal": 0, "fair_value": 9.675192, "relative_strength": -2.802912, "rate_of_change": 0.37820248929749994, "market_dynamics": -1.192081, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.3, "close": 11.7, "volume": 1022000}, "trend_line": 11.646667, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.458182, "activity_20": 11.578095, "activity_30": 11.597204}, "trend_signal": 0, "fair_value": 9.696154, "relative_strength": -1.37351, "rate_of_change": 0.4947135439114648, "market_dynamics": -0.987405, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.3, "close": 11.5, "volume": 606000}, "trend_line": 11.68, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.435455, "activity_20": 11.566429, "activity_30": 11.587742}, "trend_signal": 0, "fair_value": 9.714103, "relative_strength": 0.473858, "rate_of_change": 0.28620205248419095, "market_dynamics": -0.813045, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.55, "high": 11.6, "low": 11.0, "close": 11.2, "volume": 245000}, "trend_line": 11.588333, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.37, "activity_20": 11.524286, "activity_30": 11.556774}, "trend_signal": 0, "fair_value": 9.730128, "relative_strength": -2.11104, "rate_of_change": -0.784820205479446, "market_dynamics": -0.843187, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.8, "close": 11.0, "volume": 981000}, "trend_line": 11.57, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.291818, "activity_20": 11.467857, "activity_30": 11.518817}, "trend_signal": 0, "fair_value": 9.742628, "relative_strength": -4.782852, "rate_of_change": -0.15820221942189747, "market_dynamics": -0.874438, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.1, "high": 13.7, "low": 12.1, "close": 13.4, "volume": 6202000}, "trend_line": 11.646667, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.674545, "activity_20": 11.643095, "activity_30": 11.636882}, "trend_signal": 0, "fair_value": 9.773718, "relative_strength": 13.977283, "rate_of_change": 0.662636127917031, "market_dynamics": -0.414675, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.25, "high": 17.6, "low": 13.0, "close": 17.5, "volume": 23779000}, "trend_line": 11.821667, "activity_lines": {"activity_5": 13.866667, "activity_10": 12.770909, "activity_20": 12.200714, "activity_30": 12.014516}, "trend_signal": 1, "fair_value": 9.83109, "relative_strength": 50.450366, "rate_of_change": 1.5025758013000536, "market_dynamics": 0.190428, "expectation": {"probability": 36.3092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.9, "high": 19.0, "low": 15.6, "close": 16.799999, "volume": 21745000}, "trend_line": 11.983333, "activity_lines": {"activity_5": 15.16, "activity_10": 13.621818, "activity_20": 12.664048, "activity_30": 12.335699}, "trend_signal": 1, "fair_value": 9.882756, "relative_strength": 45.892522, "rate_of_change": 1.367539789439174, "market_dynamics": 0.882021, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 15.0, "close": 15.0, "volume": 8680000}, "trend_line": 12.083333, "activity_lines": {"activity_5": 15.5, "activity_10": 14.040909, "activity_20": 12.932381, "activity_30": 12.530323}, "trend_signal": 1, "fair_value": 9.925064, "relative_strength": 26.618452, "rate_of_change": 0.8344923736993677, "market_dynamics": 1.462941, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.0, "high": 16.5, "low": 13.6, "close": 14.1, "volume": 12808000}, "trend_line": 12.171667, "activity_lines": {"activity_5": 15.286666, "activity_10": 14.223636, "activity_20": 13.097619, "activity_30": 12.66043}, "trend_signal": 1, "fair_value": 9.960192, "relative_strength": 17.371876, "rate_of_change": 0.7310400201666187, "market_dynamics": 1.421686, "expectation": {"probability": 37.9037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.9, "high": 15.5, "low": 12.8, "close": 14.9, "volume": 7154000}, "trend_line": 12.295, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.505454, "activity_20": 13.325714, "activity_30": 12.836452}, "trend_signal": 1, "fair_value": 9.999423, "relative_strength": 19.706842, "rate_of_change": 1.0132794464390176, "market_dynamics": 1.219933, "expectation": {"probability": 35.1677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.65, "close": 14.8, "volume": 5021000}, "trend_line": 12.421667, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.703636, "activity_20": 13.528095, "activity_30": 12.998064}, "trend_signal": 1, "fair_value": 10.037949, "relative_strength": 17.776952, "rate_of_change": 1.0302318015453389, "market_dynamics": 0.967462, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.3, "close": 15.25, "volume": 2854000}, "trend_line": 12.56, "activity_lines": {"activity_5": 14.89, "activity_10": 14.927273, "activity_20": 13.759286, "activity_30": 13.180538}, "trend_signal": 1, "fair_value": 10.080513, "relative_strength": 19.551323, "rate_of_change": 1.1136427985068442, "market_dynamics": 0.846162, "expectation": {"probability": 35.7619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.65, "close": 15.4, "volume": 3581000}, "trend_line": 12.666667, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.11, "activity_20": 13.99, "activity_30": 13.363763}, "trend_signal": 1, "fair_value": 10.124295, "relative_strength": 20.351904, "rate_of_change": 0.8492595541401261, "market_dynamics": 0.745092, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.15, "close": 14.55, "volume": 3240000}, "trend_line": 12.763333, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.061818, "activity_20": 14.125952, "activity_30": 13.485269}, "trend_signal": 1, "fair_value": 10.158013, "relative_strength": 11.397558, "rate_of_change": 0.7631526114959762, "market_dynamics": 0.572434, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.55, "high": 14.85, "low": 14.0, "close": 14.05, "volume": 1340000}, "trend_line": 12.841667, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.858182, "activity_20": 14.203809, "activity_30": 13.56828}, "trend_signal": 1, "fair_value": 10.189679, "relative_strength": 7.800219, "rate_of_change": 0.6137425075409371, "market_dynamics": 0.352217, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.65, "close": 14.2, "volume": 1345000}, "trend_line": 12.925, "activity_lines": {"activity_5": 14.46, "activity_10": 14.67, "activity_20": 14.284524, "activity_30": 13.655914}, "trend_signal": 1, "fair_value": 10.223013, "relative_strength": 6.667873, "rate_of_change": 0.6489266541485731, "market_dynamics": 0.127859, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.75, "close": 13.8, "volume": 866000}, "trend_line": 12.99, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.469091, "activity_20": 14.311905, "activity_30": 13.712366}, "trend_signal": 1, "fair_value": 10.253077, "relative_strength": 5.878606, "rate_of_change": 0.5029013539651799, "market_dynamics": -0.1405, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0, "high": 15.8, "low": 13.4, "close": 14.7, "volume": 7513000}, "trend_line": 13.101667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.486364, "activity_20": 14.411905, "activity_30": 13.822688}, "trend_signal": 1, "fair_value": 10.281603, "relative_strength": 12.398925, "rate_of_change": 0.8596381832178648, "market_dynamics": -0.248467, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.3, "high": 14.6, "low": 13.6, "close": 13.75, "volume": 4215000}, "trend_line": 13.183333, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.336364, "activity_20": 14.403809, "activity_30": 13.864516}, "trend_signal": 1, "fair_value": 10.301474, "relative_strength": 3.820381, "rate_of_change": 0.6233252608236681, "market_dynamics": -0.409793, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.75, "close": 13.95, "volume": 1794000}, "trend_line": 13.265, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.229091, "activity_20": 14.404286, "activity_30": 13.913978}, "trend_signal": 1, "fair_value": 10.32891, "relative_strength": 3.113167, "rate_of_change": 0.6194715706566865, "market_dynamics": -0.59149, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.85, "close": 14.4, "volume": 1916000}, "trend_line": 13.35, "activity_lines": {"activity_5": 14.15, "activity_10": 14.220909, "activity_20": 14.435, "activity_30": 13.987204}, "trend_signal": 1, "fair_value": 10.362308, "relative_strength": 5.568712, "rate_of_change": 0.6407840180927182, "market_dynamics": -0.675236, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.9, "close": 14.0, "volume": 525000}, "trend_line": 13.411667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.147273, "activity_20": 14.414762, "activity_30": 14.02914}, "trend_signal": 1, "fair_value": 10.394359, "relative_strength": 2.086302, "rate_of_change": 0.4619250936329582, "market_dynamics": -0.833654, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.4, "close": 14.3, "volume": 891000}, "trend_line": 13.471667, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.150909, "activity_20": 14.41119, "activity_30": 14.086452}, "trend_signal": 1, "fair_value": 10.430064, "relative_strength": 1.091659, "rate_of_change": 0.4473716801945687, "market_dynamics": -0.777977, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.35, "high": 15.9, "low": 14.25, "close": 15.3, "volume": 4423000}, "trend_line": 13.57, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.356364, "activity_20": 14.488095, "activity_30": 14.204409}, "trend_signal": 1, "fair_value": 10.471731, "relative_strength": 6.190046, "rate_of_change": 0.7299245149097007, "market_dynamics": -0.493144, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5, "high": 15.75, "low": 14.75, "close": 15.0, "volume": 1938000}, "trend_line": 13.681667, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.493636, "activity_20": 14.515952, "activity_30": 14.296667}, "trend_signal": 1, "fair_value": 10.509551, "relative_strength": 4.117623, "rate_of_change": 0.82289609432571, "market_dynamics": -0.325841, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.85, "high": 15.75, "low": 14.3, "close": 14.6, "volume": 2090000}, "trend_line": 13.801667, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.540909, "activity_20": 14.498095, "activity_30": 14.355914}, "trend_signal": 1, "fair_value": 10.544744, "relative_strength": -2.994788, "rate_of_change": 0.8770861036158898, "market_dynamics": -0.205846, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.6, "close": 13.9, "volume": 1672000}, "trend_line": 13.896667, "activity_lines": {"activity_5": 14.52, "activity_10": 14.453636, "activity_20": 14.427381, "activity_30": 14.362258}, "trend_signal": 1, "fair_value": 10.575769, "relative_strength": -7.134867, "rate_of_change": 0.6883226497205057, "market_dynamics": -0.268717, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.4, "close": 13.95, "volume": 710000}, "trend_line": 13.995, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.373636, "activity_20": 14.375238, "activity_30": 14.365699}, "trend_signal": 1, "fair_value": 10.606859, "relative_strength": -9.13203, "rate_of_change": 0.7076013262748431, "market_dynamics": -0.518331, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.6, "close": 13.85, "volume": 316000}, "trend_line": 14.071667, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.289091, "activity_20": 14.318571, "activity_30": 14.356344}, "trend_signal": 0, "fair_value": 10.635256, "relative_strength": -9.915664, "rate_of_change": 0.5478170775276919, "market_dynamics": -0.729068, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.5, "close": 13.75, "volume": 289000}, "trend_line": 14.153333, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.184545, "activity_20": 14.253571, "activity_30": 14.335591}, "trend_signal": 0, "fair_value": 10.664103, "relative_strength": -10.570475, "rate_of_change": 0.5803576790155726, "market_dynamics": -0.923604, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.9, "high": 14.95, "low": 13.75, "close": 14.45, "volume": 1590000}, "trend_line": 14.245, "activity_lines": {"activity_5": 14.04, "activity_10": 14.210909, "activity_20": 14.260714, "activity_30": 14.354731}, "trend_signal": 0, "fair_value": 10.697949, "relative_strength": -7.774399, "rate_of_change": 0.6476707641938423, "market_dynamics": -0.834871, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.2, "high": 14.55, "low": 13.4, "close": 13.6, "volume": 990000}, "trend_line": 14.315, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.081818, "activity_20": 14.188571, "activity_30": 14.313118}, "trend_signal": 0, "fair_value": 10.724872, "relative_strength": -7.773167, "rate_of_change": 0.49140049140049336, "market_dynamics": -0.920541, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.75, "high": 14.1, "low": 13.55, "close": 14.0, "volume": 623000}, "trend_line": 14.408333, "activity_lines": {"activity_5": 13.94, "activity_10": 14.032727, "activity_20": 14.162381, "activity_30": 14.292796}, "trend_signal": 0, "fair_value": 10.754423, "relative_strength": -7.836462, "rate_of_change": 0.6519944114565227, "market_dynamics": -0.877669, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.9, "close": 14.3, "volume": 695000}, "trend_line": 14.518333, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.043636, "activity_20": 14.171429, "activity_30": 14.285806}, "trend_signal": 0, "fair_value": 10.785962, "relative_strength": -6.816505, "rate_of_change": 0.7634470968987143, "market_dynamics": -0.747823, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.5, "high": 14.55, "low": 14.0, "close": 14.1, "volume": 701000}, "trend_line": 14.541667, "activity_lines": {"activity_5": 14.09, "activity_10": 14.036364, "activity_20": 14.162619, "activity_30": 14.258817}, "trend_signal": 0, "fair_value": 10.815897, "relative_strength": -9.554672, "rate_of_change": 0.1607209312529213, "market_dynamics": -0.855837, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.75, "close": 14.0, "volume": 960000}, "trend_line": 14.425, "activity_lines": {"activity_5": 14.06, "activity_10": 14.027273, "activity_20": 14.144048, "activity_30": 14.223871}, "trend_signal": 0, "fair_value": 10.846795, "relative_strength": -12.379897, "rate_of_change": -0.8022945374832172, "market_dynamics": -0.784334, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.85, "close": 14.0, "volume": 990000}, "trend_line": 14.331667, "activity_lines": {"activity_5": 14.06, "activity_10": 14.029091, "activity_20": 14.126429, "activity_30": 14.196452}, "trend_signal": 0, "fair_value": 10.88109, "relative_strength": -13.494607, "rate_of_change": -0.6470225303292979, "market_dynamics": -0.821812, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.1, "high": 14.4, "low": 14.0, "close": 14.15, "volume": 1369000}, "trend_line": 14.303333, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.056364, "activity_20": 14.122143, "activity_30": 14.184731}, "trend_signal": 0, "fair_value": 10.916026, "relative_strength": -10.879582, "rate_of_change": -0.19770205378061878, "market_dynamics": -0.902612, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.0, "close": 14.1, "volume": 891000}, "trend_line": 14.303333, "activity_lines": {"activity_5": 14.08, "activity_10": 14.070909, "activity_20": 14.115714, "activity_30": 14.171613}, "trend_signal": 0, "fair_value": 10.948718, "relative_strength": -13.848831, "rate_of_change": 0.0, "market_dynamics": -0.911211, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.15, "high": 14.6, "low": 14.0, "close": 14.45, "volume": 814000}, "trend_line": 14.288333, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.144545, "activity_20": 14.140952, "activity_30": 14.181075}, "trend_signal": 0, "fair_value": 10.983397, "relative_strength": -14.21429, "rate_of_change": -0.10487066196389729, "market_dynamics": -0.679202, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.0, "close": 14.65, "volume": 1386000}, "trend_line": 14.283333, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.241818, "activity_20": 14.182857, "activity_30": 14.204409}, "trend_signal": 0, "fair_value": 11.019615, "relative_strength": -15.768993, "rate_of_change": -0.03499358532586695, "market_dynamics": -0.211889, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.9, "high": 16.799999, "low": 14.8, "close": 16.799999, "volume": 6444000}, "trend_line": 14.335, "activity_lines": {"activity_5": 15.22, "activity_10": 14.726363, "activity_20": 14.428333, "activity_30": 14.366774}, "trend_signal": 1, "fair_value": 11.070128, "relative_strength": -2.604148, "rate_of_change": 0.36172929665646053, "market_dynamics": 0.399924, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.6, "high": 17.549999, "low": 16.049999, "close": 16.549999, "volume": 7549000}, "trend_line": 14.373333, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.107272, "activity_20": 14.636666, "activity_30": 14.509677}, "trend_signal": 1, "fair_value": 11.11859, "relative_strength": -6.168559, "rate_of_change": 0.26740844087896565, "market_dynamics": 1.028869, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 14.6, "close": 15.65, "volume": 4696000}, "trend_line": 14.41, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.278182, "activity_20": 14.748571, "activity_30": 14.592043}, "trend_signal": 1, "fair_value": 11.161538, "relative_strength": -12.498705, "rate_of_change": 0.2551043658419349, "market_dynamics": 1.321969, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.65, "high": 15.85, "low": 14.6, "close": 14.8, "volume": 2022000}, "trend_line": 14.435, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.27, "activity_20": 14.777857, "activity_30": 14.617204}, "trend_signal": 1, "fair_value": 11.198654, "relative_strength": -13.266715, "rate_of_change": 0.17349063150590116, "market_dynamics": 1.166064, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.05, "high": 16.25, "low": 14.5, "close": 15.05, "volume": 2630000}, "trend_line": 14.463333, "activity_lines": {"activity_5": 15.42, "activity_10": 15.294545, "activity_20": 14.831905, "activity_30": 14.656882}, "trend_signal": 1, "fair_value": 11.237564, "relative_strength": -8.731458, "rate_of_change": 0.19627987530308239, "market_dynamics": 0.918463, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.05, "high": 15.4, "low": 14.65, "close": 14.95, "volume": 1258000}, "trend_line": 14.501667, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.281818, "activity_20": 14.874286, "activity_30": 14.688279}, "trend_signal": 1, "fair_value": 11.275705, "relative_strength": -7.320253, "rate_of_change": 0.2650426426605747, "market_dynamics": 0.562409, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.4, "high": 14.45, "low": 12.15, "close": 13.7, "volume": 2070000}, "trend_line": 14.468333, "activity_lines": {"activity_5": 14.58, "activity_10": 15.024545, "activity_20": 14.792619, "activity_30": 14.636559}, "trend_signal": 1, "fair_value": 11.305833, "relative_strength": -14.346412, "rate_of_change": -0.22986322882741672, "market_dynamics": 0.1137, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.55, "close": 