{"ticker": {"uuid": "886ddd8c-7ba5-4eb4-89fa-fc770ca9e1c7", "symbol": "ZFCVINDIA", "name": "ZF Commercial Vehicle Control Systems India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZFCVINDIA fell 6.66%, moving from 2,500.33 to 2,333.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.57 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,333.80"}, {"label": "12-Week Change", "value": "-6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2412.218559, "high": 2445.461114, "low": 2298.316142, "close": 2333.800049, "volume": 664241}, "trend_line": 2438.95529, "activity_lines": {"activity_5": 2457.975179, "activity_10": 2464.686426, "activity_20": 2444.887321, "activity_30": 2439.651805}, "trend_signal": 1, "fair_value": 2365.164448, "relative_strength": 1.572926, "rate_of_change": -0.027144541981334237, "market_dynamics": 0.747284, "expectation": {"probability": 52.0849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2103.07902, "high": 2118.473845, "low": 1980.518432, "close": 2036.021362, "volume": 93726}, "trend_line": 1739.994523, "activity_lines": {"activity_5": 2040.892692, "activity_10": 1992.457657, "activity_20": 1889.220487, "activity_30": 1827.373797}, "trend_signal": 1, "fair_value": 1327.407927, "relative_strength": 10.559869, "rate_of_change": 1.1235734974911242, "market_dynamics": 1.373352, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2035.913342, "high": 2076.312565, "low": 1942.488493, "close": 2060.80127, "volume": 524364}, "trend_line": 1759.083626, "activity_lines": {"activity_5": 2048.9559, "activity_10": 2015.65955, "activity_20": 1912.504318, "activity_30": 1848.071006}, "trend_signal": 1, "fair_value": 1333.23136, "relative_strength": 11.954677, "rate_of_change": 1.0970783383322191, "market_dynamics": 1.419344, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2086.453884, "high": 2352.455708, "low": 2055.580823, "close": 2187.692627, "volume": 354756}, "trend_line": 1781.44447, "activity_lines": {"activity_5": 2097.760034, "activity_10": 2056.148233, "activity_20": 1946.122381, "activity_30": 1875.7232}, "trend_signal": 1, "fair_value": 1339.82309, "relative_strength": 18.976501, "rate_of_change": 1.2711643533881551, "market_dynamics": 1.519146, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2197.010992, "high": 2247.991836, "low": 2160.128042, "close": 2241.499756, "volume": 48756}, "trend_line": 1805.495093, "activity_lines": {"activity_5": 2153.311231, "activity_10": 2098.496584, "activity_20": 1982.496783, "activity_30": 1905.404186}, "trend_signal": 1, "fair_value": 1346.753689, "relative_strength": 21.773806, "rate_of_change": 1.350063019365408, "market_dynamics": 1.478279, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2224.442466, "high": 2327.518194, "low": 2198.956092, "close": 2243.943604, "volume": 103110}, "trend_line": 1830.438997, "activity_lines": {"activity_5": 2193.761255, "activity_10": 2132.889058, "activity_20": 2016.435073, "activity_30": 1933.691187}, "trend_signal": 1, "fair_value": 1353.690878, "relative_strength": 21.979772, "rate_of_change": 1.3815547932923669, "market_dynamics": 1.524292, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2228.598756, "high": 2265.556225, "low": 2161.267062, "close": 2175.913818, "volume": 73296}, "trend_line": 1853.248377, "activity_lines": {"activity_5": 2201.06862, "activity_10": 2148.703183, "activity_20": 2041.440491, "activity_30": 1955.979885}, "trend_signal": 1, "fair_value": 1360.315683, "relative_strength": 18.064604, "rate_of_change": 1.2461152782137714, "market_dynamics": 1.334435, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2175.913465, "high": 2516.055199, "low": 2111.391632, "close": 2461.83252, "volume": 