13.9, "volume": 526000}, "trend_line": 14.473333, "activity_lines": {"activity_5": 14.27, "activity_10": 14.811818, "activity_20": 14.73119, "activity_30": 14.599892}, "trend_signal": 0, "fair_value": 11.338526, "relative_strength": -16.40559, "rate_of_change": 0.034558231414778616, "market_dynamics": -0.137874, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.75, "high": 14.25, "low": 13.6, "close": 14.1, "volume": 490000}, "trend_line": 14.478333, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.639091, "activity_20": 14.688571, "activity_30": 14.575806}, "trend_signal": 0, "fair_value": 11.373462, "relative_strength": -14.402029, "rate_of_change": 0.034546292826945976, "market_dynamics": -0.441995, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.15, "high": 15.15, "low": 14.05, "close": 14.95, "volume": 1171000}, "trend_line": 14.496667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.627273, "activity_20": 14.725238, "activity_30": 14.606236}, "trend_signal": 0, "fair_value": 11.414295, "relative_strength": -9.637665, "rate_of_change": 0.12663060035987003, "market_dynamics": -0.551413, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.2, "close": 14.6, "volume": 771000}, "trend_line": 14.516667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.546364, "activity_20": 14.72619, "activity_30": 14.612903}, "trend_signal": 0, "fair_value": 11.450833, "relative_strength": -8.322804, "rate_of_change": 0.1379627468851949, "market_dynamics": -0.545295, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.55, "high": 14.95, "low": 14.25, "close": 14.45, "volume": 624000}, "trend_line": 14.521667, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.478182, "activity_20": 14.708095, "activity_30": 14.608602}, "trend_signal": 0, "fair_value": 11.487628, "relative_strength": -10.554272, "rate_of_change": 0.034443167980644465, "market_dynamics": -0.528476, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.6, "high": 15.5, "low": 14.4, "close": 14.8, "volume": 764000}, "trend_line": 14.505, "activity_lines": {"activity_5": 14.64, "activity_10": 14.511818, "activity_20": 14.72119, "activity_30": 14.626559}, "trend_signal": 1, "fair_value": 11.528333, "relative_strength": -9.957211, "rate_of_change": -0.11477332457768097, "market_dynamics": -0.490787, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.85, "high": 15.45, "low": 14.85, "close": 15.2, "volume": 1158000}, "trend_line": 14.511667, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.633636, "activity_20": 14.77, "activity_30": 14.671398}, "trend_signal": 1, "fair_value": 11.571603, "relative_strength": -10.167628, "rate_of_change": 0.045963460875549284, "market_dynamics": -0.497754, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.65, "close": 14.95, "volume": 340000}, "trend_line": 14.523333, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.702727, "activity_20": 14.789762, "activity_30": 14.699677}, "trend_signal": 1, "fair_value": 11.613654, "relative_strength": -9.595301, "rate_of_change": 0.08039048856344316, "market_dynamics": -0.536642, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.95, "high": 17.1, "low": 14.8, "close": 16.75, "volume": 5205000}, "trend_line": 14.618333, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.100909, "activity_20": 14.976429, "activity_30": 14.843333}, "trend_signal": 1, "fair_value": 11.667628, "relative_strength": -1.187546, "rate_of_change": 0.6541198222198764, "market_dynamics": -0.148885, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.1, "high": 17.85, "low": 16.4, "close": 17.200001, "volume": 5157000}, "trend_line": 14.726667, "activity_lines": {"activity_5": 16.203334, "activity_10": 15.548182, "activity_20": 15.192857, "activity_30": 15.009892}, "trend_signal": 1, "fair_value": 11.724038, "relative_strength": -0.201702, "rate_of_change": 0.7410831317086636, "market_dynamics": 0.347026, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.5, "high": 20.0, "low": 17.0, "close": 18.75, "volume": 9022000}, "trend_line": 14.89, "activity_lines": {"activity_5": 17.193334, "activity_10": 16.213637, "activity_20": 15.542381, "activity_30": 15.269462}, "trend_signal": 1, "fair_value": 11.790769, "relative_strength": 10.126014, "rate_of_change": 1.1090968513106172, "market_dynamics": 0.849836, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.799999, "high": 20.6, "low": 15.25, "close": 15.95, "volume": 10098000}, "trend_line": 14.963333, "activity_lines": {"activity_5": 16.986667, "activity_10": 16.281818, "activity_20": 15.603095, "activity_30": 15.337849}, "trend_signal": 1, "fair_value": 11.839808, "relative_strength": -3.451245, "rate_of_change": 0.4924983210208184, "market_dynamics": 1.27464, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 14.8, "close": 14.85, "volume": 3744000}, "trend_line": 14.976667, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.116364, "activity_20": 15.551905, "activity_30": 15.330538}, "trend_signal": 1, "fair_value": 11.881731, "relative_strength": -12.565078, "rate_of_change": 0.08911116259993947, "market_dynamics": 1.089009, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.75, "close": 15.15, "volume": 2934000}, "trend_line": 15.028333, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.007273, "activity_20": 15.528333, "activity_30": 15.34172}, "trend_signal": 1, "fair_value": 11.925321, "relative_strength": -7.122736, "rate_of_change": 0.34497662263572465, "market_dynamics": 0.775362, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.5, "close": 15.0, "volume": 1393944}, "trend_line": 15.061667, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.860909, "activity_20": 15.498333, "activity_30": 15.339892}, "trend_signal": 1, "fair_value": 11.963782, "relative_strength": -8.195624, "rate_of_change": 0.2218077014929066, "market_dynamics": 0.313085, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.8, "close": 15.35, "volume": 1233000}, "trend_line": 15.096667, "activity_lines": {"activity_5": 15.19, "activity_10": 15.768182, "activity_20": 15.509048, "activity_30": 15.358495}, "trend_signal": 1, "fair_value": 12.005833, "relative_strength": -2.860598, "rate_of_change": 0.23237799640637483, "market_dynamics": 0.017872, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.2, "high": 17.549999, "low": 15.1, "close": 16.6, "volume": 8995000}, "trend_line": 15.18, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.892727, "activity_20": 15.640238, "activity_30": 15.455484}, "trend_signal": 1, "fair_value": 12.056603, "relative_strength": 1.301001, "rate_of_change": 0.5519960134246829, "market_dynamics": 0.150086, "expectation": {"probability": 39.376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.4, "high": 17.35, "low": 15.45, "close": 15.45, "volume": 2960000}, "trend_line": 15.228333, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.782727, "activity_20": 15.653333, "activity_30": 15.472903}, "trend_signal": 1, "fair_value": 12.101667, "relative_strength": -4.61425, "rate_of_change": 0.3183992094861628, "market_dynamics": 0.053355, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.75, "close": 15.0, "volume": 1350000}, "trend_line": 15.261667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.581818, "activity_20": 15.621667, "activity_30": 15.458172}, "trend_signal": 1, "fair_value": 12.142756, "relative_strength": -4.950239, "rate_of_change": 0.2188946091473044, "market_dynamics": -0.051023, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.6, "close": 14.8, "volume": 3256000}, "trend_line": 15.283333, "activity_lines": {"activity_5": 15.26, "activity_10": 15.376364, "activity_20": 15.570714, "activity_30": 15.428387}, "trend_signal": 0, "fair_value": 12.180321, "relative_strength": -8.911667, "rate_of_change": 0.1419635220713538, "market_dynamics": -0.168471, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.95, "close": 14.1, "volume": 1273000}, "trend_line": 15.283333, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.087273, "activity_20": 15.447857, "activity_30": 15.352043}, "trend_signal": 0, "fair_value": 12.213654, "relative_strength": -11.407912, "rate_of_change": 0.0, "market_dynamics": -0.613362, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1, "high": 14.55, "low": 13.8, "close": 13.95, "volume": 1047000}, "trend_line": 15.266667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.855455, "activity_20": 15.309762, "activity_30": 15.266022}, "trend_signal": 0, "fair_value": 12.24391, "relative_strength": -12.177996, "rate_of_change": -0.10904689441760339, "market_dynamics": -0.866971, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.65, "high": 14.7, "low": 13.05, "close": 14.1, "volume": 999000}, "trend_line": 15.248333, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.687273, "activity_20": 15.186667, "activity_30": 15.190753}, "trend_signal": 0, "fair_value": 12.276923, "relative_strength": -11.339772, "rate_of_change": -0.12009170043467514, "market_dynamics": -1.032848, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.75, "close": 13.95, "volume": 261000}, "trend_line": 15.153333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.505455, "activity_20": 15.053333, "activity_30": 15.106989}, "trend_signal": 0, "fair_value": 12.310064, "relative_strength": -13.247351, "rate_of_change": -0.6230189227897938, "market_dynamics": -1.184771, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.9, "high": 14.7, "low": 13.7, "close": 14.7, "volume": 627035}, "trend_line": 15.091667, "activity_lines": {"activity_5": 14.24, "activity_10": 14.481818, "activity_20": 14.994524, "activity_30": 15.077742}, "trend_signal": 0, "fair_value": 12.348654, "relative_strength": -7.956247, "rate_of_change": -0.4069467753397927, "market_dynamics": -1.175099, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6, "high": 14.95, "low": 14.1, "close": 14.7, "volume": 699163}, "trend_line": 15.06, "activity_lines": {"activity_5": 14.42, "activity_10": 14.463636, "activity_20": 14.934524, "activity_30": 15.052473}, "trend_signal": 0, "fair_value": 12.388397, "relative_strength": -6.294058, "rate_of_change": -0.20983102794408848, "market_dynamics": -1.069482, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.65, "high": 15.0, "low": 14.5, "close": 14.75, "volume": 587459}, "trend_line": 15.058333, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.466364, "activity_20": 14.879762, "activity_30": 15.032473}, "trend_signal": 0, "fair_value": 12.4275, "relative_strength": -7.879867, "rate_of_change": -0.011069057104921615, "market_dynamics": -0.875963, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.25, "close": 14.3, "volume": 314098}, "trend_line": 15.033333, "activity_lines": {"activity_5": 14.53, "activity_10": 14.420909, "activity_20": 14.784286, "activity_30": 14.983548}, "trend_signal": 0, "fair_value": 12.463718, "relative_strength": -7.567589, "rate_of_change": -0.16602103300543677, "market_dynamics": -0.762567, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.25, "high": 16.299999, "low": 13.7, "close": 16.299999, "volume": 3937069}, "trend_line": 15.078333, "activity_lines": {"activity_5": 15.136666, "activity_10": 14.76, "activity_20": 14.882381, "activity_30": 15.065269}, "trend_signal": 0, "fair_value": 12.51359, "relative_strength": 7.803313, "rate_of_change": 0.29933481816706864, "market_dynamics": -0.284377, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 14.5, "close": 15.7, "volume": 7661241}, "trend_line": 15.145, "activity_lines": {"activity_5": 15.386666, "activity_10": 14.966363, "activity_20": 14.925476, "activity_30": 15.105376}, "trend_signal": 0, "fair_value": 12.559551, "relative_strength": 6.780265, "rate_of_change": 0.4421377349870103, "market_dynamics": 0.110846, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.35, "high": 16.5, "low": 15.25, "close": 15.55, "volume": 1526655}, "trend_line": 15.2, "activity_lines": {"activity_5": 15.52, "activity_10": 15.129091, "activity_20": 14.961428, "activity_30": 15.131505}, "trend_signal": 0, "fair_value": 12.605064, "relative_strength": 4.630375, "rate_of_change": 0.3631561571475716, "market_dynamics": 0.271198, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.55, "high": 15.7, "low": 14.3, "close": 14.35, "volume": 2281683}, "trend_line": 15.208333, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.047273, "activity_20": 14.898333, "activity_30": 15.076667}, "trend_signal": 0, "fair_value": 12.64141, "relative_strength": -0.662093, "rate_of_change": 0.054822368421055055, "market_dynamics": 0.451652, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.7, "close": 13.8, "volume": 1973163}, "trend_line": 15.17, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.858182, "activity_20": 14.790476, "activity_30": 14.985806}, "trend_signal": 0, "fair_value": 12.673141, "relative_strength": -3.006644, "rate_of_change": -0.252052608264165, "market_dynamics": 0.155726, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.45, "high": 12.45, "low": 10.25, "close": 10.6, "volume": 2767275}, "trend_line": 15.036667, "activity_lines": {"activity_5": 13.203333, "activity_10": 14.092727, "activity_20": 14.382857, "activity_30": 14.690968}, "trend_signal": 0, "fair_value": 12.683718, "relative_strength": -18.434417, "rate_of_change": -0.8789255108767328, "market_dynamics": -0.311861, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.6, "high": 11.75, "low": 10.3, "close": 10.6, "volume": 2073231}, "trend_line": 14.908333, "activity_lines": {"activity_5": 12.07, "activity_10": 13.388182, "activity_20": 13.996905, "activity_30": 14.404731}, "trend_signal": 0, "fair_value": 12.696218, "relative_strength": -17.51369, "rate_of_change": -0.8534737119602293, "market_dynamics": -0.661147, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.65, "high": 11.25, "low": 10.15, "close": 11.2, "volume": 2251229}, "trend_line": 14.788333, "activity_lines": {"activity_5": 11.476667, "activity_10": 12.867273, "activity_20": 13.689048, "activity_30": 14.165484}, "trend_signal": 0, "fair_value": 12.698782, "relative_strength": -14.610366, "rate_of_change": -0.8049189671306711, "market_dynamics": -0.910259, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2, "high": 12.3, "low": 11.15, "close": 11.75, "volume": 1529559}, "trend_line": 14.673333, "activity_lines": {"activity_5": 11.356667, "activity_10": 12.51, "activity_20": 13.453333, "activity_30": 13.969462}, "trend_signal": 0, "fair_value": 12.696538, "relative_strength": -14.03282, "rate_of_change": -0.7776400490846413, "market_dynamics": -1.091532, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.0, "close": 11.7, "volume": 1165850}, "trend_line": 14.565, "activity_lines": {"activity_5": 11.393333, "activity_10": 12.198182, "activity_20": 13.235952, "activity_30": 13.777634}, "trend_signal": 0, "fair_value": 12.701667, "relative_strength": -14.560265, "rate_of_change": -0.7382985174533967, "market_dynamics": -1.093767, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.85, "close": 11.0, "volume": 1399329}, "trend_line": 14.373333, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.806364, "activity_20": 12.969762, "activity_30": 13.547634}, "trend_signal": 0, "fair_value": 12.700385, "relative_strength": -22.684454, "rate_of_change": -1.315942327497418, "market_dynamics": -1.132801, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.5, "close": 10.65, "volume": 916591}, "trend_line": 14.155, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.447273, "activity_20": 12.689286, "activity_30": 13.307419}, "trend_signal": 0, "fair_value": 12.708397, "relative_strength": -24.109106, "rate_of_change": -1.5190144137062795, "market_dynamics": -1.21785, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.65, "high": 10.9, "low": 10.5, "close": 10.75, "volume": 330098}, "trend_line": 13.888333, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.198182, "activity_20": 12.438095, "activity_30": 13.087742}, "trend_signal": 0, "fair_value": 12.717115, "relative_strength": -21.965104, "rate_of_change": -1.8839067467326034, "market_dynamics": -1.289697, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.75, "high": 11.3, "low": 10.35, "close": 10.8, "volume": 812397}, "trend_line": 13.716667, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.045455, "activity_20": 12.207619, "activity_30": 12.888495}, "trend_signal": 0, "fair_value": 12.721603, "relative_strength": -22.343676, "rate_of_change": -1.2360446714519309, "market_dynamics": -1.304837, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.55, "close": 10.65, "volume": 553748}, "trend_line": 13.576667, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.93, "activity_20": 11.977857, "activity_30": 12.690645}, "trend_signal": 0, "fair_value": 12.725128, "relative_strength": -24.484889, "rate_of_change": -1.0206561112841683, "market_dynamics": -1.282281, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.05, "close": 10.3, "volume": 757420}, "trend_line": 13.415, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.808182, "activity_20": 11.73119, "activity_30": 12.479247}, "trend_signal": 0, "fair_value": 12.728141, "relative_strength": -26.489547, "rate_of_change": -1.1907709012823349, "market_dynamics": -1.255717, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2, "high": 10.9, "low": 10.15, "close": 10.55, "volume": 506359}, "trend_line": 13.266667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.737273, "activity_20": 11.525714, "activity_30": 12.294409}, "trend_signal": 0, "fair_value": 12.734359, "relative_strength": -26.123214, "rate_of_change": -1.1057249347745, "market_dynamics": -1.220124, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.45, "close": 10.45, "volume": 330364}, "trend_line": 13.103333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.649091, "activity_20": 11.330476, "activity_30": 12.112688}, "trend_signal": 0, "fair_value": 12.742564, "relative_strength": -26.120288, "rate_of_change": -1.2311607730864185, "market_dynamics": -1.198059, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.25, "close": 10.35, "volume": 280162}, "trend_line": 12.895, "activity_lines": {"activity_5": 10.43, "activity_10": 10.556364, "activity_20": 11.145952, "activity_30": 11.935054}, "trend_signal": 0, "fair_value": 12.753654, "relative_strength": -26.927143, "rate_of_change": -1.589923723986864, "market_dynamics": -1.074474, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.35, "high": 10.7, "low": 10.3, "close": 10.45, "volume": 411164}, "trend_line": 12.728333, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.507273, "activity_20": 10.991905, "activity_30": 11.777312}, "trend_signal": 0, "fair_value": 12.760128, "relative_strength": -27.752589, "rate_of_change": -1.292493214424198, "market_dynamics": -0.742019, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.0, "close": 10.15, "volume": 589206}, "trend_line": 12.566667, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.426364, "activity_20": 10.827619, "activity_30": 11.610968}, "trend_signal": 0, "fair_value": 12.765962, "relative_strength": -29.302793, "rate_of_change": -1.2701270464875374, "market_dynamics": -0.444846, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.95, "close": 10.2, "volume": 958480}, "trend_line": 12.413333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.37, "activity_20": 10.697381, "activity_30": 11.45828}, "trend_signal": 0, "fair_value": 12.771603, "relative_strength": -28.61911, "rate_of_change": -1.2201644238683254, "market_dynamics": -0.167656, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.1, "close": 10.3, "volume": 823456}, "trend_line": 12.286667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.34, "activity_20": 10.602857, "activity_30": 11.321935}, "trend_signal": 0, "fair_value": 12.778974, "relative_strength": -29.09418, "rate_of_change": -1.0204028200967474, "market_dynamics": 0.000178, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.25, "high": 11.15, "low": 10.0, "close": 11.15, "volume": 1633144}, "trend_line": 12.193333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.472727, "activity_20": 10.614286, "activity_30": 11.248602}, "trend_signal": 0, "fair_value": 12.781218, "relative_strength": -23.794664, "rate_of_change": -0.7596364416810409, "market_dynamics": 0.223022, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4, "high": 12.25, "low": 10.75, "close": 11.05, "volume": 2954057}, "trend_line": 12.091667, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.580909, "activity_20": 10.631429, "activity_30": 11.174839}, "trend_signal": 0, "fair_value": 12.784744, "relative_strength": -22.276476, "rate_of_change": -0.8337835110383811, "market_dynamics": 0.510502, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.1, "high": 11.35, "low": 11.0, "close": 11.2, "volume": 974641}, "trend_line": 12.0, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.709091, "activity_20": 10.675952, "activity_30": 11.117312}, "trend_signal": 0, "fair_value": 12.789551, "relative_strength": -22.309917, "rate_of_change": -0.7581005993631753, "market_dynamics": 0.717393, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.7, "close": 11.15, "volume": 693779}, "trend_line": 11.881667, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.811818, "activity_20": 10.712857, "activity_30": 11.062473}, "trend_signal": 0, "fair_value": 12.793077, "relative_strength": -22.943948, "rate_of_change": -0.9861083333333317, "market_dynamics": 0.94154, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.95, "close": 10.1, "volume": 1451316}, "trend_line": 11.728333, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.712727, "activity_20": 10.647143, "activity_30": 10.947527}, "trend_signal": 0, "fair_value": 12.792436, "relative_strength": -32.257957, "rate_of_change": -1.2905091516198945, "market_dynamics": 0.793734, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.0, "close": 10.35, "volume": 395427}, "trend_line": 11.581667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.665455, "activity_20": 10.610476, "activity_30": 10.858602}, "trend_signal": 0, "fair_value": 12.792756, "relative_strength": -30.26826, "rate_of_change": -1.2505272488426085, "market_dynamics": 0.556059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.98, "close": 10.1, "volume": 551636}, "trend_line": 11.441667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.572727, "activity_20": 10.556667, "activity_30": 10.763011}, "trend_signal": 0, "fair_value": 12.787949, "relative_strength": -31.336448, "rate_of_change": -1.2088069878023502, "market_dynamics": 0.363243, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 11.55, "low": 10.0, "close": 11.55, "volume": 2193928}, "trend_line": 11.283333, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.75, "activity_20": 10.648571, "activity_30": 10.77}, "trend_signal": 0, "fair_value": 12.796923, "relative_strength": -24.350254, "rate_of_change": -1.3838368132895316, "market_dynamics": 0.554239, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 13.05, "low": 11.65, "close": 11.75, "volume": 5082266}, "trend_line": 11.151667, "activity_lines": {"activity_5": 11.07, "activity_10": 10.938182, "activity_20": 10.756905, "activity_30": 10.800108}, "trend_signal": 0, "fair_value": 12.813397, "relative_strength": -23.949797, "rate_of_change": -1.1669069768657978, "market_dynamics": 0.893554, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.45, "close": 10.75, "volume": 1649451}, "trend_line": 10.991667, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.916364, "activity_20": 10.764762, "activity_30": 10.774194}, "trend_signal": 0, "fair_value": 12.817885, "relative_strength": -29.615703, "rate_of_change": -1.434763071745239, "market_dynamics": 1.044075, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.65, "high": 11.15, "low": 10.45, "close": 10.7, "volume": 612004}, "trend_line": 10.87, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.877273, "activity_20": 10.767857, "activity_30": 10.755376}, "trend_signal": 0, "fair_value": 12.827372, "relative_strength": -29.69745, "rate_of_change": -1.1069021650674133, "market_dynamics": 1.14813, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.65, "high": 11.2, "low": 10.65, "close": 11.0, "volume": 683050}, "trend_line": 10.776667, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.900909, "activity_20": 10.8, "activity_30": 10.763763}, "trend_signal": 0, "fair_value": 12.838846, "relative_strength": -28.49258, "rate_of_change": -0.8586292548298017, "market_dynamics": 0.963124, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.1, "close": 10.4, "volume": 753103}, "trend_line": 10.77, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.816364, "activity_20": 10.773333, "activity_30": 10.739462}, "trend_signal": 0, "fair_value": 12.84782, "relative_strength": -30.171467, "rate_of_change": -0.06186513882260815, "market_dynamics": 0.628853, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.15, "close": 10.65, "volume": 767187}, "trend_line": 10.771667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.791818, "activity_20": 10.77, "activity_30": 10.73172}, "trend_signal": 0, "fair_value": 12.856154, "relative_strength": -27.201852, "rate_of_change": 0.015478180130001814, "market_dynamics": 0.544401, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.1, "close": 10.25, "volume": 418714}, "trend_line": 10.74, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.703636, "activity_20": 10.728095, "activity_30": 10.698065}, "trend_signal": 0, "fair_value": 12.859038, "relative_strength": -26.649406, "rate_of_change": -0.2939842087580367, "market_dynamics": 0.386215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.2, "close": 10.4, "volume": 360442}, "trend_line": 10.695, "activity_lines": {"activity_5": 10.45, "activity_10": 10.64, "activity_20": 10.701429, "activity_30": 10.676129}, "trend_signal": 0, "fair_value": 12.863526, "relative_strength": -28.057157, "rate_of_change": -0.4189944134078205, "market_dynamics": 0.151019, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.25, "close": 10.5, "volume": 321971}, "trend_line": 10.655, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.593636, "activity_20": 10.684048, "activity_30": 10.663548}, "trend_signal": 0, "fair_value": 12.870641, "relative_strength": -27.447492, "rate_of_change": -0.3740065451145481, "market_dynamics": 0.028344, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.95, "low": 10.25, "close": 10.7, "volume": 439037}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.576364, "activity_20": 10.685476, "activity_30": 10.666452}, "trend_signal": 0, "fair_value": 12.877051, "relative_strength": -25.70597, "rate_of_change": -0.09385265133739829, "market_dynamics": -0.068842, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.7, "high": 11.9, "low": 10.45, "close": 10.75, "volume": 1239802}, "trend_line": 10.648333, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.583636, "activity_20": 10.689048, "activity_30": 10.673226}, "trend_signal": 0, "fair_value": 12.88282, "relative_strength": -23.188336, "rate_of_change": 0.0313104744011234, "market_dynamics": 0.080355, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.7, "close": 10.8, "volume": 341045}, "trend_line": 10.65, "activity_lines": {"activity_5": 10.7, "activity_10": 10.618182, "activity_20": 10.694762, "activity_30": 10.683011}, "trend_signal": 0, "fair_value": 12.885705, "relative_strength": -24.324317, "rate_of_change": 0.015655032576471786, "market_dynamics": 0.176407, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.8, "high": 11.05, "low": 10.65, "close": 10.85, "volume": 429864}, "trend_line": 10.651667, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.660909, "activity_20": 10.702857, "activity_30": 10.695914}, "trend_signal": 1, "fair_value": 12.891154, "relative_strength": -25.264692, "rate_of_change": 0.01565258215961896, "market_dynamics": 0.298431, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.6, "close": 10.65, "volume": 644289}, "trend_line": 10.651667, "activity_lines": {"activity_5": 10.75, "activity_10": 10.664545, "activity_20": 10.693333, "activity_30": 10.695806}, "trend_signal": 1, "fair_value": 12.89532, "relative_strength": -28.180044, "rate_of_change": 0.0, "market_dynamics": 0.219186, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.65, "high": 11.75, "low": 10.55, "close": 11.45, "volume": 1305196}, "trend_line": 10.69, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.82, "activity_20": 10.761905, "activity_30": 10.747312}, "trend_signal": 1, "fair_value": 12.904872, "relative_strength": -24.824265, "rate_of_change": 0.3598779421099038, "market_dynamics": 0.370329, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 12.0, "low": 10.7, "close": 11.5, "volume": 1260060}, "trend_line": 10.721667, "activity_lines": {"activity_5": 11.183333, "activity_10": 10.965455, "activity_20": 10.834048, "activity_30": 10.79957}, "trend_signal": 1, "fair_value": 12.915769, "relative_strength": -25.060991, "rate_of_change": 0.2962301216089856, "market_dynamics": 0.721986, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.75, "close": 10.85, "volume": 875017}, "trend_line": 10.735, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.977273, "activity_20": 10.842619, "activity_30": 10.807849}, "trend_signal": 1, "fair_value": 12.924936, "relative_strength": -28.796058, "rate_of_change": 0.12435566223050365, "market_dynamics": 0.848919, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.75, "close": 10.95, "volume": 452797}, "trend_line": 10.755, "activity_lines": {"activity_5": 11.08, "activity_10": 10.996364, "activity_20": 10.857143, "activity_30": 10.82172}, "trend_signal": 1, "fair_value": 12.933462, "relative_strength": -26.669283, "rate_of_change": 0.1863064741499893, "market_dynamics": 1.086584, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.7, "close": 10.8, "volume": 330010}, "trend_line": 10.766667, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.978182, "activity_20": 10.854524, "activity_30": 10.824624}, "trend_signal": 1, "fair_value": 12.938654, "relative_strength": -30.707527, "rate_of_change": 0.1084797768479703, "market_dynamics": 1.010227, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.3, "close": 10.95, "volume": 463685}, "trend_line": 10.793333, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.981818, "activity_20": 10.862857, "activity_30": 10.836452}, "trend_signal": 1, "fair_value": 12.944872, "relative_strength": -32.458546, "rate_of_change": 0.24767181895753368, "market_dynamics": 0.821858, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.55, "close": 10.9, "volume": 649547}, "trend_line": 10.816667, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.971818, "activity_20": 10.869286, "activity_30": 10.843333}, "trend_signal": 1, "fair_value": 12.947436, "relative_strength": -28.243283, "rate_of_change": 0.2161890122356105, "market_dynamics": 0.881259, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.3, "close": 10.85, "volume": 492464}, "trend_line": 10.835, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.95, "activity_20": 10.875, "activity_30": 10.845484}, "trend_signal": 1, "fair_value": 12.927564, "relative_strength": -26.911667, "rate_of_change": 0.16948843853656725, "market_dynamics": 0.890452, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.95, "high": 14.4, "low": 10.8, "close": 12.9, "volume": 8146109}, "trend_line": 10.893333, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.3, "activity_20": 11.075476, "activity_30": 10.97871}, "trend_signal": 1, "fair_value": 12.936218, "relative_strength": -12.220505, "rate_of_change": 0.53837563451776, "market_dynamics": 1.128373, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 12.75, "low": 11.65, "close": 11.95, "volume": 1616797}, "trend_line": 10.923333, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.44, "activity_20": 11.175, "activity_30": 11.046882}, "trend_signal": 1, "fair_value": 12.941667, "relative_strength": -16.380472, "rate_of_change": 0.275397805244725, "market_dynamics": 1.224163, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.0, "close": 11.3, "volume": 998476}, "trend_line": 10.926667, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.438182, "activity_20": 11.208095, "activity_30": 11.071183}, "trend_signal": 1, "fair_value": 12.935577, "relative_strength": -18.464611, "rate_of_change": 0.03052181966805017, "market_dynamics": 1.125844, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.7, "close": 11.0, "volume": 952714}, "trend_line": 10.921667, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.384545, "activity_20": 11.208333, "activity_30": 11.075914}, "trend_signal": 1, "fair_value": 12.929487, "relative_strength": -25.875507, "rate_of_change": -0.04575960812204473, "market_dynamics": 1.038785, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.4, "close": 10.6, "volume": 1451558}, "trend_line": 10.938333, "activity_lines": {"activity_5": 11.18, "activity_10": 11.267273, "activity_20": 11.16881, "activity_30": 11.055161}, "trend_signal": 1, "fair_value": 12.920513, "relative_strength": -30.44854, "rate_of_change": 0.1525957530109711, "market_dynamics": 0.561904, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.4, "close": 10.55, "volume": 1172955}, "trend_line": 10.945, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.145455, "activity_20": 11.122857, "activity_30": 11.030108}, "trend_signal": 0, "fair_value": 12.914744, "relative_strength": -33.712127, "rate_of_change": 0.06095078655952603, "market_dynamics": 0.106358, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.25, "close": 10.3, "volume": 348882}, "trend_line": 10.951667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.985455, "activity_20": 11.052381, "activity_30": 10.988495}, "trend_signal": 0, "fair_value": 12.908974, "relative_strength": -34.349969, "rate_of_change": 0.06091365920511832, "market_dynamics": -0.32642, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.05, "close": 10.15, "volume": 916366}, "trend_line": 10.905, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.807273, "activity_20": 10.968571, "activity_30": 10.936774}, "trend_signal": 0, "fair_value": 12.903526, "relative_strength": -38.526925, "rate_of_change": -0.42611777732103356, "market_dynamics": -0.685628, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.1, "close": 10.15, "volume": 1256136}, "trend_line": 10.851667, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.643636, "activity_20": 10.887381, "activity_30": 10.888065}, "trend_signal": 0, "fair_value": 12.897436, "relative_strength": -36.926279, "rate_of_change": -0.4890692342961809, "market_dynamics": -0.858617, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.85, "close": 10.05, "volume": 778854}, "trend_line": 10.828333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.475455, "activity_20": 10.799524, "activity_30": 10.836344}, "trend_signal": 0, "fair_value": 12.883654, "relative_strength": -38.360345, "rate_of_change": -0.21502687098673584, "market_dynamics": -0.966504, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.96, "close": 10.25, "volume": 1215174}, "trend_line": 10.813333, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.358182, "activity_20": 10.734286, "activity_30": 10.799032}, "trend_signal": 0, "fair_value": 12.874679, "relative_strength": -39.8095, "rate_of_change": -0.13852547755966285, "market_dynamics": -0.886847, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.15, "close": 10.35, "volume": 1416350}, "trend_line": 10.791667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.307273, "activity_20": 10.681429, "activity_30": 10.76914}, "trend_signal": 0, "fair_value": 12.866026, "relative_strength": -38.831602, "rate_of_change": -0.20036375463513184, "market_dynamics": -0.77977, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.84, "close": 10.2, "volume": 757626}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.258182, "activity_20": 10.615714, "activity_30": 10.730968}, "trend_signal": 0, "fair_value": 12.85641, "relative_strength": -37.63204, "rate_of_change": -0.06177914867091618, "market_dynamics": -0.745702, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.99, "close": 10.15, "volume": 1011221}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.21, "activity_10": 10.22, "activity_20": 10.55119, "activity_30": 10.69}, "trend_signal": 0, "fair_value": 12.845513, "relative_strength": -40.184379, "rate_of_change": -0.15453871117292525, "market_dynamics": -0.670372, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.97, "close": 10.0, "volume": 887848}, "trend_line": 10.76, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.17, "activity_20": 10.47881, "activity_30": 10.64043}, "trend_signal": 0, "fair_value": 12.836859, "relative_strength": -37.769064, "rate_of_change": -0.07738430823044168, "market_dynamics": -0.767598, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.05, "high": 11.3, "low": 9.95, "close": 10.7, "volume": 3516047}, "trend_line": 10.77, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.258182, "activity_20": 10.477143, "activity_30": 10.636559}, "trend_signal": 0, "fair_value": 12.833013, "relative_strength": -35.739458, "rate_of_change": 0.09293680297397572, "market_dynamics": -0.578363, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.1, "close": 10.3, "volume": 1135463}, "trend_line": 10.763333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.270909, "activity_20": 10.438571, "activity_30": 10.606237}, "trend_signal": 0, "fair_value": 12.82532, "relative_strength": -35.371469, "rate_of_change": -0.06190343546889695, "market_dynamics": -0.504599, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.8, "close": 9.95, "volume": 728327}, "trend_line": 10.738333, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.22, "activity_20": 