374658}, "trend_line": 1882.575806, "activity_lines": {"activity_5": 2294.356055, "activity_10": 2212.801654, "activity_20": 2091.302793, "activity_30": 1995.243378}, "trend_signal": 1, "fair_value": 1368.774148, "relative_strength": 31.480532, "rate_of_change": 1.5824877746540806, "market_dynamics": 1.361443, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2491.865706, "high": 2787.36911, "low": 2457.692732, "close": 2671.699951, "volume": 978864}, "trend_line": 1916.510673, "activity_lines": {"activity_5": 2430.863884, "activity_10": 2307.341946, "activity_20": 2157.32476, "activity_30": 2046.154613}, "trend_signal": 1, "fair_value": 1378.644202, "relative_strength": 38.810315, "rate_of_change": 1.8025763898508285, "market_dynamics": 1.53176, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2671.699874, "high": 2759.771627, "low": 2528.690521, "close": 2562.048828, "volume": 885492}, "trend_line": 1945.259306, "activity_lines": {"activity_5": 2498.554183, "activity_10": 2370.094087, "activity_20": 2208.234177, "activity_30": 2087.802236}, "trend_signal": 1, "fair_value": 1388.698943, "relative_strength": 29.710665, "rate_of_change": 1.500050764392478, "market_dynamics": 1.591088, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2570.411166, "high": 2607.643338, "low": 2450.2033, "close": 2570.893555, "volume": 372744}, "trend_line": 1973.696318, "activity_lines": {"activity_5": 2547.822787, "activity_10": 2424.285527, "activity_20": 2255.858519, "activity_30": 2128.165736}, "trend_signal": 1, "fair_value": 1398.947936, "relative_strength": 32.65786, "rate_of_change": 1.4618622778098713, "market_dynamics": 1.703132, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2560.436193, "high": 2604.35162, "low": 2488.116808, "close": 2585.324219, "volume": 190104}, "trend_line": 2002.935702, "activity_lines": {"activity_5": 2580.104948, "activity_10": 2472.301798, "activity_20": 2300.848912, "activity_30": 2167.6256}, "trend_signal": 1, "fair_value": 1409.546976, "relative_strength": 32.738958, "rate_of_change": 1.481453034762158, "market_dynamics": 1.557175, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2593.520243, "high": 2604.484548, "low": 2469.538254, "close": 2496.803711, "volume": 141330}, "trend_line": 2029.723731, "activity_lines": {"activity_5": 2555.586247, "activity_10": 2494.236106, "activity_20": 2333.432319, "activity_30": 2199.488053}, "trend_signal": 1, "fair_value": 1419.635202, "relative_strength": 27.329878, "rate_of_change": 1.3374382898687804, "market_dynamics": 1.262013, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2461.350456, "high": 2741.999367, "low": 2430.594047, "close": 2672.855469, "volume": 150942}, "trend_line": 2062.472876, "activity_lines": {"activity_5": 2587.420052, "activity_10": 2540.252508, "activity_20": 2379.191405, "activity_30": 2240.980423}, "trend_signal": 1, "fair_value": 1431.434132, "relative_strength": 34.780091, "rate_of_change": 1.6134779576068212, "market_dynamics": 1.16711, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2651.708069, "high": 2712.896993, "low": 2597.676561, "close": 2621.068115, "volume": 83394}, "trend_line": 2093.807166, "activity_lines": {"activity_5": 2601.914372, "activity_10": 2568.031885, "activity_20": 2415.632875, "activity_30": 2277.018825}, "trend_signal": 1, "fair_value": 1442.960581, "relative_strength": 32.576811, "rate_of_change": 1.5192582828420305, "market_dynamics": 1.061524, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2635.490459, "high": 2759.771691, "low": 2493.121121, "close": 2644.742432, "volume": 125016}, "trend_line": 2124.344039, "activity_lines": {"activity_5": 2620.365511, "activity_10": 2593.21444, "activity_20": 2450.321517, "activity_30": 