10.369048, "activity_30": 10.553763}, "trend_signal": 0, "fair_value": 12.813141, "relative_strength": -32.826392, "rate_of_change": -0.23227005984111596, "market_dynamics": -0.534325, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.8, "close": 9.99, "volume": 411350}, "trend_line": 10.713, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.18, "activity_20": 10.308095, "activity_30": 10.505484}, "trend_signal": 0, "fair_value": 12.799295, "relative_strength": -33.269751, "rate_of_change": -0.2359118496325417, "market_dynamics": -0.402536, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.57, "close": 9.83, "volume": 667483}, "trend_line": 10.680667, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.113818, "activity_20": 10.236238, "activity_30": 10.448516}, "trend_signal": 0, "fair_value": 12.782179, "relative_strength": -32.745056, "rate_of_change": -0.30181088397273875, "market_dynamics": -0.589282, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.75, "high": 9.99, "low": 9.7, "close": 9.78, "volume": 311553}, "trend_line": 10.645, "activity_lines": {"activity_5": 9.892667, "activity_10": 10.042545, "activity_20": 10.164476, "activity_30": 10.390409}, "trend_signal": 0, "fair_value": 12.765705, "relative_strength": -33.958476, "rate_of_change": -0.3339398185525316, "market_dynamics": -0.642069, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.75, "close": 10.1, "volume": 678990}, "trend_line": 10.626667, "activity_lines": {"activity_5": 9.936, "activity_10": 10.038, "activity_20": 10.138048, "activity_30": 10.355247}, "trend_signal": 0, "fair_value": 12.755769, "relative_strength": -33.360197, "rate_of_change": -0.1722217003287943, "market_dynamics": -0.44, "expectation": {"probability": 44.8076, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.6, 11.0, 11.25, 11.4, 11.35, 11.5, 11.75, 11.55, 11.35, 12.1, 13.25, 18.9, 16.5, 15.0, 12.9, 15.0, 14.95, 15.2, 15.1, 14.55, 14.25, 14.2, 14.0, 14.3, 13.75, 14.0, 14.4, 14.0, 14.35, 15.5, 14.85, 14.4, 13.9, 13.95, 13.85, 13.9, 14.2, 13.75, 14.1, 14.5, 14.0, 14.0, 14.1, 14.2, 14.15, 14.65, 14.9, 16.6, 16.549999, 15.65, 15.05, 15.05, 14.4, 13.8, 13.75, 14.15, 15.25, 14.55, 14.6, 14.85, 15.15, 14.95, 17.1, 17.5, 18.799999, 16.15, 15.0, 15.0, 15.0, 15.2, 16.4, 15.45, 15.0, 14.6, 14.1, 13.65, 13.85, 13.9, 14.6, 14.65, 14.8, 14.25, 16.450001, 16.35, 15.55, 14.15, 12.45, 10.6, 10.65, 11.2, 11.8, 11.35, 11.15, 10.65, 10.75, 10.8, 10.7, 10.2, 10.8, 10.45, 10.35, 10.45, 10.15, 10.2, 10.25, 11.4, 11.1, 11.0, 11.2, 10.1, 10.45, 10.1, 12.15, 10.7, 10.65, 10.65, 10.8, 10.4, 10.4, 10.3, 10.4, 10.35, 10.7, 10.75, 10.8, 10.75, 10.65, 11.45, 11.4, 10.75, 11.05, 10.9, 10.9, 10.75, 10.95, 12.1, 11.85, 11.2, 10.9, 10.6, 10.55, 10.3, 10.45, 10.15, 10.05, 10.3, 10.2, 10.2, 10.15, 10.05, 10.75, 10.3, 9.95, 9.93, 9.75, 9.8], "highs": [11.65, 11.25, 11.25, 11.9, 11.6, 11.8, 11.9, 11.6, 11.35, 13.7, 17.6, 19.0, 16.950001, 16.5, 15.5, 15.9, 15.4, 15.5, 15.3, 14.85, 14.5, 14.2, 15.8, 14.6, 14.5, 15.0, 14.4, 14.3, 15.9, 15.75, 15.75, 14.7, 14.1, 14.0, 13.95, 14.95, 14.55, 14.1, 14.5, 14.55, 14.25, 14.2, 14.4, 14.3, 14.6, 14.65, 16.799999, 17.549999, 16.799999, 15.85, 16.25, 15.4, 14.45, 14.0, 14.25, 15.15, 15.25, 14.95, 15.5, 15.45, 15.2, 17.1, 17.85, 20.0, 20.6, 16.299999, 16.0, 15.3, 15.65, 17.549999, 17.35, 15.5, 15.7, 14.8, 14.55, 14.7, 14.0, 14.7, 14.95, 15.0, 14.8, 16.299999, 17.0, 16.5, 15.7, 14.5, 12.45, 11.75, 11.25, 12.3, 12.0, 11.4, 11.15, 10.9, 11.3, 11.15, 10.95, 10.9, 10.8, 10.65, 10.7, 10.45, 10.4, 10.8, 11.15, 12.25, 11.35, 11.25, 11.2, 10.7, 10.45, 11.55, 13.05, 11.3, 11.15, 11.2, 10.9, 10.8, 10.65, 10.6, 10.5, 10.95, 11.9, 11.1, 11.05, 11.0, 11.75, 12.0, 11.5, 11.35, 11.25, 10.95, 11.15, 11.1, 14.4, 12.75, 11.85, 11.3, 10.9, 11.1, 10.75, 10.4, 10.75, 10.15, 10.3, 10.8, 10.45, 10.2, 10.25, 11.3, 10.95, 10.35, 10.2, 9.99, 9.99, 10.4], "lows": [11.0, 10.5, 10.55, 10.6, 11.05, 11.3, 11.3, 11.0, 10.8, 12.1, 13.0, 15.6, 15.0, 13.6, 12.8, 14.65, 14.3, 14.65, 14.15, 14.0, 13.65, 13.75, 13.4, 13.6, 13.75, 13.85, 13.9, 13.4, 14.25, 14.75, 14.3, 13.6, 13.4, 13.6, 13.5, 13.75, 13.4, 13.55, 13.9, 14.0, 13.75, 13.85, 14.0, 14.0, 14.0, 14.0, 14.8, 16.049999, 14.6, 14.6, 14.5, 14.65, 12.15, 13.55, 13.6, 14.05, 14.2, 14.25, 14.4, 14.85, 14.65, 14.8, 16.4, 17.0, 15.25, 14.8, 14.75, 14.5, 14.8, 15.1, 15.45, 14.75, 14.6, 13.95, 13.8, 13.05, 13.75, 13.7, 14.1, 14.5, 14.25, 13.7, 14.5, 15.25, 14.3, 13.7, 10.25, 10.3, 10.15, 11.15, 11.0, 10.85, 10.5, 10.5, 10.35, 10.55, 10.05, 10.15, 10.45, 10.25, 10.3, 10.0, 9.95, 10.1, 10.0, 10.75, 11.0, 10.7, 9.95, 10.0, 9.98, 10.0, 11.65, 10.45, 10.45, 10.65, 10.1, 10.15, 10.1, 10.2, 10.25, 10.25, 10.45, 10.7, 10.65, 10.6, 10.55, 10.7, 10.75, 10.75, 10.7, 10.3, 10.55, 10.3, 10.8, 11.65, 11.0, 10.7, 10.4, 10.4, 10.25, 10.05, 10.1, 9.85, 9.96, 10.15, 9.84, 9.99, 9.97, 9.95, 10.1, 9.8, 9.8, 9.57, 9.7, 9.75], "closes": [11.0, 11.05, 11.0, 11.55, 11.3, 11.7, 11.5, 11.2, 11.0, 13.4, 17.5, 16.799999, 15.0, 14.1, 14.9, 14.8, 15.25, 15.4, 14.55, 14.05, 14.2, 13.8, 14.7, 13.75, 13.95, 14.4, 14.0, 14.3, 15.3, 15.0, 14.6, 13.9, 13.95, 13.85, 13.75, 14.45, 13.6, 14.0, 14.3, 14.1, 14.0, 14.0, 14.15, 14.1, 14.45, 14.65, 16.799999, 16.549999, 15.65, 14.8, 15.05, 14.95, 13.7, 13.9, 14.1, 14.95, 14.6, 14.45, 14.8, 15.2, 14.95, 16.75, 17.200001, 18.75, 15.95, 14.85, 15.15, 15.0, 15.35, 16.6, 15.45, 15.0, 14.8, 14.1, 13.95, 14.1, 13.95, 14.7, 14.7, 14.75, 14.3, 16.299999, 15.7, 15.55, 14.35, 13.8, 10.6, 10.6, 11.2, 11.75, 11.7, 11.0, 10.65, 10.75, 10.8, 10.65, 10.3, 10.55, 10.45, 10.35, 10.45, 10.15, 10.2, 10.3, 11.15, 11.05, 11.2, 11.15, 10.1, 10.35, 10.1, 11.55, 11.75, 10.75, 10.7, 11.0, 10.4, 10.65, 10.25, 10.4, 10.5, 10.7, 10.75, 10.8, 10.85, 10.65, 11.45, 11.5, 10.85, 10.95, 10.8, 10.95, 10.9, 10.85, 12.9, 11.95, 11.3, 11.0, 10.6, 10.55, 10.3, 10.15, 10.15, 10.05, 10.25, 10.35, 10.2, 10.15, 10.0, 10.7, 10.3, 9.95, 9.99, 9.83, 9.78, 10.1], "volumes": [869000, 483000, 430000, 462000, 544000, 1022000, 606000, 245000, 981000, 6202000, 23779000, 21745000, 8680000, 12808000, 7154000, 5021000, 2854000, 3581000, 3240000, 1340000, 1345000, 866000, 7513000, 4215000, 1794000, 1916000, 525000, 891000, 4423000, 1938000, 2090000, 1672000, 710000, 316000, 289000, 1590000, 990000, 623000, 695000, 701000, 960000, 990000, 1369000, 891000, 814000, 1386000, 6444000, 7549000, 4696000, 2022000, 2630000, 1258000, 2070000, 526000, 490000, 1171000, 771000, 624000, 764000, 1158000, 340000, 5205000, 5157000, 9022000, 10098000, 3744000, 2934000, 1393944, 1233000, 8995000, 2960000, 1350000, 3256000, 1273000, 1047000, 999000, 261000, 627035, 699163, 587459, 314098, 3937069, 7661241, 1526655, 2281683, 1973163, 2767275, 2073231, 2251229, 1529559, 1165850, 1399329, 916591, 330098, 812397, 553748, 757420, 506359, 330364, 280162, 411164, 589206, 958480, 823456, 1633144, 2954057, 974641, 693779, 1451316, 395427, 551636, 2193928, 5082266, 1649451, 612004, 683050, 753103, 767187, 418714, 360442, 321971, 439037, 1239802, 341045, 429864, 644289, 1305196, 1260060, 875017, 452797, 330010, 463685, 649547, 492464, 8146109, 1616797, 998476, 952714, 1451558, 1172955, 348882, 916366, 1256136, 778854, 1215174, 1416350, 757626, 1011221, 887848, 3516047, 1135463, 728327, 411350, 667483, 311553, 678990], "sma": {"5": [null, null, null, null, 11.18, 11.32, 11.41, 11.45, 11.34, 11.76, 12.92, 13.98, 14.74, 15.36, 15.66, 15.12, 14.81, 14.89, 14.98, 14.81, 14.69, 14.4, 14.26, 14.1, 14.08, 14.12, 14.16, 14.08, 14.39, 14.6, 14.64, 14.62, 14.55, 14.26, 14.01, 13.98, 13.92, 13.93, 14.02, 14.09, 14.0, 14.08, 14.11, 14.07, 14.14, 14.27, 14.83, 15.31, 15.62, 15.69, 15.77, 15.4, 14.83, 14.48, 14.34, 14.32, 14.25, 14.4, 14.58, 14.8, 14.8, 15.23, 15.78, 16.57, 16.72, 16.7, 16.38, 15.94, 15.26, 15.39, 15.51, 15.48, 15.44, 15.19, 14.66, 14.39, 14.18, 14.16, 14.28, 14.44, 14.48, 14.95, 15.15, 15.32, 15.24, 15.14, 14.0, 12.98, 12.11, 11.59, 11.17, 11.25, 11.26, 11.17, 10.98, 10.77, 10.63, 10.61, 10.55, 10.46, 10.42, 10.39, 10.32, 10.29, 10.45, 10.57, 10.78, 10.97, 10.93, 10.77, 10.58, 10.65, 10.77, 10.9, 10.97, 11.15, 10.92, 10.7, 10.6, 10.54, 10.44, 10.5, 10.52, 10.63, 10.72, 10.75, 10.9, 11.05, 11.06, 11.08, 11.11, 11.01, 10.89, 10.89, 11.28, 11.51, 11.58, 11.6, 11.55, 11.08, 10.75, 10.52, 10.35, 10.24, 10.18, 10.19, 10.2, 10.2, 10.19, 10.28, 10.27, 10.22, 10.188, 10.154, 9.97, 9.93], "10": [11.75, 11.67, 11.635, 11.66, 11.64, 11.625, 11.56, 11.43, 11.295, 11.47, 12.12, 12.695, 13.095, 13.35, 13.71, 14.02, 14.395, 14.815, 15.17, 15.235, 14.905, 14.605, 14.575, 14.54, 14.445, 14.405, 14.28, 14.17, 14.245, 14.34, 14.38, 14.39, 14.315, 14.325, 14.305, 14.31, 14.27, 14.24, 14.14, 14.05, 13.99, 14.0, 14.02, 14.045, 14.115, 14.135, 14.455, 14.71, 14.845, 14.915, 15.02, 15.115, 15.07, 15.05, 15.015, 15.045, 14.825, 14.615, 14.53, 14.57, 14.56, 14.74, 15.09, 15.575, 15.76, 15.75, 15.805, 15.86, 15.915, 16.055, 16.105, 15.93, 15.69, 15.225, 15.025, 14.95, 14.83, 14.8, 14.735, 14.55, 14.435, 14.565, 14.655, 14.8, 14.84, 14.81, 14.475, 14.065, 13.715, 13.415, 13.155, 12.625, 12.12, 11.64, 11.285, 10.97, 10.94, 10.935, 10.86, 10.72, 10.595, 10.51, 10.465, 10.42, 10.455, 10.495, 10.585, 10.645, 10.61, 10.61, 10.575, 10.715, 10.87, 10.915, 10.87, 10.865, 10.785, 10.735, 10.75, 10.755, 10.795, 10.71, 10.61, 10.615, 10.63, 10.595, 10.7, 10.785, 10.845, 10.9, 10.93, 10.955, 10.97, 10.975, 11.18, 11.31, 11.295, 11.245, 11.22, 11.18, 11.13, 11.05, 10.975, 10.895, 10.63, 10.47, 10.36, 10.275, 10.215, 10.23, 10.23, 10.21, 10.194, 10.172, 10.125, 10.1], "20": [11.6725, 11.6275, 11.5775, 11.5825, 11.5875, 11.6225, 11.6425, 11.5925, 11.56, 11.645, 11.935, 12.1825, 12.365, 12.505, 12.675, 12.8225, 12.9775, 13.1225, 13.2325, 13.3525, 13.5125, 13.65, 13.835, 13.945, 14.0775, 14.2125, 14.3375, 14.4925, 14.7075, 14.7875, 14.6425, 14.4975, 14.445, 14.4325, 14.375, 14.3575, 14.275, 14.205, 14.1925, 14.195, 14.185, 14.195, 14.1675, 14.185, 14.21, 14.2225, 14.3625, 14.475, 14.4925, 14.4825, 14.505, 14.5575, 14.545, 14.5475, 14.565, 14.59, 14.64, 14.6625, 14.6875, 14.7425, 14.79, 14.9275, 15.08, 15.3125, 15.3875, 15.3975, 15.315, 15.2375, 15.2225, 15.3125, 15.3325, 15.335, 15.39, 15.4, 15.3925, 15.35, 15.3175, 15.33, 15.325, 15.3025, 15.27, 15.2475, 15.1725, 15.0125, 14.9325, 14.88, 14.6525, 14.4325, 14.225, 13.9825, 13.795, 13.595, 13.3875, 13.22, 13.0625, 12.89, 12.7075, 12.5, 12.2875, 12.0675, 11.875, 11.5675, 11.2925, 11.03, 10.87, 10.7325, 10.7625, 10.79, 10.735, 10.665, 10.585, 10.6125, 10.6675, 10.6675, 10.6625, 10.68, 10.685, 10.69, 10.68, 10.6825, 10.685, 10.7125, 10.74, 10.765, 10.75, 10.73, 10.7425, 10.76, 10.7975, 10.8275, 10.8625, 10.8325, 10.79, 10.795, 10.905, 10.9525, 10.9975, 11.015, 11.0325, 11.04, 11.03, 11.0025, 10.9725, 10.935, 10.905, 10.89, 10.8275, 10.76, 10.7175, 10.705, 10.68, 10.63, 10.5845, 10.5335, 10.3775, 10.285], "30": [11.387, 11.428667, 11.481333, 11.545667, 11.589333, 11.646667, 11.68, 11.588333, 11.57, 11.646667, 11.821667, 11.983333, 12.083333, 12.171667, 12.295, 12.421667, 12.56, 12.666667, 12.763333, 12.841667, 12.925, 12.99, 13.101667, 13.183333, 13.265, 13.35, 13.411667, 13.471667, 13.57, 13.681667, 13.801667, 13.896667, 13.995, 14.071667, 14.153333, 14.245, 14.315, 14.408333, 14.518333, 14.541667, 14.425, 14.331667, 14.303333, 14.303333, 14.288333, 14.283333, 14.335, 14.373333, 14.41, 14.435, 14.463333, 14.501667, 14.468333, 14.473333, 14.478333, 14.496667, 14.516667, 14.521667, 14.505, 14.511667, 14.523333, 14.618333, 14.726667, 14.89, 14.963333, 14.976667, 15.028333, 15.061667, 15.096667, 15.18, 15.228333, 15.261667, 15.283333, 15.283333, 15.266667, 15.248333, 15.153333, 15.091667, 15.06, 15.058333, 15.033333, 15.078333, 15.145, 15.2, 15.208333, 15.17, 15.036667, 14.908333, 14.788333, 14.673333, 14.565, 14.373333, 14.155, 13.888333, 13.716667, 13.576667, 13.415, 13.266667, 13.103333, 12.895, 12.728333, 12.566667, 12.413333, 12.286667, 12.193333, 12.091667, 12.0, 11.881667, 11.728333, 11.581667, 11.441667, 11.283333, 11.151667, 10.991667, 10.87, 10.776667, 10.77, 10.771667, 10.74, 10.695, 10.655, 10.645, 10.648333, 10.65, 10.651667, 10.651667, 10.69, 10.721667, 10.735, 10.755, 10.766667, 10.793333, 10.816667, 10.835, 10.893333, 10.923333, 10.926667, 10.921667, 10.938333, 10.945, 10.951667, 10.905, 10.851667, 10.828333, 10.813333, 10.791667, 10.785, 10.768333, 10.76, 10.77, 10.763333, 10.738333, 10.713, 10.680667, 10.645, 10.626667], "50": [10.7694, 10.7784, 10.7944, 10.8194, 10.8284, 10.8594, 10.9058, 10.9288, 10.9644, 11.0482, 11.2182, 11.3672, 11.4712, 11.5592, 11.6694, 11.7714, 11.8794, 11.9804, 12.0714, 12.1524, 12.2372, 12.3172, 12.4228, 12.5054, 12.5846, 12.673, 12.743, 12.75, 12.825, 12.903, 12.95, 12.989, 13.028, 13.076, 13.127, 13.196, 13.246, 13.282, 13.335, 13.383, 13.429, 13.472, 13.528, 13.584, 13.643, 13.699, 13.792, 13.873, 13.939, 14.002, 14.083, 14.161, 14.215, 14.262, 14.318, 14.383, 14.445, 14.51, 14.586, 14.622, 14.571, 14.57, 14.614, 14.707, 14.728, 14.729, 14.727, 14.719, 14.735, 14.786, 14.811, 14.835, 14.837, 14.844, 14.844, 14.838, 14.837, 14.845, 14.833, 14.828, 14.822, 14.87, 14.905, 14.939, 14.951, 14.938, 14.878, 14.81, 14.748, 14.701, 14.655, 14.595, 14.525, 14.458, 14.385, 14.305, 14.175, 14.055, 13.951, 13.862, 13.77, 13.674, 13.604, 13.532, 13.473, 13.395, 13.327, 13.261, 13.167, 13.07, 12.973, 12.869, 12.76, 12.6, 12.495, 12.418, 12.323, 12.236, 12.134, 12.01, 11.911, 11.825, 11.744, 11.678, 11.616, 11.547, 11.497, 11.433, 11.356, 11.28, 11.21, 11.103, 11.007, 10.913, 10.884, 10.847, 10.861, 10.869, 10.857, 10.833, 10.805, 10.788, 10.778, 10.764, 10.753, 10.747, 10.745, 10.737, 10.728, 10.735, 10.732, 10.728, 10.7238, 10.7144, 10.687, 10.668], "200": [9.766943, 9.766397, 9.765847, 9.767556, 9.770964, 9.776618, 9.783484, 9.784917, 9.770357, 9.76878, 9.778362, 9.79354, 9.805124, 9.814175, 9.825506, 9.836336, 9.853349, 9.872833, 9.887821, 9.907191, 9.925345, 9.940516, 9.959203, 9.975107, 9.993977, 10.022619, 10.057323, 10.090282, 10.127946, 10.16003, 10.190065, 10.216797, 10.240386, 10.26146, 10.286016, 10.314957, 10.340385, 10.366633, 10.395365, 10.421818, 10.447821, 10.469399, 10.490006, 10.515771, 10.545597, 10.577111, 10.6179, 10.6568, 10.69365, 10.7255, 10.75725, 10.7885, 10.81175, 10.8385, 10.86625, 10.8973, 10.9283, 10.95745, 10.98755, 11.0196, 11.0513, 11.0922, 11.13175, 11.17995, 11.2147, 11.2434, 11.2679, 11.28965, 11.31805, 11.3551, 11.38735, 11.4187, 11.4487, 11.4737, 11.4979, 11.5231, 11.54735, 11.57375, 11.601, 11.6289, 11.6534, 11.68795, 11.71955, 11.75015, 11.776, 11.80175, 11.81125, 11.81925, 11.83005, 11.8438, 11.8577, 11.86775, 11.87625, 11.88495, 11.89405, 11.9023, 11.9088, 11.91755, 11.92655, 11.9354, 11.94315, 11.95035, 11.9591, 11.96835, 11.98215, 11.99575, 12.00975, 12.0238, 12.0328, 12.043, 12.05175, 12.0645, 12.0793, 12.08965, 12.10105, 12.1131, 12.1204, 12.12915, 12.13425, 12.1415, 12.1501, 12.1602, 12.17145, 12.1822, 12.1932, 12.20385, 12.21845, 12.2337, 12.24455, 12.25505, 12.2643, 12.2758, 12.2763, 12.27005, 12.28005, 12.2838, 12.2933, 12.30135, 12.30385, 12.3061, 12.30845, 12.3113, 12.3162, 12.32335, 12.3274, 12.33295, 12.33735, 12.34235, 12.33835, 12.33935, 12.3386, 12.33535, 12.3343, 12.33195, 12.3266, 12.32635]}, "ema": {"5": [null, null, null, null, 11.18, 11.3533, 11.4022, 11.3348, 11.2232, 11.9488, 13.7992, 14.7995, 14.8663, 14.6109, 14.7073, 14.7382, 14.9088, 15.0725, 14.8983, 14.6156, 14.477, 14.2514, 14.4009, 14.1839, 14.106, 14.204, 14.136, 14.1907, 14.5604, 14.707, 14.6713, 14.4142, 14.2595, 14.123, 13.9987, 14.1491, 13.9661, 13.9774, 14.0849, 14.0899, 14.06, 14.04, 14.0767, 14.0844, 14.2063, 14.3542, 15.1695, 15.6296, 15.6364, 15.3576, 15.2551, 15.1534, 14.6689, 14.4126, 14.3084, 14.5223, 14.5482, 14.5155, 14.6103, 14.8069, 14.8546, 15.4864, 16.0576, 16.9551, 16.62, 16.03, 15.7367, 15.4911, 15.4441, 15.8294, 15.7029, 15.4686, 15.2457, 14.8638, 14.5592, 14.4061, 14.2541, 14.4027, 14.5018, 14.5845, 14.4897, 15.0931, 15.2954, 15.3803, 15.0369, 14.6246, 13.283, 12.3887, 11.9925, 11.9116, 11.8411, 11.5607, 11.2572, 11.0881, 10.9921, 10.878, 10.6854, 10.6402, 10.5768, 10.5012, 10.4841, 10.3728, 10.3152, 10.3101, 10.5901, 10.7434, 10.8956, 10.9804, 10.6869, 10.5746, 10.4164, 10.7943, 11.1129, 10.9919, 10.8946, 10.9297, 10.7532, 10.7188, 10.5625, 10.5083, 10.5056, 10.5704, 10.6302, 10.6868, 10.7412, 10.7108, 10.9572, 11.1381, 11.0421, 11.0114, 10.9409, 10.944, 10.9293, 10.9029, 11.5686, 11.6957, 11.5638, 11.3759, 11.1173, 10.9282, 10.7188, 10.5292, 10.4028, 10.2852, 10.2735, 10.299, 10.266, 10.2273, 10.1515, 10.3344, 10.3229, 10.1986, 10.1291, 10.0294, 9.9463, 9.9975], "10": [null, null, null, null, null, null, null, null, null, 11.47, 12.5664, 13.3361, 13.6386, 13.7225, 13.9366, 14.0936, 14.3038, 14.5031, 14.5117, 14.4277, 14.3863, 14.2797, 14.3561, 14.2459, 14.1921, 14.2299, 14.1881, 14.2085, 14.4069, 14.5148, 14.5303, 14.4157, 14.331, 14.2435, 14.1538, 14.2077, 14.0972, 14.0795, 14.1196, 14.116, 14.0949, 14.0777, 14.0908, 14.0925, 14.1575, 14.247, 14.7112, 15.0455, 15.1554, 15.0908, 15.0834, 15.0591, 14.812, 14.6462, 14.5469, 14.6202, 14.6165, 14.5862, 14.6251, 14.7296, 14.7697, 15.1298, 15.5062, 16.096, 16.0694, 15.8477, 15.7208, 15.5898, 15.5462, 15.7378, 15.6855, 15.5608, 15.4225, 15.182, 14.958, 14.802, 14.6471, 14.6567, 14.6646, 14.6801, 14.611, 14.9181, 15.0603, 15.1493, 15.004, 14.7851, 14.0242, 13.4016, 13.0013, 12.7738, 12.5786, 12.2915, 11.9931, 11.7671, 11.5912, 11.4201, 11.2164, 11.0953, 10.978, 10.8638, 10.7885, 10.6724, 10.5865, 10.5344, 10.6464, 10.7198, 10.8071, 10.8694, 10.7295, 10.6605, 10.5586, 10.7389, 10.9227, 10.8913, 10.8565, 10.8826, 10.7949, 10.7685, 10.6742, 10.6244, 10.6018, 10.6196, 10.6433, 10.6718, 10.7042, 10.6944, 10.8317, 10.9532, 10.9345, 10.9373, 10.9123, 10.9192, 10.9157, 10.9038, 11.2667, 11.3909, 11.3744, 11.3063, 11.1779, 11.0637, 10.9249, 10.784, 10.6687, 10.5562, 10.5005, 10.4732, 10.4235, 10.3738, 10.3058, 10.3775, 10.3634, 10.2882, 10.234, 10.1606, 10.0914, 10.0929], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3525, 13.4332, 13.4681, 13.5855, 13.6011, 13.6344, 13.7073, 13.7352, 13.789, 13.9329, 14.0345, 14.0884, 14.0704, 14.0589, 14.039, 14.0115, 14.0533, 14.0101, 14.0091, 14.0368, 14.0429, 14.0388, 14.0351, 14.046, 14.0512, 14.0892, 14.1426, 14.3957, 14.6008, 14.7008, 14.7102, 14.7426, 14.7623, 14.6611, 14.5887, 14.5421, 14.581, 14.5828, 14.5701, 14.592, 14.6499, 14.6785, 14.8758, 15.0971, 15.445, 15.4931, 15.4319, 15.405, 15.3665, 15.3649, 15.4825, 15.4794, 15.4338, 15.3734, 15.2521, 15.1281, 15.0302, 14.9273, 14.9057, 14.8861, 14.8731, 14.8185, 14.9596, 15.0301, 15.0797, 15.0102, 14.8949, 14.4859, 14.1158, 13.8381, 13.6392, 13.4545, 13.2208, 12.9759, 12.7639, 12.5769, 12.3934, 12.194, 12.0374, 11.8863, 11.7399, 11.6171, 11.4774, 11.3557, 11.2552, 11.2452, 11.2266, 11.224, 11.217, 11.1106, 11.0382, 10.9488, 11.0061, 11.0769, 11.0458, 11.0129, 11.0116, 10.9534, 10.9245, 10.8603, 10.8164, 10.7863, 10.7781, 10.7754, 10.7777, 10.7846, 10.7718, 10.8364, 10.8996, 10.8949, 10.9001, 10.8906, 10.8962, 10.8966, 10.8922, 11.0834, 11.1659, 11.1787, 11.1617, 11.1082, 11.055, 10.9831, 10.9038, 10.832, 10.7575, 10.7092, 10.675, 10.6297, 10.584, 10.5284, 10.5448, 10.5214, 10.467, 10.4216, 10.3653, 10.3095, 10.2896], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6817, 13.7409, 13.7512, 13.764, 13.7696, 13.7683, 13.8123, 13.7986, 13.8116, 13.8431, 13.8597, 13.8687, 13.8772, 13.8948, 13.908, 13.943, 13.9886, 14.17, 14.3235, 14.4091, 14.4343, 14.4741, 14.5048, 14.4528, 14.4172, 14.3967, 14.4324, 14.4432, 14.4437, 14.4666, 14.514, 14.5421, 14.6845, 14.8468, 15.0986, 15.1536, 15.134, 15.135, 15.1263, 15.1407, 15.2349, 15.2488, 15.2327, 15.2048, 15.1335, 15.0572, 14.9954, 14.928, 14.9133, 14.8995, 14.8899, 14.8518, 14.9452, 14.9939, 15.0298, 14.9859, 14.9094, 14.6314, 14.3713, 14.1667, 14.0108, 13.8617, 13.6771, 13.4818, 13.3055, 13.1439, 12.983, 12.8099, 12.6641, 12.5213, 12.3812, 12.2566, 12.1207, 11.9968, 11.8873, 11.8397, 11.7888, 11.7508, 11.712, 11.608, 11.5269, 11.4348, 11.4422, 11.4621, 11.4162, 11.37, 11.3461, 11.285, 11.2441, 11.1799, 11.1296, 11.089, 11.0639, 11.0437, 11.0279, 11.0165, 10.9928, 11.0223, 11.0531, 11.04, 11.0342, 11.0191, 11.0146, 11.0072, 10.9971, 11.1199, 11.1734, 11.1816, 11.1699, 11.1331, 11.0955, 11.0442, 10.9865, 10.9325, 10.8756, 10.8352, 10.8039, 10.765, 10.7253, 10.6785, 10.6799, 10.6554, 10.6099, 10.5699, 10.5221, 10.4743, 10.4501], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.002, 14.0431, 14.0787, 14.0638, 14.0574, 14.0591, 14.094, 14.1138, 14.127, 14.1534, 14.1945, 14.2241, 14.3231, 14.436, 14.6051, 14.6579, 14.6654, 14.6844, 14.6968, 14.7224, 14.796, 14.8217, 14.8287, 14.8276, 14.799, 14.7657, 14.7396, 14.7087, 14.7083, 14.708, 14.7096, 14.6936, 14.7566, 14.7936, 14.8232, 14.8047, 14.7653, 14.6019, 14.445, 14.3177, 14.217, 14.1183, 13.996, 13.8648, 13.7427, 13.6273, 13.5105, 13.3846, 13.2735, 13.1627, 13.0524, 12.9504, 12.8406, 12.737, 12.6414, 12.5829, 12.5228, 12.471, 12.4192, 12.3282, 12.2506, 12.1663, 12.1421, 12.1267, 12.0728, 12.0189, 11.979, 11.917, 11.8674, 11.8039, 11.7489, 11.6999, 11.6607, 11.625, 11.5926, 11.5635, 11.5277, 11.5246, 11.5237, 11.4972, 11.4758, 11.4493, 11.4297, 11.4089, 11.387, 11.4463, 11.4661, 11.4596, 11.4416, 11.4086, 11.3749, 11.3327, 11.2864, 11.2418, 11.1951, 11.158, 11.1263, 11.09, 11.0531, 11.0118, 10.9996, 10.9722, 10.9321, 10.8951, 10.8534, 10.8113, 10.7834], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.72, 11.426667, 11.19, 11.236667, 11.253333, 11.426667, 11.486667, 11.416667, 11.266667, 11.953333, 13.866667, 15.16, 15.5, 15.286666, 15.133333, 14.846667, 14.89, 15.086667, 14.973333, 14.663333, 14.46, 14.163333, 14.263333, 14.093333, 14.043333, 14.15, 14.11, 14.156667, 14.563333, 14.766667, 14.766667, 14.52, 14.296667, 14.063333, 13.893333, 14.04, 13.913333, 13.94, 14.063333, 14.09, 14.06, 14.06, 14.083333, 14.08, 14.206667, 14.376667, 15.22, 15.793333, 15.906666, 15.633333, 15.42, 15.146667, 14.58, 14.27, 14.143333, 14.346667, 14.44, 14.506667, 14.64, 14.846667, 14.896667, 15.546667, 16.203334, 17.193334, 16.986667, 16.363333, 15.846667, 15.386667, 15.19, 15.636667, 15.656667, 15.486667, 15.26, 14.813333, 14.4, 14.213333, 14.066667, 14.24, 14.42, 14.576667, 14.53, 15.136666, 15.386666, 15.52, 15.196667, 14.716667, 13.203333, 12.07, 11.476667, 11.356667, 11.393333, 11.336667, 11.136667, 10.966667, 10.843333, 10.733333, 10.576667, 10.55, 10.496667, 10.43, 10.426667, 10.336667, 10.273333, 10.266667, 10.553333, 10.753333, 10.963333, 11.086667, 10.796667, 10.603333, 10.38, 10.703333, 11.07, 11.063333, 10.996667, 11.006667, 10.756667, 10.666667, 10.516667, 10.45, 10.436667, 10.523333, 10.606667, 10.7, 10.773333, 10.75, 10.983333, 11.183333, 11.116667, 11.08, 10.986667, 10.933333, 10.896667, 10.883333, 11.553333, 11.776667, 11.706667, 11.513333, 11.18, 10.846667, 10.586667, 10.386667, 10.263333, 10.163333, 10.166667, 10.223333, 10.226667, 10.21, 10.143333, 10.313333, 10.32, 10.213333, 10.136667, 10.017333, 9.892667, 9.936], "10": [11.777273, 11.65, 11.528182, 11.512727, 11.447273, 11.458182, 11.435455, 11.37, 11.291818, 11.674545, 12.770909, 13.621818, 14.040909, 14.223636, 14.505454, 14.703636, 14.927273, 15.11, 15.061818, 14.858182, 14.67, 14.469091, 14.486364, 14.336364, 14.229091, 14.220909, 14.147273, 14.150909, 14.356364, 14.493636, 14.540909, 14.453636, 14.373636, 14.289091, 14.184545, 14.210909, 14.081818, 14.032727, 14.043636, 14.036364, 14.027273, 14.029091, 14.056364, 14.070909, 14.144545, 14.241818, 14.726363, 15.107272, 15.278182, 15.27, 15.294545, 15.281818, 15.024545, 14.811818, 14.639091, 14.627273, 14.546364, 14.478182, 14.511818, 14.633636, 14.702727, 15.100909, 15.548182, 16.213637, 16.281818, 16.116364, 16.007273, 15.860909, 15.768182, 15.892727, 15.782727, 15.581818, 15.376364, 15.087273, 14.855455, 14.687273, 14.505455, 14.481818, 14.463636, 14.466364, 14.420909, 14.76, 14.966363, 15.129091, 15.047273, 14.858182, 14.092727, 13.388182, 12.867273, 12.51, 12.198182, 11.806364, 11.447273, 11.198182, 11.045455, 10.93, 10.808182, 10.737273, 10.649091, 10.556364, 10.507273, 10.426364, 10.37, 10.34, 10.472727, 10.580909, 10.709091, 10.811818, 10.712727, 10.665455, 10.572727, 10.75, 10.938182, 10.916364, 10.877273, 10.900909, 10.816364, 10.791818, 10.703636, 10.64, 10.593636, 10.576364, 10.583636, 10.618182, 10.660909, 10.664545, 10.82, 10.965455, 10.977273, 10.996364, 10.978182, 10.981818, 10.971818, 10.95, 11.3, 11.44, 11.438182, 11.384545, 11.267273, 11.145455, 10.985455, 10.807273, 10.643636, 10.475455, 10.358182, 10.307273, 10.258182, 10.22, 10.17, 10.258182, 10.270909, 10.22, 10.18, 10.113818, 10.042545, 10.038], "20": [11.715952, 11.656667, 11.596905, 11.594286, 11.567381, 11.578095, 11.566429, 11.524286, 11.467857, 11.643095, 12.200714, 12.664048, 12.932381, 13.097619, 13.325714, 13.528095, 13.759286, 13.99, 14.125952, 14.203809, 14.284524, 14.311905, 14.411905, 14.403809, 14.404286, 14.435, 14.414762, 14.41119, 14.488095, 14.515952, 14.498095, 14.427381, 14.375238, 14.318571, 14.253571, 14.260714, 14.188571, 14.162381, 14.171429, 14.162619, 14.144048, 14.126429, 14.122143, 14.115714, 14.140952, 14.182857, 14.428333, 14.636666, 14.748571, 14.777857, 14.831905, 14.874286, 14.792619, 14.73119, 14.688571, 14.725238, 14.72619, 14.708095, 14.72119, 14.77, 14.789762, 14.976429, 15.192857, 15.542381, 15.603095, 15.551905, 15.528333, 15.498333, 15.509048, 15.640238, 15.653333, 15.621667, 15.570714, 15.447857, 15.309762, 15.186667, 15.053333, 14.994524, 14.934524, 14.879762, 14.784286, 14.882381, 14.925476, 14.961428, 14.898333, 14.790476, 14.382857, 13.996905, 13.689048, 13.453333, 13.235952, 12.969762, 12.689286, 12.438095, 12.207619, 11.977857, 11.73119, 11.525714, 11.330476, 11.145952, 10.991905, 10.827619, 10.697381, 10.602857, 10.614286, 10.631429, 10.675952, 10.712857, 10.647143, 10.610476, 10.556667, 10.648571, 10.756905, 10.764762, 10.767857, 10.8, 10.773333, 10.77, 10.728095, 10.701429, 10.684048, 10.685476, 10.689048, 10.694762, 10.702857, 10.693333, 10.761905, 10.834048, 10.842619, 10.857143, 10.854524, 10.862857, 10.869286, 10.875, 11.075476, 11.175, 11.208095, 11.208333, 11.16881, 11.122857, 11.052381, 10.968571, 10.887381, 10.799524, 10.734286, 10.681429, 10.615714, 10.55119, 10.47881, 10.477143, 10.438571, 10.369048, 10.308095, 10.236238, 10.164476, 10.138048], "30": [11.650882, 11.62914, 11.601484, 11.605914, 11.590065, 11.597204, 11.587742, 11.556774, 11.518817, 11.636882, 12.014516, 12.335699, 12.530323, 12.66043, 12.836452, 12.998064, 13.180538, 13.363763, 13.485269, 13.56828, 13.655914, 13.712366, 13.822688, 13.864516, 13.913978, 13.987204, 14.02914, 14.086452, 14.204409, 14.296667, 14.355914, 14.362258, 14.365699, 14.356344, 14.335591, 14.354731, 14.313118, 14.292796, 14.285806, 14.258817, 14.223871, 14.196452, 14.184731, 14.171613, 14.181075, 14.204409, 14.366774, 14.509677, 14.592043, 14.617204, 14.656882, 14.688279, 14.636559, 14.599892, 14.575806, 14.606236, 14.612903, 14.608602, 14.626559, 14.671398, 14.699677, 14.843333, 15.009892, 15.269462, 15.337849, 15.330538, 15.34172, 15.339892, 15.358495, 15.455484, 15.472903, 15.458172, 15.428387, 15.352043, 15.266022, 15.190753, 15.106989, 15.077742, 15.052473, 15.032473, 14.983548, 15.065269, 15.105376, 15.131505, 15.076667, 14.985806, 14.690968, 14.404731, 14.165484, 13.969462, 13.777634, 13.547634, 13.307419, 13.087742, 12.888495, 12.690645, 12.479247, 12.294409, 12.112688, 11.935054, 11.777312, 11.610968, 11.45828, 11.321935, 11.248602, 11.174839, 11.117312, 11.062473, 10.947527, 10.858602, 10.763011, 10.77, 10.800108, 10.774194, 10.755376, 10.763763, 10.739462, 10.73172, 10.698065, 10.676129, 10.663548, 10.666452, 10.673226, 10.683011, 10.695914, 10.695806, 10.747312, 10.79957, 10.807849, 10.82172, 10.824624, 10.836452, 10.843333, 10.845484, 10.97871, 11.046882, 11.071183, 11.075914, 11.055161, 11.030108, 10.988495, 10.936774, 10.888065, 10.836344, 10.799032, 10.76914, 10.730968, 10.69, 10.64043, 10.636559, 10.606237, 10.553763, 10.505484, 10.448516, 10.390409, 10.355247], "50": [11.21902, 11.230024, 11.238714, 11.268345, 11.287192, 11.321373, 11.346494, 11.358031, 11.360824, 11.456337, 11.709349, 11.928243, 12.070706, 12.173796, 12.304808, 12.427576, 12.563992, 12.702055, 12.802823, 12.880416, 12.960714, 13.022, 13.115443, 13.16749, 13.224141, 13.295333, 13.347373, 13.408431, 13.508431, 13.593725, 13.660274, 13.697529, 13.735216, 13.767451, 13.793882, 13.845765, 13.861608, 13.891176, 13.931098, 13.961098, 13.985294, 14.007686, 14.034274, 14.056706, 14.090667, 14.130157, 14.251765, 14.359921, 14.429608, 14.463372, 14.504471, 14.538471, 14.520392, 14.508039, 14.501686, 14.526471, 14.53498, 14.535176, 14.546549, 14.570627, 14.58349, 14.668941, 14.772078, 14.934274, 14.98302, 14.987804, 15.004314, 15.01502, 15.039765, 15.112902, 15.138941, 15.146353, 15.14498, 15.116078, 15.08102, 15.051843, 15.01702, 15.011647, 15.005961, 15.002706, 14.982, 15.039961, 15.07251, 15.097804, 15.074706, 15.029569, 14.859451, 14.691686, 14.550118, 14.432549, 14.314863, 14.171529, 14.016824, 13.868784, 13.725333, 13.578863, 13.421804, 13.279647, 13.138274, 12.997059, 12.863255, 12.721294, 12.585059, 12.45549, 12.362078, 12.267059, 12.18098, 12.095608, 11.971647, 11.861176, 11.744706, 11.688902, 11.64502, 11.566196, 11.491686, 11.433059, 11.353922, 11.288314, 11.210431, 11.142431, 11.083216, 11.035725, 10.993569, 10.956549, 10.924078, 10.886196, 10.882392, 10.88251, 10.859647, 10.843725, 10.824902, 10.814706, 10.806745, 10.800588, 10.87851, 10.920314, 10.938078, 10.943529, 10.93298, 10.920941, 10.900039, 10.874353, 10.849333, 10.820784, 10.800627, 10.784824, 10.763373, 10.740039, 10.711137, 10.710039, 10.69298, 10.662314, 10.633373, 10.598322, 10.561678, 10.538659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7769, 1.9075, 1.7303, 0.3695, -0.1668, 0.0, 1.2129, 3.4086, 4.4368, 4.5077, 4.0039, 3.6579, 3.9448, 4.0668, 3.8091, 3.3812, 2.9061, 2.5526, 2.6508, 2.6606, 2.6306, 2.7714, 2.3661, 2.1871, 2.2993, 2.4844, 2.9079, 3.1548, 3.1319, 2.8505, 2.548, 2.5066, 2.2865, 2.3925, 2.5789, 2.0826, 0.7684, -0.5321, -1.4809, -1.639, -0.9474, -0.3373, 0.2214, 0.4894, 0.8515, 1.0618, 0.8952, 0.8929, 0.4048, 0.2656, 0.1037, -0.0345, 0.3341, 0.334, 0.1842, 0.1035, 0.0459, 0.6657, 1.5282, 2.6071, 3.0296, 2.4513, 2.0484, 1.1529, 0.8911, 1.3577, 1.3308, 1.3279, 1.2365, 0.6807, 0.2517, -0.0874, -0.8506, -1.2541, -1.3537, -1.246, -0.7919, -0.0884, 0.5644, 0.9408, 1.1641, 0.6079, -0.7153, -1.9189, -2.7616, -3.274, -3.1368, -3.5886, -4.2827, -5.3498, -5.8245, -5.5427, -5.2278, -4.4762, -4.4715, -5.0209, -5.1187, -5.2764, -5.2658, -4.7176, -4.2032, -3.7798, -3.3298, -3.2963, -3.8136, -4.2178, -4.6528, -5.0358, -4.9169, -5.0943, -4.9964, -4.4904, -3.4225, -2.0015, -1.196, -0.7578, -1.0678, -1.1759, -0.8535, -0.4208, -0.0313, 0.0626, 0.3913, 0.6729, 0.7823, 0.9701, 0.7172, 0.6684, 0.7608, 0.7438, 1.1765, 1.2044, 1.0169, 0.7999, 0.4131, 0.1984, 0.2288, -0.1526, -0.7923, -1.0659, -1.2631, -1.0393, -0.6143, -0.5541, -0.4932, -0.2008, -0.2009, -0.2786, -0.4368, -0.8295, -1.0994, -1.0399], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.35, 64.8, 66.18, 66.65, 61.45, 58.56, 59.18, 56.74, 60.67, 54.99, 55.93, 58.04, 55.49, 57.02, 61.72, 59.61, 56.83, 52.23, 52.52, 51.83, 51.11, 55.76, 49.59, 52.27, 54.23, 52.67, 51.87, 51.87, 53.11, 52.63, 55.69, 57.39, 70.48, 67.87, 59.34, 52.62, 54.26, 53.47, 44.64, 46.17, 47.73, 53.84, 51.19, 50.05, 52.69, 55.59, 53.39, 64.33, 66.45, 72.51, 53.65, 48.34, 49.8, 49.05, 50.9, 56.92, 50.76, 48.54, 47.55, 44.14, 43.42, 44.4, 43.59, 48.62, 48.62, 48.97, 45.93, 58.34, 54.31, 53.32, 46.08, 43.18, 30.98, 30.98, 34.97, 38.49, 38.29, 35.47, 34.12, 34.88, 35.29, 34.59, 32.97, 35.31, 34.78, 34.24, 35.33, 33.53, 34.13, 35.39, 45.03, 44.2, 45.82, 45.35, 36.76, 39.69, 37.8, 52.04, 53.61, 45.55, 45.18, 47.89, 43.29, 45.63, 42.6, 44.1, 45.13, 47.22, 47.76, 48.33, 48.92, 46.61, 55.65, 56.15, 48.5, 49.63, 47.92, 49.79, 49.16, 48.49, 67.7, 57.08, 51.16, 48.66, 45.46, 45.06, 43.03, 41.81, 41.81, 40.92, 43.52, 44.83, 43.21, 42.66, 40.96, 50.79, 46.07, 42.36, 42.93, 41.19, 40.63, 45.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5982, 0.5434, 0.5183, 0.5724, 0.5844, 0.5552, 0.4701, 0.4022, 0.3364, 0.273, 0.2761, 0.2075, 0.1834, 0.1863, 0.1704, 0.1482, 0.129, 0.1245, 0.1155, 0.1351, 0.1649, 0.3578, 0.485, 0.5073, 0.4512, 0.422, 0.3864, 0.2544, 0.164, 0.1073, 0.1294, 0.1173, 0.0946, 0.1036, 0.1414, 0.1494, 0.2976, 0.4462, 0.6813, 0.6343, 0.5025, 0.4174, 0.334, 0.2928, 0.3569, 0.3113, 0.2361, 0.1586, 0.0403, -0.0649, -0.1346, -0.1997, -0.1885, -0.1777, -0.1631, -0.1858, -0.0419, 0.0235, 0.0625, -0.0034, -0.0989, -0.4278, -0.6807, -0.8232, -0.8815, -0.9212, -0.9976, -1.0741, -1.1137, -1.1281, -1.1385, -1.1615, -1.1464, -1.1295, -1.1114, -1.0765, -1.0609, -1.0325, -0.9906, -0.8786, -0.7889, -0.6976, -0.6221, -0.6397, -0.6262, -0.6285, -0.5073, -0.3907, -0.3747, -0.3619, -0.3238, -0.338, -0.3255, -0.3438, -0.3423, -0.3292, -0.2993, -0.2685, -0.2372, -0.2061, -0.1953, -0.1208, -0.057, -0.0583, -0.0507, -0.056, -0.0477, -0.0445, -0.0456, 0.1177, 0.1684, 0.1545, 0.1178, 0.0558, 0.0026, -0.059, -0.1185, -0.1639, -0.2055, -0.2199, -0.2206, -0.2306, -0.2398, -0.2562, -0.2104, -0.204, -0.2245, -0.2349, -0.2531, -0.2685, -0.2519], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.509, 0.4618, 0.4246, 0.3812, 0.3416, 0.3106, 0.2825, 0.2557, 0.2303, 0.2092, 0.1904, 0.1794, 0.1765, 0.2127, 0.2672, 0.3152, 0.3424, 0.3583, 0.3639, 0.342, 0.3064, 0.2666, 0.2392, 0.2148, 0.1908, 0.1733, 0.1669, 0.1634, 0.1903, 0.2415, 0.3294, 0.3904, 0.4128, 0.4137, 0.3978, 0.3768, 0.3728, 0.3605, 0.3356, 0.3002, 0.2482, 0.1856, 0.1216, 0.0573, 0.0082, -0.029, -0.0558, -0.0818, -0.0738, -0.0544, -0.031, -0.0255, -0.0402, -0.1177, -0.2303, -0.3489, -0.4554, -0.5486, -0.6384, -0.7255, -0.8032, -0.8681, -0.9222, -0.9701, -1.0053, -1.0302, -1.0464, -1.0524, -1.0541, -1.0498, -1.038, -1.0061, -0.9627, -0.9096, -0.8521, -0.8096, -0.773, -0.7441, -0.6967, -0.6355, -0.5833, -0.5391, -0.496, -0.4644, -0.4366, -0.4181, -0.4029, -0.3882, -0.3704, -0.35, -0.3275, -0.3032, -0.2816, -0.2494, -0.211, -0.1804, -0.1545, -0.1348, -0.1174, -0.1028, -0.0914, -0.0495, -0.006, 0.0261, 0.0445, 0.0467, 0.0379, 0.0185, -0.0089, -0.0399, -0.073, -0.1024, -0.126, -0.1469, -0.1655, -0.1837, -0.189, -0.192, -0.1985, -0.2058, -0.2152, -0.2259, -0.2311], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1726, -0.1888, -0.1485, -0.1737, -0.1582, -0.1243, -0.1121, -0.1075, -0.1013, -0.0847, -0.0749, -0.0443, -0.0116, 0.1451, 0.2178, 0.1921, 0.1088, 0.0637, 0.0225, -0.0876, -0.1424, -0.1593, -0.1098, -0.0975, -0.0962, -0.0697, -0.0255, -0.014, 0.1073, 0.2047, 0.3519, 0.2439, 0.0897, 0.0037, -0.0638, -0.084, -0.0159, -0.0492, -0.0995, -0.1416, -0.2079, -0.2505, -0.2562, -0.257, -0.1967, -0.1487, -0.1073, -0.104, 0.0319, 0.0779, 0.0935, 0.0221, -0.0587, -0.3101, -0.4504, -0.4743, -0.4261, -0.3726, -0.3592, -0.3486, -0.3105, -0.26, -0.2163, -0.1914, -0.1411, -0.0993, -0.065, -0.0241, -0.0068, 0.0173, 0.0474, 0.1275, 0.1738, 0.212, 0.23, 0.1699, 0.1468, 0.1156, 0.1894, 0.2448, 0.2086, 0.1772, 0.1722, 0.1264, 0.1111, 0.0743, 0.0606, 0.059, 0.0711, 0.0815, 0.0903, 0.0971, 0.0863, 0.1286, 0.154, 0.1221, 0.1038, 0.0788, 0.0697, 0.0583, 0.0458, 0.1672, 0.1744, 0.1284, 0.0733, 0.0091, -0.0353, -0.0775, -0.1096, -0.124, -0.1325, -0.1175, -0.0946, -0.0837, -0.0743, -0.0725, -0.0214, -0.012, -0.026, -0.0291, -0.0379, -0.0426, -0.0208], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.35, 51.76, 50.3, 55.36, 56.1, 45.73, 39.63, 41.46, 36.59, 37.68, 15.32, 18.55, 38.55, 32.43, 48.39, 76.0, 64.0, 48.0, 20.0, 22.0, 18.0, 14.0, 42.0, 8.0, 24.0, 36.0, 28.0, 24.0, 24.0, 31.91, 29.79, 67.74, 80.65, 100.0, 75.9, 54.22, 33.73, 37.5, 31.58, 28.7, 32.41, 36.11, 51.85, 45.37, 42.59, 49.07, 56.48, 51.85, 92.93, 88.6, 84.08, 44.97, 31.95, 22.7, 20.0, 19.85, 37.5, 18.9, 9.68, 4.92, 2.26, 2.21, 13.91, 11.92, 21.85, 36.67, 37.78, 27.78, 72.22, 58.89, 58.14, 32.91, 18.99, 5.19, 5.19, 15.33, 23.36, 22.63, 12.41, 7.3, 8.76, 9.49, 7.3, 3.88, 8.85, 8.99, 12.5, 17.78, 6.52, 10.64, 17.07, 82.76, 47.83, 54.35, 52.17, 6.52, 17.39, 6.52, 69.57, 58.06, 25.81, 24.19, 33.87, 14.52, 22.58, 9.68, 14.52, 17.74, 24.19, 25.08, 26.71, 27.87, 18.64, 75.0, 73.68, 39.47, 44.74, 36.84, 44.74, 38.89, 34.29, 63.86, 40.24, 24.39, 17.07, 7.32, 6.1, 1.2, 2.3, 2.3, 4.4, 8.79, 10.99, 7.89, 6.8, 5.5, 42.79, 31.51, 10.0, 12.67, 15.03, 12.14, 30.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.14, 52.47, 53.92, 52.4, 47.15, 42.27, 39.23, 38.58, 29.86, 23.85, 24.14, 29.84, 39.79, 52.27, 62.8, 62.67, 44.0, 30.0, 20.0, 18.0, 24.67, 21.33, 24.67, 22.67, 29.33, 29.33, 25.33, 26.64, 28.57, 43.15, 59.39, 82.8, 85.52, 76.71, 54.62, 41.82, 34.27, 32.59, 30.9, 32.41, 40.12, 44.44, 46.6, 45.68, 49.38, 52.47, 67.09, 77.79, 88.54, 72.55, 53.67, 33.21, 24.88, 20.85, 25.78, 25.42, 22.03, 11.17, 5.62, 3.13, 6.13, 9.35, 15.89, 23.48, 32.1, 34.08, 45.93, 52.96, 63.08, 49.98, 36.68, 19.03, 9.79, 8.57, 14.63, 20.44, 19.47, 14.11, 9.49, 8.52, 8.52, 6.89, 6.68, 7.24, 10.11, 13.09, 12.27, 11.65, 11.41, 36.82, 49.22, 61.65, 51.45, 37.68, 25.36, 10.14, 31.16, 44.72, 51.15, 36.02, 27.96, 24.19, 23.66, 15.59, 15.59, 13.98, 18.82, 22.34, 25.33, 26.55, 24.41, 40.5, 55.77, 62.72, 52.63, 40.35, 42.11, 40.16, 39.31, 45.68, 46.13, 42.83, 27.23, 16.26, 10.16, 4.87, 3.2, 1.93, 3.0, 5.16, 8.06, 9.22, 8.56, 6.73, 18.36, 26.6, 28.1, 18.06, 12.57, 13.28, 19.