2312.563036}, "trend_signal": 1, "fair_value": 1454.733093, "relative_strength": 36.053246, "rate_of_change": 1.4584376964540398, "market_dynamics": 0.976035, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2643.395764, "high": 2676.645944, "low": 2537.82611, "close": 2649.438721, "volume": 101178}, "trend_line": 2156.742481, "activity_lines": {"activity_5": 2635.458822, "activity_10": 2611.963614, "activity_20": 2481.922615, "activity_30": 2346.440112}, "trend_signal": 1, "fair_value": 1466.550939, "relative_strength": 33.810436, "rate_of_change": 1.5251033450895832, "market_dynamics": 0.897362, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2627.792996, "high": 2769.580339, "low": 2618.466201, "close": 2724.418213, "volume": 164958}, "trend_line": 2192.289307, "activity_lines": {"activity_5": 2671.270996, "activity_10": 2635.73588, "activity_20": 2517.440459, "activity_30": 2383.064353}, "trend_signal": 1, "fair_value": 1478.925047, "relative_strength": 34.925333, "rate_of_change": 1.6481720146541583, "market_dynamics": 0.720113, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2792.199115, "high": 2817.128531, "low": 2693.437419, "close": 2707.568604, "volume": 104082}, "trend_line": 2226.17203, "activity_lines": {"activity_5": 2686.292334, "activity_10": 2651.670295, "activity_20": 2548.082342, "activity_30": 2416.308179}, "trend_signal": 1, "fair_value": 1489.948905, "relative_strength": 30.79629, "rate_of_change": 1.5455406771274358, "market_dynamics": 0.508679, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2721.816414, "high": 2768.084118, "low": 2612.805329, "close": 2643.445557, "volume": 107832}, "trend_line": 2257.777262, "activity_lines": {"activity_5": 2677.625114, "activity_10": 2655.293817, "activity_20": 2569.342479, "activity_30": 2443.229052}, "trend_signal": 1, "fair_value": 1501.038385, "relative_strength": 26.137383, "rate_of_change": 1.419712024681214, "market_dynamics": 0.168907, "expectation": {"probability": 60.6857, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2643.44574, "high": 2724.027347, "low": 2537.33575, "close": 2684.1604, "volume": 265572}, "trend_line": 2289.610909, "activity_lines": {"activity_5": 2681.037679, "activity_10": 2664.840097, "activity_20": 2591.429351, "activity_30": 2470.737641}, "trend_signal": 1, "fair_value": 1512.094005, "relative_strength": 23.981215, "rate_of_change": 1.409955159695462, "market_dynamics": -0.014405, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2717.369307, "high": 2776.820626, "low": 2619.405501, "close": 2639.039795, "volume": 277686}, "trend_line": 2319.236658, "activity_lines": {"activity_5": 2666.782178, "activity_10": 2664.123233, "activity_20": 2606.375176, "activity_30": 2493.28144}, "trend_signal": 1, "fair_value": 1522.997681, "relative_strength": 16.934028, "rate_of_change": 1.2939206781181445, "market_dynamics": -0.317809, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2657.527238, "high": 2657.527238, "low": 2543.81102, "close": 2611.782959, "volume": 284034}, "trend_line": 2348.207385, "activity_lines": {"activity_5": 2644.134326, "activity_10": 2657.473935, "activity_20": 2615.853595, "activity_30": 2512.155395}, "trend_signal": 1, "fair_value": 1533.716072, "relative_strength": 12.333841, "rate_of_change": 1.2491492362397953, "market_dynamics": -0.535848, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2626.329879, "high": 2651.824507, "low": 2567.717992, "close": 2582.97998, "volume": 168720}, "trend_line": 2375.909949, "activity_lines": {"activity_5": 2619.394499, "activity_10": 2643.497199, "activity_20": 2619.965151, "activity_30": 2527.302014}, "trend_signal": 1, "fair_value": 1544.254658, "relative_strength": 10.881364, "rate_of_change": 1.1797324281049268, "market_dynamics": -0.647982, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2582.979968, "high": 2671.832974, "low": 2477.327298, "close": 2661.167969, "volume": 320748}, "trend_line": 2405.29928, "activity_lines": {"activity_5": 2629.023242, "activity_10": 2645.370561, "activity_20": 2629.640861, "activity_30": 2545.705757}, "trend_signal": 1, "fair_value": 1555.353409, "relative_strength": 11.438875, "rate_of_change": 1.2369715869227293, "market_dynamics": -0.694066, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2636.762309, "high": 2735.166356, "low": 2593.520293, "close": 2688.532959, "volume": 460752}, "trend_line": 2431.502637, "activity_lines": {"activity_5": 2646.592155, "activity_10": 2651.490288, "activity_20": 2639.924341, "activity_30": 2563.978898}, "trend_signal": 1, "fair_value": 1566.642223, "relative_strength": 11.929646, "rate_of_change": 1.0894011077074728, "market_dynamics": -0.570929, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2713.054809, "high": 2730.178926, "low": 2602.763593, "close": 2704.551025, "volume": 122214}, "trend_line": 2455.908809, "activity_lines": {"activity_5": 2669.208919, "activity_10": 2659.726198, "activity_20": 2649.616259, "activity_30": 2581.594923}, "trend_signal": 1, "fair_value": 1577.997737, "relative_strength": 10.902078, "rate_of_change": 1.00374853099532, "market_dynamics": -0.456086, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2704.551025, "high": 2856.438291, "low": 2704.551025, "close": 2841.218018, "volume": 124386}, "trend_line": 2482.700798, "activity_lines": {"activity_5": 2733.013932, "activity_10": 2691.808612, "activity_20": 2669.80676, "activity_30": 2606.453582}, "trend_signal": 1, "fair_value": 1590.501778, "relative_strength": 16.994174, "rate_of_change": 1.090919536662643, "market_dynamics": -0.215811, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2848.715983, "high": 2942.64805, "low": 2735.166212, "close": 2778.923584, "volume": 137718}, "trend_line": 2508.00282, "activity_lines": {"activity_5": 2760.758464, "activity_10": 2710.441131, "activity_20": 2682.257861, "activity_30": 2625.564729}, "trend_signal": 1, "fair_value": 1602.585426, "relative_strength": 14.980845, "rate_of_change": 1.0191329547395709, "market_dynamics": -0.16029, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2808.316768, "high": 2848.267085, "low": 2455.531785, "close": 2477.634766, "volume": 658956}, "trend_line": 2523.831881, "activity_lines": {"activity_5": 2675.010482, "activity_10": 2672.996502, "activity_20": 2665.5042, "activity_30": 2623.6055}, "trend_signal": 1, "fair_value": 1612.559583, "relative_strength": -0.256081, "rate_of_change": 0.63114207343674, "market_dynamics": -0.343172, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2477.634708, "high": 2524.525854, "low": 2323.769161, "close": 2425.174316, "volume": 570846}, "trend_line": 2535.105937, "activity_lines": {"activity_5": 2584.01123, "activity_10": 2629.028351, "activity_20": 2644.156278, "activity_30": 2617.240496}, "trend_signal": 1, "fair_value": 1621.499811, "relative_strength": -2.357825, "rate_of_change": 0.44670392211436466, "market_dynamics": -0.513393, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2438.515908, "high": 2599.314054, "low": 2405.28229, "close": 2584.301514, "volume": 157524}, "trend_line": 2553.381942, "activity_lines": {"activity_5": 2563.611621, "activity_10": 2618.701256, "activity_20": 2638.657228, "activity_30": 2620.414404}, "trend_signal": 1, "fair_value": 1631.767514, "relative_strength": 2.440685, "rate_of_change": 0.7209168158719108, "market_dynamics": -0.829997, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2592.689077, "high": 