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.65, -48.24, -49.7, -44.64, -43.9, -54.27, -60.37, -58.54, -63.41, -62.32, -84.68, -81.45, -61.45, -67.57, -51.61, -24.0, -36.0, -52.0, -80.0, -78.0, -82.0, -86.0, -58.0, -92.0, -76.0, -64.0, -72.0, -76.0, -76.0, -68.09, -70.21, -32.26, -19.35, -0.0, -24.1, -45.78, -66.27, -62.5, -68.42, -71.3, -67.59, -63.89, -48.15, -54.63, -57.41, -50.93, -43.52, -48.15, -7.07, -11.4, -15.92, -55.03, -68.05, -77.3, -80.0, -80.15, -62.5, -81.1, -90.32, -95.08, -97.74, -97.79, -86.09, -88.08, -78.15, -63.33, -62.22, -72.22, -27.78, -41.11, -41.86, -67.09, -81.01, -94.81, -94.81, -84.67, -76.64, -77.37, -87.59, -92.7, -91.24, -90.51, -92.7, -96.12, -91.15, -91.01, -87.5, -82.22, -93.48, -89.36, -82.93, -17.24, -52.17, -45.65, -47.83, -93.48, -82.61, -93.48, -30.43, -41.94, -74.19, -75.81, -66.13, -85.48, -77.42, -90.32, -85.48, -82.26, -75.81, -74.92, -73.29, -72.13, -81.36, -25.0, -26.32, -60.53, -55.26, -63.16, -55.26, -61.11, -65.71, -36.14, -59.76, -75.61, -82.93, -92.68, -93.9, -98.8, -97.7, -97.7, -95.6, -91.21, -89.01, -92.11, -93.2, -94.5, -57.21, -68.49, -90.0, -87.33, -84.97, -87.86, -69.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7, 1.6679, 1.6273, 1.5718, 1.5488, 1.4989, 1.4525, 1.3809, 1.4537, 1.4284, 1.38, 1.3636, 1.3019, 1.2732, 1.3001, 1.2787, 1.2909, 1.2773, 1.236, 1.1763, 1.1244, 1.1298, 1.1313, 1.0897, 1.0548, 1.0187, 0.9817, 0.9365, 0.8982, 0.8555, 0.8372, 0.8239, 0.9186, 0.9601, 1.0487, 1.0631, 1.1121, 1.0863, 1.2087, 1.1545, 1.1184, 1.1171, 1.1123, 1.0829, 1.0841, 1.0531, 1.0172, 1.1088, 1.1332, 1.2665, 1.5582, 1.554, 1.5323, 1.48, 1.435, 1.5075, 1.5355, 1.4794, 1.4523, 1.4093, 1.3622, 1.3828, 1.309, 1.2869, 1.2557, 1.2017, 1.1552, 1.2584, 1.3471, 1.3401, 1.3444, 1.3055, 1.4658, 1.4647, 1.4387, 1.418, 1.3882, 1.3497, 1.2998, 1.2355, 1.2151, 1.1712, 1.1518, 1.1231, 1.0679, 1.0202, 0.9759, 0.9383, 0.9034, 0.8889, 0.9075, 0.9499, 0.907, 0.8815, 0.9078, 0.893, 0.8628, 0.9119, 0.9539, 0.9786, 0.9587, 0.9295, 0.9274, 0.9076, 0.882, 0.8476, 0.8049, 0.7974, 0.844, 0.8123, 0.7829, 0.7555, 0.7873, 0.8239, 0.8186, 0.803, 0.7849, 0.7753, 0.7628, 0.7654, 0.9679, 0.9881, 0.9853, 0.9578, 0.9323, 0.9157, 0.886, 0.8477, 0.8336, 0.7955, 0.7629, 0.7549, 0.7445, 0.7063, 0.6759, 0.724, 0.733, 0.72, 0.6971, 0.6773, 0.6496, 0.6497], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5837, 0.5852, 0.5194, 0.6169, 0.4725, 0.4809, 0.5297, 0.4418, 0.4618, 0.6508, 0.5567, 0.4848, 0.2093, 0.259, 0.2225, 0.207, 0.5441, 0.1674, 0.3833, 0.5621, 0.445, 0.3935, 0.386, 0.4894, 0.447, 0.6497, 0.7605, 1.381, 1.1179, 0.8365, 0.5928, 0.6577, 0.6145, 0.2566, 0.3131, 0.3637, 0.6051, 0.4879, 0.4348, 0.5347, 0.6419, 0.5507, 1.0212, 1.0385, 1.1925, 0.6141, 0.3884, 0.4652, 0.4484, 0.5278, 0.7725, 0.5249, 0.429, 0.369, 0.2082, 0.1788, 0.2293, 0.2112, 0.3661, 0.3674, 0.3834, 0.2984, 0.7232, 0.6202, 0.6819, 0.2975, 0.1449, -0.3447, -0.1452, 0.0348, 0.1544, 0.1828, 0.1257, 0.1245, 0.1753, 0.212, 0.2222, 0.2101, 0.265, 0.2765, 0.2869, 0.3197, 0.2947, 0.3135, 0.3347, 0.5873, 0.6791, 0.7413, 0.696, 0.164, 0.3114, 0.1641, 1.0727, 1.0654, 0.5431, 0.5196, 0.6655, 0.3515, 0.4791, 0.2788, 0.3542, 0.4043, 0.4933, 0.5055, 0.5198, 0.5578, 0.4532, 0.8979, 0.8965, 0.5297, 0.5712, 0.4606, 0.5805, 0.5918, 0.5459, 1.4125, 0.9211, 0.6298, 0.4935, 0.3064, 0.2777, 0.1755, 0.1392, 0.1669, 0.1589, 0.254, 0.2998, 0.2685, 0.2739, 0.2415, 0.4982, 0.3637, 0.2611, 0.2941, 0.2614, 0.2112, 0.376], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0555, 0.0676, 0.0586, 0.0594, 0.0296, 0.0224, 0.0163, 0.0153, 0.0236, 0.0352, -0.0054, -0.2618, -0.2567, -0.1499, -0.0263, -0.1149, -0.0294, -0.0967, -0.1654, -0.1431, -0.1247, -0.1375, -0.1217, -0.1815, -0.1007, -0.0537, 0.0066, 0.2323, 0.0963, 0.0569, 0.0458, 0.0518, 0.0661, 0.072, 0.0771, 0.0827, 0.0962, 0.1089, 0.0914, 0.0797, 0.0953, 0.0977, 0.1771, 0.1816, 0.1876, 0.0361, -0.0395, -0.1622, -0.1289, -0.1265, -0.0547, -0.0875, -0.0907, -0.1346, -0.151, -0.1639, -0.1719, -0.1678, -0.1534, -0.1455, -0.15, -0.1548, -0.1528, -0.1601, -0.2238, -0.1476, -0.1089, -0.1277, -0.1599, -0.1205, -0.193, -0.111, -0.1158, -0.0787, -0.0545, -0.0377, -0.0573, -0.0709, -0.0886, -0.1079, -0.1131, -0.1082, -0.2574, -0.3135, -0.3038, -0.1427, -0.1493, -0.0665, 0.0122, -0.1524, -0.1658, -0.2141, -0.0485, -0.2128, -0.225, -0.2325, -0.2077, -0.2014, -0.1832, -0.1767, -0.1703, -0.1531, -0.1405, -0.1736, -0.1694, -0.2517, -0.2163, -0.1875, -0.1897, -0.1724, -0.1793, -0.1783, -0.2889, -0.0614, -0.0148, 0.0659, 0.0198, 0.0147, -0.0045, -0.0086, -0.0368, -0.0622, -0.0825, -0.0964, -0.0771, -0.0409, -0.042, -0.0631, -0.0543, -0.0565, -0.0313, -0.0438, -0.0704, -0.0754, -0.0758, -0.1729, -0.1425], "obv": [0, 483000, 53000, 515000, -29000, 993000, 387000, 142000, -839000, 5363000, 29142000, 7397000, -1283000, -14091000, -6937000, -11958000, -9104000, -5523000, -8763000, -10103000, -8758000, -9624000, -2111000, -6326000, -4532000, -2616000, -3141000, -2250000, 2173000, 235000, -1855000, -3527000, -2817000, -3133000, -3422000, -1832000, -2822000, -2199000, -1504000, -2205000, -3165000, -3165000, -1796000, -2687000, -1873000, -487000, 5957000, -1592000, -6288000, -8310000, -5680000, -6938000, -9008000, -8482000, -7992000, -6821000, -7592000, -8216000, -7452000, -6294000, -6634000, -1429000, 3728000, 12750000, 2652000, -1092000, 1842000, 448056, 1681056, 10676056, 7716056, 6366056, 3110056, 1837056, 790056, 1789056, 1528056, 2155091, 2155091, 2742550, 2428452, 6365521, -1295720, -2822375, -5104058, -7077221, -9844496, -9844496, -7593267, -6063708, -7229558, -8628887, -9545478, -9215380, -8402983, -8956731, -9714151, -9207792, -9538156, -9818318, -9407154, -9996360, -9037880, -8214424, -6581280, -9535337, -8560696, -9254475, -10705791, -10310364, -10862000, -8668072, -3585806, -5235257, -5847261, -5164211, -5917314, -5150127, -5568841, -5208399, -4886428, -4447391, -3207589, -2866544, -2436680, -3080969, -1775773, -515713, -1390730, -937933, -1267943, -804258, -1453805, -1946269, 6199840, 4583043, 3584567, 2631853, 1180295, 7340, -341542, -1257908, -1257908, -2036762, -821588, 594762, -162864, -1174085, -2061933, 1454114, 318651, -409676, 1674, -665809, -977362, -298372], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.22, 34.89, 35.51, 35.51, 34.67, 33.66, 32.73, 31.74, 31.61, 31.04, 30.51, 30.35, 30.24, 29.75, 29.3, 29.08, 28.88, 29.02, 29.2, 31.01, 33.05, 32.79, 32.55, 32.62, 32.68, 30.74, 28.94, 27.02, 25.76, 24.68, 23.68, 23.25, 22.85, 22.21, 23.13, 24.42, 26.57, 26.74, 26.49, 26.22, 25.73, 25.5, 26.33, 27.1, 27.08, 27.18, 26.61, 25.93, 24.57, 23.31, 22.71, 22.35, 22.05, 21.47, 22.08, 23.08, 24.01, 23.71, 22.79, 22.9, 23.0, 23.18, 22.39, 21.76, 21.28, 21.08, 20.9, 20.29, 19.73, 19.64, 19.56, 19.48, 19.61, 19.65, 20.0, 20.37, 20.03, 19.15, 18.67, 18.22, 17.36, 16.67, 16.03, 15.46, 15.26, 16.45, 16.05, 15.68, 15.39, 14.45, 13.58, 12.71, 11.9, 11.15, 11.08, 12.09, 13.03, 13.81, 14.44, 15.85, 17.4, 18.84, 20.17, 21.29, 21.38, 21.74, 21.51, 24.04, 26.39, 27.48, 28.03, 28.08, 28.29, 28.25, 27.88, 27.89, 27.47, 27.24, 27.54, 27.26, 27.0, 26.82, 27.73, 28.57, 28.74, 28.89, 28.55, 28.23, 28.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.13, 35.91, 34.18, 33.31, 31.39, 30.12, 28.86, 28.19, 32.73, 30.93, 29.73, 30.56, 29.72, 28.22, 34.45, 32.52, 29.92, 28.08, 26.94, 26.29, 25.53, 29.92, 27.75, 26.75, 28.37, 27.62, 26.62, 25.91, 26.68, 26.01, 27.24, 26.13, 38.48, 39.77, 33.81, 30.97, 30.06, 28.58, 23.85, 23.18, 23.82, 27.9, 26.66, 25.43, 27.21, 26.01, 25.0, 33.54, 35.2, 41.37, 31.22, 29.07, 27.38, 26.32, 26.95, 32.82, 29.92, 28.84, 28.26, 27.04, 25.98, 23.77, 23.31, 25.9, 26.07, 25.6, 24.73, 29.59, 29.38, 27.42, 25.38, 24.27, 20.07, 18.65, 17.63, 21.9, 20.78, 19.84, 19.13, 18.69, 20.0, 19.27, 18.19, 17.32, 16.92, 16.44, 16.33, 15.77, 15.21, 17.57, 18.73, 24.89, 24.2, 23.13, 20.85, 19.68, 18.92, 25.24, 33.63, 30.44, 28.86, 28.02, 26.08, 24.74, 23.64, 22.84, 22.34, 24.97, 29.94, 28.89, 27.84, 26.78, 30.67, 29.38, 27.46, 25.99, 24.69, 23.21, 23.78, 22.01, 40.51, 36.85, 34.31, 32.78, 31.27, 31.13, 29.87, 28.99, 30.37, 29.56, 30.02, 32.9, 30.98, 30.32, 29.95, 36.32, 33.31, 31.5, 30.2, 28.87, 27.95, 30.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.97, 15.11, 15.92, 15.3, 16.73, 16.76, 17.78, 17.37, 15.32, 14.48, 13.92, 13.08, 12.72, 14.88, 13.53, 12.78, 14.24, 17.28, 17.74, 17.31, 17.45, 16.12, 17.16, 16.54, 15.87, 15.26, 16.52, 16.08, 15.57, 15.18, 14.4, 13.59, 11.32, 10.06, 18.43, 16.88, 14.98, 14.24, 26.66, 25.92, 24.84, 23.09, 21.54, 20.54, 19.05, 18.21, 18.92, 16.11, 14.64, 12.16, 17.2, 18.08, 17.26, 17.8, 17.05, 15.07, 13.74, 16.62, 15.72, 18.34, 18.4, 20.71, 20.31, 19.19, 18.26, 17.72, 18.66, 15.91, 13.8, 12.88, 16.97, 19.51, 32.94, 30.62, 29.69, 27.97, 27.3, 26.87, 27.83, 27.19, 25.67, 24.73, 26.45, 25.19, 24.6, 25.31, 24.57, 26.01, 25.48, 24.05, 21.87, 19.4, 18.87, 20.46, 24.35, 22.98, 22.26, 19.55, 17.36, 24.47, 23.19, 22.21, 24.91, 23.63, 22.99, 22.21, 21.72, 20.36, 17.86, 17.23, 17.06, 16.89, 15.05, 13.35, 12.48, 11.81, 11.68, 14.66, 13.84, 15.14, 11.12, 10.11, 14.13, 15.73, 17.31, 16.36, 16.91, 18.1, 17.09, 18.88, 18.27, 17.15, 19.12, 18.71, 18.16, 15.74, 14.44, 16.63, 15.95, 17.66, 17.1, 15.88], "ad": [-869000.0, -643600.0, -520743.0, -307512.0, -356967.0, 256233.0, 54233.0, -27433.0, -294979.0, 3581271.0, 26326402.0, 19930801.0, 11250801.0, 2859352.0, 6833797.0, 3017837.0, 5093473.0, 7831885.0, 6845798.0, 5663445.0, 6059033.0, 5385478.0, 6011561.0, 3061061.0, 2223861.0, 2140557.0, 1825557.0, 2716557.0, 3922829.0, 2953829.0, 1728657.0, 968657.0, 1374371.0, 1453371.0, 1485482.0, 1750482.0, 1104830.0, 1501285.0, 1732951.0, 1286861.0, 1286861.0, 1145432.0, 803182.0, 506182.0, 913182.0, 2299182.0, 8743182.0, 6226849.0, 6013396.0, 4638436.0, 3661579.0, 3409979.0, 4129979.0, 4422201.0, 4686047.0, 5431229.0, 5247658.0, 4980229.0, 4771866.0, 4964866.0, 4995775.0, 8616644.0, 9150134.0, 10653801.0, 3198268.0, -296132.0, -1352372.0, -1003886.0, -641239.0, 1378051.0, -1581949.0, -2031949.0, -4103949.0, -4927654.0, -5555854.0, -5283400.0, -5126800.0, -4499765.0, -4211874.0, -4211874.0, -4468863.0, -531794.0, -838244.0, -1632105.0, -3750810.0, -5230683.0, -7117461.0, -8332803.0, -6286232.0, -6219729.0, -5753389.0, -6389448.0, -6882997.0, -6800472.0, -6843230.0, -7212395.0, -7549026.0, -7515269.0, -7845633.0, -7985714.0, -8088505.0, -8284907.0, -8178409.0, -8531319.0, -6898175.0, -8670609.0, -8531375.0, -8089879.0, -9192879.0, -9192879.0, -9462829.0, -7268901.0, -11625129.0, -12110261.0, -12285120.0, -12098833.0, -12287109.0, -11874008.0, -12064333.0, -12064333.0, -11742362.0, -11616923.0, -12343703.0, -12514226.0, -12514226.0, -12997442.0, -12344844.0, -12054061.0, -12695740.0, -12846673.0, -13056679.0, -12592994.0, -12484736.0, -12300062.0, -10942378.0, -11677285.0, -11970955.0, -11970955.0, -12261266.0, -12931526.0, -13210632.0, -13603360.0, -14666244.0, -14406626.0, -13548857.0, -14093607.0, -13956985.0, -13427298.0, -14124893.0, -13734221.0, -14335349.0, -14666406.0, -14686974.0, -14528049.0, -14667711.0, -14615481.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1184400.0, 3475400.0, 5601600.0, 6426600.0, 7661200.0, 8322200.0, 8722100.0, 8946900.0, 9280500.0, 9506400.0, 9020200.0, 6776800.0, 4688900.0, 4572200.0, 3712900.0, 3176900.0, 2866400.0, 2633500.0, 2364500.0, 2482800.0, 2542600.0, 2617100.0, 2697700.0, 2017400.0, 1627500.0, 1477000.0, 1444400.0, 1490900.0, 1464100.0, 1091300.0, 967600.0, 854600.0, 786400.0, 852300.0, 909800.0, 962300.0, 941900.0, 1487300.0, 2179900.0, 2580000.0, 2712100.0, 2879100.0, 2905900.0, 2976000.0, 2939500.0, 2907100.0, 2885600.0, 2318300.0, 1625800.0, 1232600.0, 1146200.0, 917200.0, 1311900.0, 1620600.0, 2470200.0, 3431000.0, 3688300.0, 3904600.0, 3981594.4, 4028494.4, 4812194.4, 5074194.4, 4688694.4, 4498594.4, 3723694.4, 2818594.4, 2544094.4, 2276794.4, 2200103.5, 2146719.8, 1305965.7, 1041375.5, 1300082.4, 1740606.5, 1765972.0, 1889440.3, 1986856.6, 2237484.1, 2382103.7, 2537310.3, 2631520.3, 2716695.5, 2462921.5, 1788456.5, 1668800.8, 1521872.2, 1379930.7, 1178945.2, 1022258.0, 830171.5, 705231.8, 629763.2, 548750.9, 552939.8, 602275.6, 684350.3, 924381.2, 946103.3, 964845.3, 1076940.5, 1088467.0, 1102514.2, 1262986.4, 1675365.0, 1757964.5, 1655850.5, 1428749.8, 1406596.0, 1413936.8, 1310676.6, 1307178.1, 1284211.6, 1108722.5, 724476.1, 593635.5, 575421.5, 571545.4, 626754.7, 676042.0, 721672.3, 730907.8, 731711.7, 734176.5, 675151.0, 690292.9, 1461917.4, 1559168.2, 1528496.2, 1497761.6, 1555415.7, 1627431.5, 1629318.7, 1674586.8, 1735245.7, 1763884.7, 1070791.2, 1050746.5, 1026661.5, 1032512.2, 976141.2, 1210450.4, 1289108.5, 1270304.6, 1185826.0, 1174688.9, 1084326.8, 1010590.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.598, 0.61, 0.623, 0.465, 0.376, 0.341, 0.332, 0.342, 0.335, 0.25, 0.232, 0.25, 0.289, 0.344, 0.437, 0.514, 0.538, 0.795, 1.088, 1.258, 1.308, 1.36, 1.364, 1.527, 1.61, 1.631, 1.642, 1.313, 0.926, 0.754, 0.713, 0.592, 0.786, 0.892, 1.173, 1.41, 1.472, 1.519, 1.534, 1.541, 1.665, 1.716, 1.579, 1.484, 1.223, 0.923, 0.837, 0.804, 0.845, 0.869, 0.539, 0.444, 0.534, 0.664, 0.666, 0.696, 0.725, 0.797, 0.834, 0.874, 0.902, 0.923, 0.874, 0.668, 0.699, 0.733, 0.7, 0.621, 0.547, 0.452, 0.456, 0.431, 0.382, 0.406, 0.448, 0.501, 0.646, 0.651, 0.662, 0.727, 0.738, 0.743, 0.886, 1.251, 1.309, 1.286, 1.148, 1.195, 1.247, 1.222, 1.265, 1.277, 1.139, 0.736, 0.603, 0.592, 0.586, 0.631, 0.664, 0.696, 0.701, 0.704, 0.709, 0.659, 0.681, 1.188, 1.314, 1.287, 1.252, 1.301, 1.332, 1.341, 1.428, 1.661, 1.736, 1.034, 0.991, 0.968, 0.966, 0.9, 1.018, 1.06, 1.036, 0.989, 0.971, 0.899, 0.837], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3, 23.76, 11.8, 35.87, 2.3, -0.37, 12.64, -17.45, -40.63, 47.78, 41.33, 18.83, -77.27, -107.32, -97.19, -98.59, 2.28, -77.41, -67.07, 1.49, -1.01, -42.87, -40.99, -3.27, -16.06, 28.48, 46.38, 284.55, 261.46, 129.72, 65.89, 80.07, 45.77, -108.58, -70.54, -55.86, 15.91, 8.72, -8.74, 25.28, 48.41, 19.19, 140.18, 195.37, 245.74, 124.78, -7.76, -6.34, -28.96, -0.95, 80.2, 49.46, -21.8, -32.72, -92.12, -106.95, -112.52, -110.43, -75.44, -58.07, -44.1, -62.57, 8.89, 39.85, 66.49, -22.75, -102.2, -316.94, -254.98, -204.02, -129.72, -115.99, -116.74, -111.08, -97.87, -83.04, -75.51, -79.41, -69.7, -63.68, -65.19, -59.63, -71.08, -73.25, -62.63, -20.15, 120.46, 82.9, 48.61, -70.09, -77.26, -108.53, 96.76, 273.42, 23.67, 11.88, 43.42, -45.0, -32.82, -65.34, -53.25, -49.31, -15.85, 52.01, 16.22, 12.01, -1.89, 103.41, 123.57, 45.03, 36.56, 8.19, -31.56, 19.54, -14.65, 383.23, 200.06, 65.0, -3.99, -73.57, -68.37, -115.06, -149.67, -112.29, -146.13, -109.91, -66.9, -95.44, -94.15, -91.1, -9.68, -34.9, -85.65, -82.94, -99.33, -101.4, -51.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4545, 33.9367, 38.6364, 33.3333, 28.7611, 20.0855, 23.4783, 23.2143, 33.6364, 2.6119, -20.2857, -14.2857, -6.6667, 1.4184, 2.6846, 1.3514, -4.2623, -9.7403, -4.1237, -1.4235, -3.169, 4.7101, -7.483, 1.8182, 2.509, -2.0833, 0.0, -2.0979, -7.5163, -6.0, -1.0274, 5.3957, 20.4301, 19.4946, 13.8182, 2.4221, 10.6618, 6.7857, -4.1958, -1.4184, 0.7143, 6.7857, 3.1802, 2.4823, 2.4221, 3.7543, -11.0119, 1.2085, 9.9042, 26.6892, 5.9801, -0.6689, 10.5839, 7.9137, 8.8652, 11.0368, 5.8219, 3.8062, 0.0, -7.2368, -6.689, -15.8209, -18.8954, -21.6, -7.837, -0.6734, -5.6106, 8.6667, 2.2801, -6.3253, -7.1197, -8.0, -28.3784, -24.8227, -19.7133, -16.6667, -16.129, -25.1701, -27.551, -27.1186, -24.4755, -34.6626, -34.3949, -32.1543, -27.1777, -25.0, -1.4151, -4.2453, -8.9286, -12.3404, -4.7009, 0.4545, 5.1643, 3.7209, -6.4815, -2.8169, -1.9417, 9.4787, 12.4402, 3.8647, 2.3923, 8.3744, 1.9608, 3.3981, -8.0717, -5.8824, -6.25, -4.0359, 6.4356, 4.3478, 7.4257, -7.7922, -2.5532, 6.9767, 1.4019, -0.4545, 3.8462, 2.8169, 6.3415, 4.3269, 22.8571, 11.6822, 5.1163, 1.8519, -2.3041, -0.939, -10.0437, -11.7391, -6.4516, -8.2192, -5.0926, -5.4795, -6.422, -6.4516, -22.4806, -10.4603, -8.8496, -9.5455, -5.7547, -6.8246, -5.0485, -0.4926], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 36.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -12.0, -12.0, -8.0, -4.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, -28.0, -28.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2475, 0.3875, 0.3, 0.015, -0.195, 0.3725, -0.6125, -0.3375, -0.1925, -0.6075, -0.7875, -0.6425, -0.3475, -0.345, 0.0175, 0.275, 2.4425, 2.275, 1.445, 0.6075, 0.855, 0.765, -0.495, -0.2675, -0.085, 0.74, 0.3775, 0.0875, 0.325, 0.7075, 0.4675, 2.245, 2.6425, 4.205, 1.4025, 0.285, 0.56, 0.36, 0.6875, 1.9125, 0.7075, 0.21, -0.1275, -0.98, -1.3625, -1.2875, -1.4475, -0.615, -0.5375, -0.4725, -1.0125, 0.9675, 0.365, 0.16, -1.05, -1.5925, -4.75, -4.7175, -4.13, -3.575, -3.6025, -4.27, -4.5975, -4.4225, -4.2125, -4.2825, -4.58, -4.1025, -3.9825, -3.875, -3.5325, -3.645, -3.395, -3.0875, -2.07, -2.0125, -1.69, -1.5575, -2.4, -1.9375, -1.9675, -0.325, 0.1825, -0.5425, -0.33, 0.13, -0.3325, -0.1125, -0.54, -0.335, -0.165, 0.115, 0.1375, 0.1325, 0.1825, -0.0125, 0.77, 0.815, 0.16, 0.27, 0.1175, 0.265, 0.1875, 0.11, 2.135, 1.2, 0.57, 0.2575, -0.16, -0.2475, -0.5275, -0.7125, -0.6825, -0.74, -0.545, -0.555, -0.7525, -0.8475, -1.015, -0.3325, -0.74, -1.08, -1.0125, -1.1425, -1.155, -0.805], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.615385, 122.368798, 68.042301, 45.917114, 33.855783, 26.294695, 21.103229, 17.374438, 14.528979, 12.307457, 10.543512, 9.103784, 7.916643, 6.951508, 6.142731, 5.445185, 4.826502, 4.280237, 3.792814, 3.361571, 2.989606, 2.651426, 2.353895, 2.095777, 1.868135, 1.665053, 1.482308, 1.32189, 1.180354, 1.058611, 0.957712, 0.904915, 0.87856, 0.857347, 0.824662, 0.788282, 0.748304, 0.688754, 0.619552, 0.548762, 0.492766, 0.441172, 0.392402, 0.3527, 0.323287, 0.300482, 0.305181, 0.334259, 0.398523, 0.443355, 0.45864, 0.455859, 0.439439, 0.417103, 0.408595, 0.39276, 0.367696, 0.332193, 0.282363, 0.224323, 0.162054, 0.100125, 0.048357, 0.006621, -0.02582, -0.056951, -0.059634, -0.051051, -0.037147, -0.03517, -0.049122, -0.114233, -0.210109, -0.315827, -0.415753, -0.508101, -0.600422, -0.692281, -0.778436, -0.856179, -0.925405, -0.990148, -1.043961, -1.089329, -1.125205, -1.152647, -1.173492, -1.187426, -1.193355, -1.177843, -1.149175, -1.105979, -1.054805, -1.013871, -0.97722, -0.945096, -0.894585, -0.827577, -0.765504, -0.711222, -0.655699, -0.612759, -0.572437, -0.542684, -0.518538, -0.493992, -0.469061, -0.441096, -0.410958, -0.378639, -0.349528, -0.308375, -0.260487, -0.22036, -0.183585, -0.155697, -0.130405, -0.107748, -0.090496, -0.039342, 0.014645, 0.057655, 0.084146, 0.0923, 0.086737, 0.067505, 0.037376, 0.000911, -0.041007, -0.078401, -0.112219, -0.1434, -0.171961, -0.200662, -0.214837, -0.2245, -0.23976, -0.252353, -0.269672, -0.286197, -0.298201], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9231, 106.0122, 98.4182, 87.918, 77.1056, 66.9434, 57.7754, 49.6952, 42.6619, 36.591, 31.3815, 26.926, 23.1241, 19.8896, 17.1402, 14.8012, 12.8063, 11.1011, 9.6394, 8.3838, 7.305, 6.3743, 5.5702, 4.8753, 4.2739, 3.7521, 3.2982, 2.9029, 2.5584, 2.2584, 1.9983, 1.7796, 1.5994, 1.451, 1.3257, 1.2182, 1.1243, 1.0372, 0.9536, 0.8727, 0.7967, 0.7256, 0.6589, 0.5977, 0.5428, 0.4943, 0.4565, 0.4321, 0.4254, 0.429, 0.4349, 0.4391, 0.4392, 0.4347, 0.4295, 0.4222, 0.4113, 0.3955, 0.3728, 0.3431, 0.3069, 0.2656, 0.2221, 0.179, 0.1381, 0.0991, 0.0673, 0.0436, 0.0275, 0.015, 0.0021, -0.0211, -0.0589, -0.1103, -0.1714, -0.2387, -0.3111, -0.3873, -0.4655, -0.5437, -0.62, -0.694, -0.764, -0.8291, -0.8883, -0.9412, -0.9876, -1.0276, -1.0607, -1.0842, -1.0972, -1.0989, -1.0901, -1.0749, -1.0553, -1.0333, -1.0055, -0.97, -0.9291, -0.8855, -0.8395, -0.7942, -0.7498, -0.7084, -0.6704, -0.6351, -0.6019, -0.5698, -0.538, -0.5061, -0.4748, -0.4415, -0.4053, -0.3683, -0.3314, -0.2962, -0.2631, -0.232, -0.2037, -0.1708, -0.1337, -0.0955, -0.0595, -0.0292, -0.006, 0.0087, 0.0144, 0.0117, 0.0012, -0.0147, -0.0342, -0.0561, -0.0792, -0.1035, -0.1258, -0.1455, -0.1644, -0.182, -0.1995, -0.2168, -0.2331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9436, -4.2136, -1.73, -3.5966, -2.7444, -1.8872, -3.2995, -3.8579, -4.2179, -4.5915, -4.7722, -3.4981, -0.7714, 6.3893, 13.4627, 16.9872, 16.5126, 17.8374, 18.0287, 14.2403, 11.0365, 8.5101, 7.7638, 5.7017, 1.6469, -0.84, -1.0713, -3.1886, -0.7163, 4.0389, 15.2428, 17.4473, 16.3648, 16.706, 16.6515, 17.0014, 18.4023, 16.5371, 13.7495, 8.2445, 0.9288, -6.0501, -11.1798, -15.2784, -18.6364, -18.6752, -17.3053, -18.1364, -12.3625, -8.0839, -5.635, -4.366, -4.2648, -12.52, -19.4681, -25.0089, -28.7029, -31.8255, -36.7129, -43.0047, -47.3907, -50.0742, -52.8407, -54.5478, -51.2028, -47.4193, -44.6338, -38.2672, -33.2547, -28.5665, -24.6103, -18.7733, -13.2372, -7.4761, -2.6902, -2.8462, -2.0588, -1.9014, 2.5379, 7.786, 8.7819, 8.7833, 8.7898, 6.7278, 5.3629, 1.583, 0.3069, -1.3282, -1.736, -2.2504, -2.8332, -0.9811, -2.1877, -1.3351, 2.3302, 3.0537, 3.9867, 4.9904, 5.6598, 6.4361, 6.5172, 13.1701, 15.482, 15.3196, 12.5633, 8.7, 6.2489, 1.7491, -2.6436, -5.857, -9.0818, -10.9389, -14.4928, -16.4307, -16.9748, -19.9713, -18.5679, -17.3684, -16.569, -14.8366, -13.7023, -12.27, -9.8396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.71, 29.41, 32.32, 30.2, 24.34, 17.47, 20.15, 19.26, 26.06, 2.75, -40.11, -27.91, -13.89, 3.03, 5.88, 2.86, -9.35, -20.0, -8.96, -3.17, -7.2, 9.92, -16.92, 4.2, 5.79, -5.17, 0.0, -5.77, -26.44, -21.95, -3.7, 21.13, 50.44, 46.55, 28.79, 5.19, 23.58, 16.24, -8.82, -2.94, 1.45, 12.26, 5.66, 4.35, 4.35, 6.67, -29.13, 2.53, 20.81, 48.47, 8.41, -0.85, 13.49, 10.28, 11.52, 14.67, 7.05, 4.45, 0.0, -8.8, -8.06, -24.65, -31.1, -41.97, -18.25, -1.72, -14.29, 16.67, 4.35, -15.11, -15.71, -16.9, -41.58, -37.23, -27.92, -22.93, -22.17, -36.63, -38.76, -38.1, -34.65, -68.48, -67.5, -61.73, -55.71, -52.67, -4.35, -12.0, -31.25, -52.73, -15.49, 1.69, 20.0, 14.81, -18.92, -7.89, -5.41, 20.41, 26.0, 6.78, 4.27, 14.53, 3.13, 5.34, -14.75, -10.57, -11.48, -7.2, 12.38, 8.91, 15.46, -25.0, -7.14, 23.08, 3.9, -1.37, 12.5, 9.68, 23.64, 16.98, 52.17, 23.36, 9.24, 3.23, -3.82, -1.56, -19.66, -22.69, -13.21, -16.98, -10.28, -11.32, -12.96, -12.96, -82.86, -38.46, -33.33, -34.43, -22.68, -25.71, -20.0, -1.