2598.482951, "low": 2344.974402, "close": 2382.023682, "volume": 192438}, "trend_line": 2564.089356, "activity_lines": {"activity_5": 2483.802702, "activity_10": 2572.591615, "activity_20": 2613.898492, "activity_30": 2609.359032}, "trend_signal": 0, "fair_value": 1640.761808, "relative_strength": -6.448339, "rate_of_change": 0.4193424345914001, "market_dynamics": -1.145125, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2382.023673, "high": 2485.465179, "low": 2361.599605, "close": 2465.132813, "volume": 154728}, "trend_line": 2573.337362, "activity_lines": {"activity_5": 2462.309782, "activity_10": 2545.770166, "activity_20": 2597.601484, "activity_30": 2602.974739}, "trend_signal": 0, "fair_value": 1649.710825, "relative_strength": -3.944416, "rate_of_change": 0.3606740918899653, "market_dynamics": -1.231596, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2460.519364, "high": 2478.86513, "low": 2370.868271, "close": 2381.366943, "volume": 37476}, "trend_line": 2577.999601, "activity_lines": {"activity_5": 2433.81429, "activity_10": 2505.861235, "activity_20": 2574.315929, "activity_30": 2590.589551}, "trend_signal": 0, "fair_value": 1658.336749, "relative_strength": -7.979977, "rate_of_change": 0.18117480703642663, "market_dynamics": -1.344531, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2377.418618, "high": 2600.985004, "low": 2292.738256, "close": 2577.784668, "volume": 457092}, "trend_line": 2589.127637, "activity_lines": {"activity_5": 2477.209229, "activity_10": 2506.751909, "activity_20": 2570.878258, "activity_30": 2590.575684}, "trend_signal": 0, "fair_value": 1668.309538, "relative_strength": 1.428135, "rate_of_change": 0.4316539069937608, "market_dynamics": -1.138323, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2548.632252, "high": 2641.558524, "low": 2465.855671, "close": 2553.52002, "volume": 292722}, "trend_line": 2601.71451, "activity_lines": {"activity_5": 2502.341927, "activity_10": 2505.244434, "activity_20": 2565.448514, "activity_30": 2588.278419}, "trend_signal": 0, "fair_value": 1677.89572, "relative_strength": -0.132552, "rate_of_change": 0.48614339517784616, "market_dynamics": -0.948683, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2572.730606, "high": 2572.730606, "low": 2427.268909, "close": 2523.852783, "volume": 133584}, "trend_line": 2603.781852, "activity_lines": {"activity_5": 2519.637647, "activity_10": 2501.088934, "activity_20": 2557.650076, "activity_30": 2583.255081}, "trend_signal": 0, "fair_value": 1687.258189, "relative_strength": -2.52842, "rate_of_change": 0.07946075528480183, "market_dynamics": -0.850147, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2541.151073, "high": 2556.944865, "low": 2444.725242, "close": 2449.962158, "volume": 182178}, "trend_line": 2596.390593, "activity_lines": {"activity_5": 2502.847884, "activity_10": 2489.269052, "activity_20": 2543.769508, "activity_30": 2573.33123}, "trend_signal": 0, "fair_value": 1696.325047, "relative_strength": -6.376799, "rate_of_change": -0.2838662921904408, "market_dynamics": -0.750116, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2449.962047, "high": 2463.436682, "low": 2347.468121, "close": 2357.476563, "volume": 436416}, "trend_line": 2589.571517, "activity_lines": {"activity_5": 2456.240967, "activity_10": 2466.614724, "activity_20": 2522.307486, "activity_30": 2557.917422}, "trend_signal": 0, "fair_value": 1704.727511, "relative_strength": -10.107666, "rate_of_change": -0.26263675497765226, "market_dynamics": -0.890703, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2357.476766, "high": 2394.01877, "low": 2212.804632, "close": 2299.621338, "volume": 241920}, "trend_line": 