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3346, 3.6725, 2.3764, 2.5369, 1.7674, 1.6149, 1.3199, 0.8599, 0.4799, 0.2114, 1.7098, 0.5584, 0.4714, 0.9184, 0.33, 0.1972, 1.6262, 1.3724, 1.3406, 0.3634, -0.1814, -0.2197, -0.2026, 0.7549, 0.4399, 0.0056, 0.3763, 0.4296, 0.1468, 0.1116, 0.3028, 0.2024, 0.452, 0.4303, 2.2117, 2.6815, 1.8198, 0.8956, 1.2819, 0.4345, -0.3347, -0.6583, -0.3286, 0.5184, 0.6229, 0.3482, 0.8699, 0.7385, 0.4544, 2.0681, 2.5083, 4.1714, 4.7541, 0.5964, 0.3754, -0.2353, 0.1411, 1.8853, 1.7159, -0.0435, 0.2627, -0.4462, -0.5111, -0.2238, -0.7847, -0.0726, 0.1878, 0.2395, 0.1053, 1.376, 1.9651, 1.3915, 0.6999, -0.3287, -1.7746, -1.9568, -2.0987, -0.8203, -0.9174, -1.2435, -1.2087, -1.2289, -0.639, -0.6049, -0.597, -0.5046, -0.4682, -0.4871, -0.3389, -0.4619, -0.4102, 0.0627, 0.3537, 1.4175, 0.465, 0.3271, 0.3947, -0.0403, -0.1988, 0.7724, 2.1335, 0.4073, 0.2848, 0.3156, 0.0848, 0.0084, -0.0642, -0.0694, -0.1452, 0.297, 1.2331, 0.4141, 0.3407, 0.2992, 0.9421, 1.0933, 0.6014, 0.444, 0.3592, 0.0507, 0.2506, 0.2077, 3.2209, 1.4607, 0.5592, 0.0507, -0.2565, 0.0301, -0.2099, -0.4442, 0.005, -0.4957, -0.2892, 0.245, -0.0543, -0.2537, -0.1389, 0.8667, 0.5357, 0.002, -0.0968, -0.2401, -0.1758, 0.2436], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3846, 0.7725, -0.3236, 1.2869, 0.6674, 0.7649, 0.1699, 0.0099, -0.3701, -0.2386, -0.6902, -0.4416, -0.2786, -0.2316, -0.17, -0.7028, -0.0238, 0.3724, -0.1094, -0.7366, -0.8814, -0.6197, -0.6526, -0.4451, -0.7101, -0.5444, -0.2237, -0.1204, -0.3532, -0.2384, -0.0972, -0.0976, -0.148, -0.2197, 0.2117, 1.1815, -0.3802, -0.3544, -0.4681, -0.3155, -2.6347, -1.1083, -0.9786, -0.5816, -0.4271, -0.3518, -0.2301, 0.1385, -0.0956, -0.2319, 1.0583, 1.1714, -0.5959, -0.9036, -0.8746, -1.0353, -0.7089, -0.5647, -0.1841, -0.7935, -0.8373, -1.2962, -1.2611, -1.8738, -1.0347, -1.0726, -0.6622, -0.2605, -0.4447, -1.224, -0.5349, 0.1415, -0.7001, -1.1287, -3.9746, -3.4068, -3.1987, -1.9703, -1.9174, -1.7935, -1.8587, -1.6289, -1.589, -1.2049, -1.497, -1.2546, -0.8182, -0.8871, -0.7389, -0.9119, -0.8602, -0.6373, -0.7963, -0.0825, 0.115, -0.2229, -0.8553, -0.7403, -0.6688, -0.7776, 0.7335, -0.4427, -0.4152, -0.2344, -0.7152, -0.6416, -0.6142, -0.4694, -0.3952, -0.403, -0.2169, 0.0141, -0.0593, -0.1008, -0.2579, -0.2067, -0.1486, -0.156, -0.1908, -0.5993, -0.3494, -0.5923, -0.3791, 0.3607, -0.2908, -0.5493, -0.7565, -0.6699, -0.7099, -0.7942, -0.645, -0.7957, -0.6292, -0.405, -0.6643, -0.4637, -0.4189, -0.4833, -0.3143, -0.548, -0.4968, -0.6601, -0.4658, -0.4064], "thermo_temp": [null, 0.75, 0.7, 1.3, 0.55, 0.5, 0.6, 0.6, 0.55, 2.7, 4.6, 3.4, 1.95, 2.9, 2.7, 1.25, 1.1, 0.85, 1.25, 0.85, 0.85, 0.45, 2.4, 1.1, 0.75, 1.15, 0.5, 0.9, 1.65, 1.0, 1.45, 1.1, 0.7, 0.4, 0.45, 1.2, 1.15, 0.55, 0.6, 0.55, 0.5, 0.35, 0.4, 0.3, 0.6, 0.65, 2.15, 1.5, 2.2, 1.25, 1.75, 0.75, 2.8, 0.45, 0.65, 1.1, 1.05, 0.7, 1.1, 0.65, 0.55, 2.3, 1.45, 3.0, 5.35, 1.5, 1.25, 0.8, 0.85, 2.45, 1.9, 0.75, 1.1, 0.85, 0.75, 1.65, 0.35, 1.0, 0.85, 0.5, 0.55, 2.6, 2.5, 1.25, 1.4, 0.8, 3.55, 1.45, 1.1, 1.15, 1.0, 0.85, 0.65, 0.4, 0.95, 0.6, 0.9, 0.75, 0.35, 0.4, 0.4, 0.45, 0.45, 0.7, 1.15, 1.5, 0.35, 0.55, 1.25, 0.7, 0.47, 1.55, 1.5, 1.3, 0.7, 0.55, 0.9, 0.65, 0.55, 0.4, 0.25, 0.7, 1.45, 0.4, 0.4, 0.4, 1.2, 1.3, 0.75, 0.6, 0.55, 0.65, 0.6, 0.8, 3.6, 1.25, 0.95, 0.6, 0.6, 0.7, 0.5, 0.35, 0.65, 0.3, 0.34, 0.65, 0.61, 0.21, 0.28, 1.35, 0.85, 0.55, 0.4, 0.42, 0.29, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.825, 1.5114, 1.8548, 1.8721, 2.059, 2.1755, 2.0072, 1.8423, 1.6619, 1.587, 1.453, 1.3434, 1.1809, 1.4026, 1.3476, 1.2389, 1.2227, 1.0913, 1.0566, 1.1645, 1.1346, 1.1919, 1.1752, 1.0888, 0.9636, 0.8702, 0.9302, 0.9701, 0.8937, 0.8403, 0.7875, 0.7353, 0.6652, 0.617, 0.5594, 0.5667, 0.5819, 0.867, 0.9821, 1.2035, 1.212, 1.3098, 1.208, 1.4975, 1.307, 1.1876, 1.1716, 1.1495, 1.0678, 1.0736, 0.9966, 0.9154, 1.1672, 1.2186, 1.5425, 2.2348, 2.1012, 1.9464, 1.738, 1.5765, 1.7353, 1.7653, 1.5807, 1.4933, 1.3763, 1.2624, 1.3329, 1.1542, 1.1262, 1.076, 0.9712, 0.8946, 1.2047, 1.4402, 1.4056, 1.4046, 1.2947, 1.7047, 1.6584, 1.5569, 1.4829, 1.3951, 1.296, 1.1785, 1.037, 1.0212, 0.9446, 0.9365, 0.9026, 0.8021, 0.729, 0.6692, 0.6293, 0.5967, 0.6155, 0.7127, 0.8558, 0.7639, 0.725, 0.8204, 0.7985, 0.7388, 0.8863, 0.9979, 1.0528, 0.9887, 0.9089, 0.9073, 0.8605, 0.8041, 0.7306, 0.6432, 0.6535, 0.7983, 0.7259, 0.6667, 0.6182, 0.724, 0.8287, 0.8144, 0.7754, 0.7344, 0.7191, 0.6974, 0.7161, 1.2404, 1.2422, 1.189, 1.0819, 0.9943, 0.9408, 0.8607, 0.7678, 0.7464, 0.6652, 0.6061, 0.6141, 0.6133, 0.54, 0.4927, 0.6486, 0.6852, 0.6606, 0.6132, 0.5781, 0.5257, 0.5483], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0294, 1.1255, 1.1073, 1.1216, 1.0762, 1.0593, 1.045, 1.061, 1.0514, 1.0507, 1.0252, 0.9003, 0.9282, 0.9752, 1.0831, 0.9932, 0.9868, 0.9188, 0.9428, 0.9653, 0.9821, 0.9932, 0.9926, 0.9961, 1.0117, 1.0123, 0.9877, 1.0386, 0.976, 0.9227, 0.9661, 1.0476, 1.1269, 1.21, 1.0748, 1.0549, 1.0712, 1.0701, 0.873, 0.9553, 0.9747, 0.997, 0.9971, 1.0, 1.0083, 1.0304, 0.9818, 0.9191, 1.0997, 1.123, 1.0274, 1.0, 1.1209, 1.042, 1.0531, 1.0435, 1.0503, 1.0188, 1.0063, 0.9627, 0.965, 0.926, 0.878, 0.8345, 0.9221, 0.9734, 0.9582, 0.9443, 0.9775, 1.003, 0.9224, 0.9288, 0.8226, 0.8646, 0.867, 0.9554, 0.9188, 0.8977, 0.8579, 0.8364, 0.8448, 0.8697, 0.7757, 0.7267, 0.7931, 0.8156, 0.9772, 0.9397, 0.9462, 0.8475, 0.8556, 0.9896, 1.0535, 1.0211, 0.9592, 0.9444, 0.9926, 0.9854, 1.0963, 1.0284, 1.0238, 1.0629, 1.0152, 1.0076, 1.012, 0.9562, 0.9382, 0.9651, 1.0471, 1.066, 1.0637, 1.064, 0.9036, 1.0152, 1.0202, 1.0, 1.0625, 1.0156, 1.0466, 1.01, 1.041, 1.0896, 1.0223, 0.9817, 0.9567, 0.9611, 0.9517, 0.92, 0.9194, 0.8967, 0.9083, 0.9579, 0.9109, 0.9416, 0.8523, 0.7651, 0.8748, 0.8741, 0.9225, 0.8887, 0.9241, 0.9603], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.8251, 0.8482, 0.868, 0.8637, 0.8913, 0.91, 0.9094, 0.8477, 0.9571, 1.133, 1.1944, 1.1298, 1.1242, 0.9601, 0.9966, 0.9637, 1.039, 1.0741, 1.0521, 1.0321, 0.9424, 1.0852, 1.0386, 1.0, 1.0369, 1.0123, 1.0086, 1.1442, 1.1495, 1.1299, 1.006, 0.7411, 0.6895, 0.7874, 0.9412, 0.8839, 0.9151, 0.981, 1.0128, 0.9778, 0.9215, 0.9302, 0.9432, 0.9309, 0.9337, 1.0636, 0.9942, 0.9033, 0.7432, 0.7763, 0.936, 0.9242, 0.9371, 0.933, 0.8935, 0.9099, 0.9749, 0.9895, 1.027, 1.0267, 1.1015, 1.1663, 1.253, 1.3458, 1.0797, 1.0767, 0.9319, 0.9185, 1.0572, 1.0963, 1.0557, 1.0968, 1.0833, 1.0946, 1.0499, 1.033, 1.0844, 1.1111, 1.1273, 1.0941, 1.1983, 1.2741, 1.254, 1.2241, 1.156, 1.1324, 1.1005, 1.0591, 1.1356, 1.0611, 0.9119, 0.9786, 0.9632, 1.0102, 1.0455, 1.0528, 0.9367, 0.8117, 0.9188, 0.9366, 0.9135, 0.9279, 0.9657, 1.004, 1.1051, 1.0353, 0.9869, 0.9015, 0.9252, 0.9071, 1.0099, 1.0761, 0.9188, 0.9545, 0.9749, 0.9635, 0.9844, 0.9482, 0.9502, 0.709, 0.8602, 0.9851, 0.967, 0.9856, 0.9682, 1.0483, 1.1, 1.0323, 1.0702, 1.0505, 0.9832, 1.0294, 1.0486, 1.4756, 1.1545, 1.1001, 1.1071, 1.0904, 1.1488, 1.1048, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6282449.0, 3738213.42, 4021782.94, 3375513.94, 3076769.1, 2713966.37, 1932828.31, 1560995.7, 1366817.74, 1122072.35, 1927733.44, 1080307.24, 977234.77, 960801.24, 793543.92, 718366.21, 1247599.61, 986313.95, 725983.39, 455071.48, 395132.69, 334170.88, 282303.61, 400974.52, 223478.16, 227152.71, 224488.04, 172389.75, 134048.35, 114898.59, 127820.22, 103195.9, 129153.63, 150303.11, 2108058.89, 1537300.48, 713915.37, 366398.88, 407984.76, 331729.79, -85303.03, -58088.32, -35789.98, 111515.73, 57034.91, 35515.64, 68641.97, 125007.41, 95006.35, 1419862.58, 1548547.24, 3325053.49, -1189154.15, -1607617.85, -1252215.3, -1103197.63, -883947.97, 848580.32, 241068.84, 119844.72, 9695.48, -118989.59, -124426.79, -85244.39, -78659.48, -240.09, -205.79, 4019.74, -16746.52, 1110522.13, 295199.41, 220314.03, -202305.06, -328438.57, -1546558.78, -1325621.81, -943284.78, -688350.17, -598341.94, -652797.42, -605370.19, -514173.05, -434916.92, -384651.96, -367572.68, -296978.05, -259272.1, -226235.54, -188042.41, -186430.89, -152951.62, -119337.73, 96020.86, 40102.78, 55258.97, 42409.27, -181346.6, -141317.55, -140830.61, 333744.56, 431274.37, 134027.89, 110509.59, 123996.08, 41730.66, 63168.68, 30218.07, 33624.96, 33420.98, 41190.47, 44161.84, 40289.04, 37603.92, 13823.68, 161014.12, 147012.53, 44759.16, 44833.53, 31357.09, 36813.62, 26914.91, 19552.32, 2402405.34, 1839782.13, 1484240.48, 1231375.53, 972518.56, 825209.09, 694862.01, 575959.59, 493679.65, 412027.5, 387885.69, 352707.02, 286085.46, 237993.1, 184968.77, 510149.36, 372387.28, 282772.75, 244727.21, 194509.43, 164496.99, 172036.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, 0.0688, -0.4125, 0.3825, -0.6725, -0.5387, -0.1562, -0.6187, -0.3962, 0.1713, -0.3437, -0.6712, -0.7863, -0.5975, -0.5413, -0.7625, -0.0538, -0.8625, -0.4275, -0.1213, -0.3225, -0.4175, -0.4225, -0.2588, -0.3175, 0.02, 0.2137, 2.0687, 1.575, 0.6663, -0.1787, 0.06, -0.0662, -0.9975, -0.7987, -0.6075, 0.23, -0.145, -0.3062, 0.0313, 0.4038, 0.13, 1.8613, 2.16, 3.0563, 0.0688, -1.0362, -0.695, -0.8063, -0.4488, 0.7562, -0.4038, -0.855, -1.4325, -2.15, -2.3463, -1.9875, -2.1213, -1.3775, -1.375, -1.3138, -1.7475, 0.2637, -0.2987, -0.3687, -0.7662, -1.29, -3.6762, -3.5662, -2.8375, -2.1162, -1.985, -2.585, -2.8312, -2.6475, -2.5187, -2.5825, -2.8162, -2.4625, -2.4562, -2.4462, -2.25, -2.3838, -2.0588, -1.6275, -0.3975, 0.0837, 0.2562, 0.1925, -0.83, -0.5325, -0.7425, 0.6937, 0.6662, -0.3338, -0.3813, -0.09, -0.6925, -0.445, -0.84, -0.6913, -0.5925, -0.4063, -0.37, -0.3325, -0.275, -0.465, 0.3287, 0.37, -0.3063, -0.2213, -0.3938, -0.2538, -0.02, -0.0725, 1.3225, 0.3487, -0.3238, -0.6325, -1.0663, -1.1325, -1.3775, -1.4638, -1.4488, -1.48, -1.265, -1.1575, -1.2738, -1.29, -1.4188, -0.7125, -1.1, -1.415, -1.3523, -1.4293, -0.9888, -0.3975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1624433.0096, 9161069.1739, 9376450.0805, 5850337.7167, 1205982.0514, 460979.5977, -1099870.4604, -977982.0538, 32101.6788, 128644.4761, -219758.904, -216440.4935, -409719.6847, -252332.8673, -1103803.4541, -1618168.3801, -1707990.1078, -1689690.8047, -1245096.4713, -566212.3333, -545331.3375, -877041.122, -1174827.75, -1060756.1206, -892521.7157, -732343.0406, -515920.579, -585917.0292, -435142.128, -260190.9901, -306904.3603, -298113.9789, -312416.643, -398763.9471, -492336.5764, -356358.4177, 172665.2305, 2423750.793, 2323656.9358, 2003551.2022, 1252970.5654, 521190.2535, 94390.103, 140300.032, 239306.6162, 342005.2117, 590030.1964, 579446.7632, 437349.2894, 273161.9576, 242570.5985, 217838.7897, 1340012.5669, 1847011.1107, 2364948.8989, -10377.7682, -2093013.3729, -3090803.0864, -3107125.7795, -2715949.5644, -1666516.9946, -2027520.3075, -2134065.2712, -2642918.6407, -2872908.8326, -2905704.0173, -2568275.2358, -2146929.3492, -1579874.0457, -1112670.3934, -820389.7725, -708008.8533, 655033.3731, 1055586.3645, 870894.546, 42032.957, -771736.405, -1634822.7828, -2225983.1468, -1614277.4311, -1196121.7829, -767938.8557, -725342.7828, -799015.1819, -730258.3513, -649348.1686, -674678.5937, -730816.5217, -676603.2236, -698031.4905, -687911.4186, -653940.2148, -643085.3392, -546296.7482, -569327.5292, -7355.437, -340745.4232, -401853.5155, -249844.2295, -515900.0971, -577841.125, -636542.658, 95378.593, -999942.4038, -1511484.7989, -1638981.1606, -1482867.5419, -1344102.66, -1033702.9281, -873306.036, -728297.6678, -500321.8655, -321662.7768, -450581.2326, -516615.8297, -496664.9077, -597102.5957, -376263.8684, -159193.0584, -260089.9006, -325745.2692, -389811.284, -233046.5824, -113283.8409, 4768.4479, 484619.6997, 403031.8713, 239575.5039, 150927.3987, 8569.7195, -263711.1238, -439931.3303, -596986.6574, -945155.5112, -919059.2686, -551905.9096, -524863.0891, -422614.9466, -173829.7871, -278213.3321, -171318.8784, -303282.7172, -435033.3175, -455927.0114, -372459.6276, -348891.7239, -290914.2429], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.96, 67.13, 65.12, 66.28, 64.47, 63.38, 62.89, 62.51, 65.43, 61.32, 50.44, 31.85, 37.02, 47.62, 62.15, 58.85, 60.16, 52.86, 57.26, 59.79, 61.94, 65.71, 51.68, 63.93, 61.86, 55.18, 53.87, 58.97, 49.66, 38.74, 49.82, 62.63, 79.67, 86.24, 73.18, 67.09, 71.63, 68.46, 64.22, 65.95, 68.13, 68.34, 65.61, 66.07, 66.05, 65.88, 56.25, 51.18, 72.7, 85.94, 61.92, 58.44, 57.02, 54.93, 55.67, 62.4, 59.87, 59.13, 55.57, 53.67, 53.13, 47.82, 41.82, 27.41, 39.0, 45.47, 50.2, 59.74, 67.48, 57.56, 59.6, 58.52, 61.32, 60.62, 59.13, 63.04, 61.52, 58.38, 55.97, 54.55, 56.12, 47.75, 20.64, 14.1, 18.03, 20.61, 27.29, 30.78, 34.72, 28.91, 43.88, 63.97, 63.45, 61.48, 52.36, 53.08, 53.98, 59.63, 70.72, 66.07, 63.53, 66.37, 66.91, 66.84, 62.78, 56.8, 61.1, 64.82, 73.25, 73.41, 73.82, 66.42, 51.73, 67.26, 65.34, 59.75, 62.3, 55.99, 61.51, 56.89, 78.28, 70.73, 65.12, 63.12, 60.19, 64.04, 60.68, 55.57, 60.52, 59.78, 62.79, 66.29, 63.26, 62.02, 33.5, 51.47, 51.33, 52.27, 55.95, 50.03, 52.19, 57.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 723.2451, 939.5445, 563.7209, 675.1082, 495.5882, 31.1155, 121.9472, 253.4694, 665.8512, -32.0381, -92.4555, -91.1888, -93.9516, -93.0434, -38.1744, -61.4021, -26.7694, -53.3091, -78.0864, -76.4179, -78.513, 83.6028, -86.8228, -85.2195, -61.2598, -63.4134, 82.8571, 11.1111, -69.0482, -54.0248, -61.0526, -17.1053, 807.6056, 2288.9241, 1524.9135, 27.1698, 165.6566, 101.9262, 197.8417, -24.9643, -48.9583, 18.2828, -43.6815, -29.9663, -6.1425, -16.4502, -94.7238, -31.0505, 9.8169, 346.1919, 283.9544, 197.6153, 41.7391, 165.0084, 151.6327, 668.1469, 283.917, 116.3462, 326.178, 9.9309, 207.9412, -80.8069, -94.9389, -93.0499, -93.0762, -84.3093, -89.2945, 182.441, 521.3496, -83.0277, -22.9161, 46.1602, -15.01, 62.8618, 115.0171, 53.109, 346.6858, 123.166, 31.0983, -43.8092, 158.6444, -85.935, -90.1136, -66.8321, -85.521, -85.8014, -85.1419, -71.5803, -57.4241, -46.1638, 40.0818, 111.1053, 6.3333, 110.1736, 78.6462, -28.5908, -27.1691, 333.2752, 1438.3837, 488.749, 48.8467, 15.9272, -21.4274, -6.8333, -74.3615, -87.7984, -66.9652, -36.718, -14.5739, -13.7527, -22.0747, -70.6331, -74.3186, -23.6073, 42.9757, -33.7095, -56.18, -39.5604, 55.129, 36.6278, 2430.0754, 268.2599, -19.4649, 179.3514, 237.6784, 82.0542, -73.2698, -27.276, 43.5556, 72.0095, 268.2234, 205.4552, 16.6391, 105.3391, -89.101, 117.4699, 13.7196, -23.5524, -71.6615, -43.0939, -10.6996, -25.9041], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.2, 60.54, 61.02, 62.02, 61.82, 61.79, 61.94, 61.67, 62.04, 54.51, 33.34, 33.57, 28.87, 27.23, 25.61, 26.95, 27.97, 28.41, 27.32, 26.83, 26.8, 26.4, 24.38, 21.91, 22.12, 21.66, 29.89, 30.05, 29.88, 31.05, 30.84, 29.73, 32.99, 33.06, 33.1, 33.47, 32.16, 31.94, 31.99, 32.11, 32.22, 36.58, 36.69, 38.51, 47.33, 48.79, 43.47, 43.45, 42.81, 43.52, 45.14, 45.38, 43.11, 43.83, 43.81, 42.76, 42.65, 43.47, 43.3, 43.08, 43.27, 44.54, 44.63, 42.02, 35.84, 34.63, 53.29, 53.35, 54.21, 53.04, 52.29, 52.78, 52.84, 52.71, 52.79, 52.65, 52.73, 51.97, 51.91, 51.82, 51.94, 45.94, 46.09, 46.32, 47.74, 47.54, 22.71, 22.74, 26.11, 25.11, 25.27, 32.13, 31.68, 34.92, 34.92, 35.11, 35.87, 35.87, 36.36, 36.41, 36.41, 36.18, 36.18, 36.16, 33.87, 33.96, 35.86, 35.85, 33.37, 33.21, 33.02, 25.09, 24.87, 20.51, 33.96, 36.36, 36.36, 36.52, 36.48, 36.43, 36.6, 36.51, 36.49, 36.49, 36.65, 36.61, 34.54, 34.5, 33.46, 35.27, 35.7, 35.94, 35.97, 36.02, 20.79, 19.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6707, 0.5766, 0.7488, 0.5337, 0.5732, 0.6623, 0.5641, 0.6259, 0.8332, 0.7385, 0.6259, 0.4577, 0.4723, 0.4502, 0.4287, 0.6082, 0.3878, 0.4974, 0.5759, 0.5169, 0.4882, 0.4889, 0.5338, 0.5165, 0.6242, 0.6775, 1.2915, 1.1266, 0.7889, 0.5271, 0.5903, 0.5561, 0.2331, 0.3025, 0.3704, 0.6084, 0.5051, 0.4639, 0.5625, 0.6689, 0.5854, 1.0572, 1.1162, 1.3951, 0.606, 0.3653, 0.4406, 0.4127, 0.4964, 0.7613, 0.4932, 0.3977, 0.3633, 0.2199, 0.2069, 0.2712, 0.2504, 0.4468, 0.4511, 0.4666, 0.3554, 0.853, 0.6682, 0.6184, 0.3342, 0.2195, -0.4164, -0.328, -0.1283, 0.046, 0.0724, -0.0517, -0.0931, -0.032, 0.0248, 0.0213, -0.0269, 0.0784, 0.078, 0.078, 0.134, 0.0714, 0.116, 0.1777, 0.4681, 0.4424, 0.4919, 0.4769, 0.1563, 0.2625, 0.1994, 0.6866, 0.7248, 0.4027, 0.3954, 0.496, 0.3101, 0.4042, 0.2824, 0.3472, 0.391, 0.47, 0.4905, 0.5085, 0.5257, 0.4508, 0.7424, 0.7309, 0.4826, 0.5196, 0.4637, 0.5218, 0.5014, 0.4827, 1.1365, 0.7705, 0.5419, 0.4431, 0.3178, 0.3167, 0.2463, 0.2112, 0.2354, 0.2162, 0.3102, 0.3644, 0.3185, 0.3097, 0.2608, 0.5675, 0.4043, 0.2733, 0.3061, 0.2542, 0.2493, 0.4099], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0295, 28.6181, 27.184, 25.5389, 24.0821, 22.5962, 21.445, 20.0331, 18.4576, 16.1377, 15.9379, 13.5663, 6.7977, 7.1854, 7.0841, 7.0329, 6.99, 7.1217, 7.0329, 7.3011, 7.4131, 7.6546, 7.3439, 7.8519, 7.7122, 7.5477, 7.674, 7.674, 7.81, 6.3352, 4.1309, 3.2512, 4.2265, 15.5288, 14.8081, 14.1097, 13.9725, 13.3066, 12.8797, 13.2057, 13.3125, 13.2602, 12.8317, 12.6146, 12.4361, 12.2802, 12.0658, 11.1937, 12.1713, 14.1225, 20.0559, 19.7574, 19.7969, 19.1425, 18.6337, 18.0768, 17.5164, 17.1452, 16.8808, 16.8808, 17.4152, 17.9098, 18.883, 19.9624, 11.0362, 11.4044, 11.4452, 11.8007, 11.5262, 11.4413, 10.0851, 10.4876, 11.0566, 14.267, 16.6698, 18.2472, 19.3805, 20.4364, 22.0518, 23.7743, 25.3292, 26.686, 25.8691, 26.8242, 22.5917, 20.8474, 8.8174, 8.9246, 9.2763, 9.8446, 10.0223, 5.9358, 5.9298, 6.1686, 6.0756, 6.5492, 6.7293, 6.8965, 9.1225, 10.0885, 9.8393, 9.6836, 9.1344, 8.9687, 8.7075, 9.2519, 9.6173, 9.9504, 10.1416, 9.6923, 9.4058, 8.8642, 9.1993, 6.9703, 7.1385, 7.0558, 7.0758, 6.7955, 6.6265, 6.1168, 5.7587, 14.8852, 14.3062, 13.9934, 13.8702, 14.0374, 14.1076, 14.7992, 15.5905, 16.0464, 16.6141, 16.9482, 17.2867, 17.6905, 18.0935, 12.9398, 8.5071, 6.4865, 4.5443, 4.8717, 5.3212, 5.7094, 5.7407], "mkt_dynamics": [0.117078, -0.542209, -1.05832, -1.220259, -1.192081, -0.987405, -0.813045, -0.843187, -0.874438, -0.414675, 0.190428, 0.882021, 1.462941, 1.421686, 1.219933, 0.967462, 0.846162, 0.745092, 0.572434, 0.352217, 0.127859, -0.1405, -0.248467, -0.409793, -0.59149, -0.675236, -0.833654, -0.777977, -0.493144, -0.325841, -0.205846, -0.268717, -0.518331, -0.729068, -0.923604, -0.834871, -0.920541, -0.877669, -0.747823, -0.855837, -0.784334, -0.821812, -0.902612, -0.911211, -0.679202, -0.211889, 0.399924, 1.028869, 1.321969, 1.166064, 0.918463, 0.562409, 0.1137, -0.137874, -0.441995, -0.551413, -0.545295, -0.528476, -0.490787, -0.497754, -0.536642, -0.148885, 0.347026, 0.849836, 1.27464, 1.089009, 0.775362, 0.313085, 0.017872, 0.150086, 0.053355, -0.051023, -0.168471, -0.613362, -0.866971, -1.032848, -1.184771, -1.175099, -1.069482, -0.875963, -0.762567, -0.284377, 0.110846, 0.271198, 0.451652, 0.155726, -0.311861, -0.661147, -0.910259, -1.091532, -1.093767, -1.132801, -1.21785, -1.289697, -1.304837, -1.282281, -1.255717, -1.220124, -1.198059, -1.074474, -0.742019, -0.444846, -0.167656, 0.000178, 0.223022, 0.510502, 0.717393, 0.94154, 0.793734, 0.556059, 0.363243, 0.554239, 0.893554, 1.044075, 1.14813, 0.963124, 0.628853, 0.544401, 0.386215, 0.151019, 0.028344, -0.068842, 0.080355, 0.176407, 0.298431, 0.219186, 0.370329, 0.721986, 0.848919, 1.086584, 1.010227, 0.821858, 0.881259, 0.890452, 1.128373, 1.224163, 1.125844, 1.038785, 0.561904, 0.106358, -0.32642, -0.685628, -0.858617, -0.966504, -0.886847, -0.77977, -0.745702, -0.670372, -0.767598, -0.578363, -0.504599, -0.534325, -0.402536, -0.589282, -0.642069, -0.44], "market_activity_top_line": [11.777273, 11.656667, 11.601484, 11.605914, 11.590065, 11.597204, 11.587742, 11.556774, 11.518817, 11.953333, 13.866667, 15.16, 15.5, 15.286666, 15.133333, 14.846667, 14.927273, 15.11, 15.061818, 14.858182, 14.67, 14.469091, 14.486364, 14.403809, 14.404286, 14.435, 14.414762, 14.41119, 14.563333, 14.766667, 14.766667, 14.52, 14.375238, 14.356344, 14.335591, 14.354731, 14.313118, 14.292796, 14.285806, 14.258817, 14.223871, 14.196452, 14.184731, 14.171613, 14.206667, 14.376667, 15.22, 15.793333, 15.906666, 15.633333, 15.42, 15.281818, 15.024545, 14.811818, 14.688571, 14.725238, 14.72619, 14.708095, 14.72119, 14.846667, 14.896667, 15.546667, 16.203334, 17.193334, 16.986667, 16.363333, 16.007273, 15.860909, 15.768182, 15.892727, 15.782727, 15.621667, 15.570714, 15.447857, 15.309762, 15.190753, 15.106989, 15.077742, 15.052473, 15.032473, 14.983548, 15.136666, 15.386666, 15.52, 15.196667, 14.985806, 14.690968, 14.404731, 14.165484, 13.969462, 13.777634, 13.547634, 13.307419, 13.087742, 12.888495, 12.690645, 12.479247, 12.294409, 12.112688, 11.935054, 11.777312, 11.610968, 11.45828, 11.321935, 11.248602, 11.174839, 11.117312, 11.086667, 10.947527, 10.858602, 10.763011, 10.77, 11.07, 11.063333, 10.996667, 11.006667, 10.816364, 10.791818, 10.728095, 10.701429, 10.684048, 10.685476, 10.689048, 10.7, 10.773333, 10.75, 10.983333, 11.183333, 11.116667, 11.08, 10.986667, 10.981818, 10.971818, 10.95, 11.553333, 11.776667, 11.706667, 11.513333, 11.267273, 11.145455, 11.052381, 10.968571, 10.888065, 10.836344, 10.799032, 10.76914, 10.730968, 10.69, 10.64043, 10.636559, 10.606237, 10.553763, 10.505484, 10.448516, 10.390409, 10.355247], "market_activity_min_gap": [2.317397, -0.0175, -2.537449, -2.676329, -2.899218, -1.888952, -2.093707, -1.884076, -2.62172, -0.084015, 1.631318, 2.940467, 3.699228, 4.01558, 4.403839, 4.640255, 4.940589, 5.503389, 5.656328, 5.658245, 5.655041, 5.560939, 5.503277, 5.167001, 4.892409, 4.773064, 4.603999, 4.563541, 4.675085, 4.495066, 4.015798, 3.350379, 2.155534, -0.059225, -1.837023, -1.439101, -2.805917, -3.250432, -3.269638, -3.474863, -2.757206, -2.111241, -1.726654, -1.624964, -1.031478, -0.703449, 0.221653, 0.94859, 1.26331, 1.262238, 1.338205, 1.286831, 0.771803, -1.40488, -2.313802, -1.034721, -0.528131, -0.299449, 0.047004, 0.840489, 1.214212, 1.539163, 1.923212, 2.548435, 2.502892, 2.362815, 2.085308, 1.847239, 0.618236, 1.814783, 1.60602, 1.287572, -0.15267, -3.075245, -5.676858, -6.787627, -7.171135, -5.643293, -4.249668, -3.931172, -4.073774, -2.111195, -1.449482, -1.569553, -2.038356, -2.988352, -12.192423, -19.038567, -22.393775, -22.603358, -21.775949, -21.127083, -21.32344, -21.036837, -20.947756, -20.942798, -21.157905, -20.477389, -19.893152, -19.115936, -18.083012, -17.745358, -17.239528, -16.440586, -14.111039, -12.494208, -11.033733, -9.837088, -9.218616, -8.447264, -9.278954, -5.62566, -3.539937, -2.064337, -1.054499, -0.11974, -0.283547, -0.974779, -2.079451, -2.29079, -2.049113, -1.14295, -0.607579, -0.298761, 0.086766, 0.120901, 0.536127, 0.726594, 0.678612, 0.620363, 0.5383, 0.399497, 0.246527, 0.09676, 0.783755, 1.131056, 1.322599, 1.412303, 1.06806, -0.898429, -3.332826, -4.753168, -5.4216, -6.141296, -5.980265, -5.266415, -5.17694, -5.184953, -5.731106, -4.752256, -4.575014, -4.889027, -5.379754, -6.210605, -7.067478, -6.499376], "market_activity": [null, null, null, null, -14.09955, -10.3393, -7.59735, -6.336025, -6.965038, 16.503881, 56.599341, 76.64707, 86.670935, 91.682868, 94.188834, 62.908167, 40.031283, 39.879092, 42.839196, 46.764323, 40.721861, 26.508681, 21.27329, 19.32827, 22.28681, 29.658855, 30.635328, 32.332114, 38.693132, 48.647141, 52.00372, 40.154335, 20.876443, 2.957521, -8.396489, -7.402995, -5.653797, -6.724424, -8.760837, -12.032068, -12.143509, -11.33868, -10.80984, -10.33977, -7.08321, 3.67337, 40.044285, 67.149443, 81.922121, 84.290511, 63.906755, 30.507328, -0.140861, -17.797006, -26.485678, -25.635314, -18.169557, -9.107103, 0.021023, 9.232237, 15.948793, 46.607497, 70.786698, 83.740749, 90.217775, 90.742462, 55.672481, 15.608991, -6.488855, -4.725627, 0.165286, -0.943657, -1.511828, -10.606089, -17.942795, -22.140447, -25.043199, -23.392474, -19.285912, -14.687356, -11.772528, -3.218114, 12.099593, 25.531696, 18.902998, 2.099199, -24.580125, -45.420938, -57.848244, -65.470447, -70.747248, -74.201124, -76.513437, -77.131944, -78.098822, -78.582261, -78.82398, -78.94484, -79.00527, -79.035485, -79.050593, -78.765421, -77.928186, -76.329368, -72.650284, -67.552667, -61.535108, -54.536179, -53.697115, -53.959157, -55.421254, -51.356327, -22.468613, -1.284982, 11.811209, 20.80958, 1.25754, -9.82878, -16.036215, -20.199183, -14.880441, -10.904671, -6.149685, -2.004143, 5.461554, 7.636702, 22.659801, 41.771075, 43.607738, 42.721369, 26.413984, 9.401592, 2.362096, -1.478977, 36.768162, 60.535156, 70.797453, 71.304001, 31.885651, -3.4711, -24.362825, -31.808137, -30.055294, -27.176297, -24.094598, -20.630924, -17.934187, -16.720419, -17.562609, -17.23543, -17.297015, -18.450007, -19.524304, -22.851502, -26.226851, -27.621525], "market_activity_raw": [null, null, null, null, -14.09955, -6.57905, -4.8554, -5.0747, -7.59405, 39.9728, 96.6948, 96.6948, 96.6948, 96.6948, 96.6948, 31.6275, 17.1544, 39.7269, 45.7993, 50.68945, 34.6794, 12.2955, 16.0379, 17.38325, 25.24535, 37.0309, 31.6118, 34.0289, 45.05415, 58.60115, 55.3603, 28.30495, 1.59855, -14.9614, -19.7505, -6.4095, -3.9046, -7.79505, -10.79725, -15.3033, -12.25495, -10.53385, -10.281, -9.8697, -3.82665, 14.42995, 76.4152, 94.2546, 96.6948, 86.6589, 43.523, -2.8921, -30.78905, -35.45315, -35.17435, -24.78495, -10.7038, -0.04465, 9.14915, 18.44345, 22.66535, 77.2662, 94.9659, 96.6948, 96.6948, 91.26715, 20.6025, -24.4545, -28.5867, -2.9624, 5.0562, -2.0526, -2.08, -19.70035, -25.2795, -26.3381, -27.94595, -21.74175, -15.17935, -10.0888, -8.8577, 5.3363, 27.4173, 38.9638, 12.2743, -14.7046, -51.25945, -66.26175, -70.27555, -73.09265, -76.02405, -77.655, -78.82575, -77.75045, -79.0657, -79.0657, -79.0657, -79.0657, -79.0657, -79.0657, -79.0657, -78.48025, -77.09095, -74.73055, -68.9712, -62.45505, -55.51755, -47.53725, -52.85805, -54.2212, -56.88335, -47.2914, 6.4191, 19.89865, 24.9074, 29.80795, -18.2945, -20.9151, -22.24365, -24.36215, -9.5617, -6.9289, -1.3947, 2.1414, 12.92725, 9.81185, 37.6829, 60.88235, 45.4444, 41.835, 10.1066, -7.6108, -4.6774, -5.32005, 75.0153, 84.30215, 81.05975, 71.81055, -7.5327, -38.82785, -45.25455, -39.25345, -28.30245, -24.2973, -21.0129, -17.16725, -15.23745, -15.50665, -18.4048, -16.90825, -17.3586, -19.603, -20.5986, -26.1787, -29.6022, -29.0162], "market_activity_distance": [3.427356, 1.994983, 1.04649, 0.521815, 0.006316, -0.424697, -0.78988, -0.272334, -0.442377, 2.633079, 17.298745, 26.509044, 28.275866, 25.592213, 23.085262, 19.522339, 18.847715, 19.289471, 18.008501, 15.702907, 13.500967, 11.386382, 10.568861, 9.25772, 8.588662, 8.127341, 7.479272, 6.974066, 7.320066, 7.93032, 6.991909, 4.485486, 2.716956, 2.023051, 1.287739, 0.770312, -0.013147, -0.801876, -1.601609, -1.9451, -1.394308, -0.94347, -0.829191, -0.920904, -0.571557, 0.653447, 6.173701, 9.879407, 10.386301, 8.301579, 6.61443, 5.379733, 3.844341, 2.33868, 1.452087, 1.576714, 1.443327, 1.283792, 1.490452, 2.308487, 2.570581, 6.350478, 10.027164, 15.468999, 13.521947, 9.258842, 6.513963, 5.306464, 4.448101, 4.695171, 3.640543, 2.358851, 1.880356, 1.076493, 0.282282, -0.377615, -0.305834, -0.092269, -0.04998, -0.171732, -0.331164, 0.386866, 1.595682, 2.105263, -0.076708, -1.214199, -2.29904, -3.37799, -4.211759, -4.79694, -5.405877, -5.744659, -5.987856, -5.764486, -6.037706, -6.526064, -6.975423, -7.328578, -7.560252, -7.444327, -7.471685, -7.605032, -7.693768, -7.851861, -7.747931, -7.582313, -7.355733, -6.69098, -6.657434, -6.243186, -5.931443, -4.54948, -0.73233, 0.652003, 1.16529, 2.134241, 0.430492, 0.187074, -0.110847, 0.060112, 0.272623, 0.380235, 0.38236, 0.469484, 1.142225, 0.92317, 2.743994, 4.305916, 3.555352, 3.02185, 2.043344, 1.74631, 1.43437, 1.061375, 6.058752, 7.81203, 7.138499, 5.41736, 3.007222, 1.831476, 0.919623, 0.582953, 0.335414, 0.073982, -0.132253, -0.208744, -0.500992, -0.727438, -1.111245, -1.239006, -1.459548, -1.718796, -1.937048, -2.173563, -2.391649, -2.55414], "market_activity_roc": [null, null, null, null, -1.58957, -0.51012, -0.11845, -0.423405, -0.614733, 3.070818, 19.666687, 31.178476, 34.562429, 27.886222, 9.13461, -2.06684, -3.695013, -1.155687, -0.472566, 0.077559, -1.72351, -4.241621, -3.820614, -3.058066, -1.811275, -0.235613, -0.494272, 0.051243, 1.104164, 2.297658, 2.441282, 0.755038, -1.291566, -2.778711, -2.91925, -1.138216, -0.432132, -0.442648, -0.347283, -0.66817, -0.623533, -0.674074, -0.70752, -0.611579, -0.120952, 1.269437, 7.298475, 11.44344, 11.966206, 8.741011, 1.31406, -3.238803, -5.545606, -5.254894, -4.743379, -3.642106, -1.985784, -0.700272, 0.222071, 0.824632, 1.157645, 5.701432, 10.068099, 15.806019, 14.029984, 5.252997, -1.210004, -7.74966, -7.173185, -2.875979, -1.402775, -1.508375, -1.252319, -2.799205, -2.996725, -2.758438, -2.978187, -2.395899, -1.680555, -1.04195, -0.817112, 0.390801, 2.220187, 3.243159, 1.422353, -0.996653, -4.521434, -7.186012, -6.785587, -6.782044, -6.216976, -5.950108, -6.057435, -6.311768, -6.453496, -6.325747, -6.223386, -6.061649, -6.019376, -5.953921, -5.624819, -5.558958, -5.402665, -5.137128, -4.489225, -3.756181, -2.975735, -2.077984, -2.676555, -2.829902, -3.18693, -2.856287, 1.118728, 1.885427, 2.170917, 2.197465, -2.291201, -2.454188, -2.442304, -2.77321, -1.223295, -0.985395, -0.36397, -0.013353, 0.835685, 0.603848, 2.753145, 4.517131, 3.186887, 3.069767, 0.030355, -1.801923, -1.302989, -1.173285, 5.157761, 7.237864, 6.697605, 5.144594, -2.475995, -5.359853, -5.589003, -4.731575, -3.36557, -2.773426, -2.292257, -1.818204, -1.442837, -1.350492, -1.468669, -1.23112, -1.162346, -1.274434, -1.268238, -1.767893, -2.034916, -1.880997], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4767, 0.7829, 1.0858, -3.5656, -5.5949, -4.3115, -5.8513, -1.6652, -6.3658, -4.7024, -2.2467, -4.1572, -2.2769, 2.1, -0.0086, -2.4168, -6.0812, -5.0191, -4.9479, -4.9121, -0.2272, -5.5442, -2.4823, -0.4527, -1.7443, -2.2051, -1.9111, -0.5816, -0.9201, 1.8546, 3.0807, 14.0146, 9.884, 1.1734, -4.807, -2.7447, -3.0634, -10.3077, -7.6073, -5.241, 0.7531, -1.6439, -2.4128, 0.1969, 2.684, 0.4195, 9.8449, 10.3696, 14.239, -4.0049, -8.0729, -5.7312, -5.617, -3.2648, 2.3879, -3.2692, -4.7573, -4.981, -7.2722, -6.9266, -5.1537, -5.1685, -0.1201, -0.104, 0.2132, -2.4499, 8.6321, 3.9885, 2.5987, -4.0225, -5.9995, -15.7729, -13.6698, -8.3892, -4.22, -3.8306, -5.7639, -6.1654, -4.6847, -3.7047, -3.8174, -4.7124, -2.0561, -2.2413, -2.4104, -1.1444, -2.5518, -1.6916, -0.374, 8.0305, 6.2404, 6.8124, 5.4967, -2.6808, 0.2159, -1.4508, 11.0839, 10.9667, 2.5192, 1.8626, 3.9629, -0.5521, 1.5495, -1.2831, 0.188, 1.0556, 2.7262, 2.8307, 2.9473, 3.0656, 0.6549, 8.4022, 7.7153, 0.0566, 1.0284, -0.5908, 1.1087, 0.4148, -0.2211, 16.457, 5.0588, -0.7464, -2.8136, -5.2118, -4.8635, -5.9744, -6.2351, -5.4038, -5.4546, -2.474, -1.0088, -2.2783, -2.4512, -3.5977, 5.4013, 0.5905, -2.7036, -1.8491, -3.1106, -3.1811, 1.611], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421838, 0.431249, 0.362965, 0.417641, 0.301955, 0.250586, 0.278707, 0.20653, 0.196487, 0.338636, 0.217502, 0.095203, -0.130241, -0.279476, -0.42042, -0.522178, -0.428954, -0.540484, -0.517833, -0.420088, -0.402543, -0.411225, -0.415878, -0.370663, -0.354293, -0.233419, -0.0958, 0.117731, 0.310613, 0.456218, 0.424675, 0.42525, 0.388538, 0.166036, 0.035073, -0.025057, 0.077916, 0.061101, -0.040558, -0.070693, -0.022681, -0.052968, 0.124373, 0.280151, 0.423003, 0.466332, 0.35849, 0.28978, 0.207039, 0.185172, 0.316406, 0.26503, 0.166219, 0.062214, -0.149574, -0.347236, -0.458688, -0.542477, -0.494349, -0.438663, -0.436784, -0.497813, -0.240013, -0.100525, 0.002958, -0.130631, -0.300528, -0.515993, -0.63877, -0.705406, -0.719249, -0.722922, -0.75535, -0.811558, -0.839835, -0.839522, -0.841993, -0.849575, -0.826966, -0.80723, -0.775625, -0.732045, -0.705599, -0.672799, -0.629686, -0.413695, -0.21462, -0.064052, 0.011054, -0.153421, -0.198882, -0.294556, -0.022227, 0.216065, 0.247111, 0.251927, 0.293306, 0.17703, 0.164644, 0.053378, 0.02133, 0.02595, 0.051778, 0.008711, -0.02813, -0.033283, -0.090447, 0.059236, 0.17001, 0.103908, 0.077181, 0.004347, 0.007045, -0.006227, -0.034824, 0.233602, 0.404385, 0.400348, 0.307211, 0.150735, 0.030193, -0.10543, -0.194766, -0.245183, -0.285455, -0.339736, -0.346202, -0.369813, -0.382087, -0.421832, -0.254977, -0.216866, -0.261681, -0.284199, -0.326923, -0.386677, -0.338095], "smi": [null, null, null, 0.005, 0.0118, 0.0418, 0.0731, 0.0883, 0.0912, 0.1005, 0.1285, 0.1723, 0.225, 0.276, 0.334, 0.3835, 0.4345, 0.497, 0.5575, 0.6015, 0.617, 0.6115, 0.599, 0.58, 0.5505, 0.525, 0.497, 0.4725, 0.463, 0.463, 0.474, 0.479, 0.471, 0.4615, 0.45, 0.4455, 0.4325, 0.4095, 0.3815, 0.3485, 0.3165, 0.3035, 0.3025, 0.3095, 0.334, 0.3585, 0.4065, 0.469, 0.5355, 0.592, 0.641, 0.678, 0.702, 0.7185, 0.716, 0.6995, 0.6585, 0.599, 0.5355, 0.5035, 0.486, 0.489, 0.519, 0.564, 0.6, 0.613, 0.619, 0.623, 0.624, 0.6175, 0.5995, 0.56, 0.5005, 0.4285, 0.362, 0.309, 0.2645, 0.2285, 0.196, 0.155, 0.1175, 0.1125, 0.1305, 0.1645, 0.197, 0.223, 0.237, 0.241, 0.2395, 0.235, 0.234, 0.208, 0.165, 0.1105, 0.066, 0.034, 0.018, 0.02, 0.024, 0.026, 0.0265, 0.0255, 0.025, 0.027, 0.0345, 0.046, 0.06, 0.067, 0.07, 0.0705, 0.068, 0.0825, 0.1015, 0.115, 0.119, 0.118, 0.11, 0.0985, 0.091, 0.0865, 0.087, 0.0765, 0.0685, 0.069, 0.0765, 0.08, 0.0995, 0.1365, 0.1745, 0.212, 0.239, 0.2585, 0.267, 0.274, 0.3095, 0.373, 0.4285, 0.463, 0.4875, 0.4935, 0.4875, 0.472, 0.4535, 0.43, 0.3775, 0.3035, 0.225, 0.1515, 0.088, 0.0485, 0.0325, 0.028, 0.029, 0.03, 0.028, 0.0265], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.621156, -3.88707, -4.875975, -1.10035, -2.802912, -1.37351, 0.473858, -2.11104, -4.782852, 13.977283, 50.450366, 45.892522, 26.618452, 17.371876, 19.706842, 17.776952, 19.551323, 20.351904, 11.397558, 7.800219, 6.667873, 5.878606, 12.398925, 3.820381, 3.113167, 5.568712, 2.086302, 1.091659, 6.190046, 4.117623, -2.994788, -7.134867, -9.13203, -9.915664, -10.570475, -7.774399, -7.773167, -7.836462, -6.816505, -9.554672, -12.379897, -13.494607, -10.879582, -13.848831, -14.21429, -15.768993, -2.604148, -6.168559, -12.498705, -13.266715, -8.731458, -7.320253, -14.346412, -16.40559, -14.402029, -9.637665, -8.322804, -10.554272, -9.957211, -10.167628, -9.595301, -1.187546, -0.201702, 10.126014, -3.451245, -12.565078, -7.122736, -8.195624, -2.860598, 1.301001, -4.61425, -4.950239, -8.911667, -11.407912, -12.177996, -11.339772, -13.247351, -7.956247, -6.294058, -7.879867, -7.567589, 7.803313, 6.780265, 4.630375, -0.662093, -3.006644, -18.434417, -17.51369, -14.610366, -14.03282, -14.560265, -22.684454, -24.109106, -21.965104, -22.343676, -24.484889, -26.489547, -26.123214, -26.120288, -26.927143, -27.752589, -29.302793, -28.61911, -29.09418, -23.794664, -22.276476, -22.309917, -22.943948, -32.257957, -30.26826, -31.336448, -24.350254, -23.949797, -29.615703, -29.69745, -28.49258, -30.171467, -27.201852, -26.649406, -28.057157, -27.447492, -25.70597, -23.188336, -24.324317, -25.264692, -28.180044, -24.824265, -25.060991, -28.796058, -26.669283, -30.707527, -32.458546, -28.243283, -26.911667, -12.220505, -16.380472, -18.464611, -25.875507, -30.44854, -33.712127, -34.349969, -38.526925, -36.926279, -38.360345, -39.8095, -38.831602, -37.63204, -40.184379, -37.769064, -35.739458, -35.371469, -32.826392, -33.269751, -32.745056, -33.958476, -33.360197], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/886d5c78-56c9-4152-b5a7-a2caee3a44eb/", "share_image": "https://sharemaestro.com/terminal/886d5c78-56c9-4152-b5a7-a2caee3a44eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}