2580.52911, "activity_lines": {"activity_5": 2391.941667, "activity_10": 2435.625959, "activity_20": 2496.697199, "activity_30": 2539.210959}, "trend_signal": 0, "fair_value": 1712.570714, "relative_strength": -10.955174, "rate_of_change": -0.3491854517490012, "market_dynamics": -1.033172, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2310.893083, "high": 2433.412184, "low": 2294.267722, "close": 2306.653564, "volume": 228438}, "trend_line": 2571.240088, "activity_lines": {"activity_5": 2348.530664, "activity_10": 2408.198562, "activity_20": 2473.587787, "activity_30": 2521.541569}, "trend_signal": 0, "fair_value": 1720.197684, "relative_strength": -11.9016, "rate_of_change": -0.35996579011658314, "market_dynamics": -1.151394, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2309.039131, "high": 2339.53788, "low": 2241.233587, "close": 2258.50708, "volume": 278856}, "trend_line": 2563.296867, "activity_lines": {"activity_5": 2305.528597, "activity_10": 2377.065403, "activity_20": 2447.475787, "activity_30": 2501.365245}, "trend_signal": 0, "fair_value": 1727.291487, "relative_strength": -14.022806, "rate_of_change": -0.3089256828668422, "market_dynamics": -1.199298, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2258.374024, "high": 2277.476733, "low": 2194.50897, "close": 2232.197998, "volume": 191022}, "trend_line": 2548.608285, "activity_lines": {"activity_5": 2271.446549, "activity_10": 2343.394531, "activity_20": 2420.540426, "activity_30": 2480.004028}, "trend_signal": 0, "fair_value": 1734.45471, "relative_strength": -13.483979, "rate_of_change": -0.5730347580532593, "market_dynamics": -1.231026, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2238.848025, "high": 2314.218153, "low": 2157.110611, "close": 2265.706055, "volume": 240408}, "trend_line": 2536.762883, "activity_lines": {"activity_5": 2263.051465, "activity_10": 2320.051212, "activity_20": 2398.466699, "activity_30": 2461.752271}, "trend_signal": 0, "fair_value": 1741.81532, "relative_strength": -13.863839, "rate_of_change": -0.4647792314620025, "market_dynamics": -1.143539, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2308.898189, "high": 2308.898189, "low": 2161.43308, "close": 2252.913086, "volume": 228672}, "trend_line": 2523.701904, "activity_lines": {"activity_5": 2256.510091, "activity_10": 2296.484823, "activity_20": 2377.057746, "activity_30": 2443.439381}, "trend_signal": 0, "fair_value": 1748.967038, "relative_strength": -16.229312, "rate_of_change": -0.5148679479476546, "market_dynamics": -1.114591, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2231.923576, "high": 2975.898162, "low": 2211.142246, "close": 2894.584717, "volume": 2016408}, "trend_line": 2531.873438, "activity_lines": {"activity_5": 2466.973145, "activity_10": 2395.49276, "activity_20": 2418.834758, "activity_30": 2467.367305}, "trend_signal": 0, "fair_value": 1760.283459, "relative_strength": 9.085781, "rate_of_change": 0.32379156932315983, "market_dynamics": -0.459595, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3025.773508, "high": 3034.086235, "low": 2643.395636, "close": 2819.297607, "volume": 298488}, "trend_line": 2535.036084, "activity_lines": {"activity_5": 2613.145085, "activity_10": 2474.610955, "activity_20": 2452.536646, "activity_30": 2485.910799}, "trend_signal": 0, "fair_value": 1771.056294, "relative_strength": 2.473228, "rate_of_change": 0.12491327380479307, "market_dynamics": 0.06806, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2798.009403, "high": 2985.848271, "low": 2798.009403, "close": 2878.799316, "volume": 178878}, "trend_line": 2540.743774, "activity_lines": {"activity_5": 2741.764892, "activity_10": 2559.175919, "activity_20": 2492.009746, "activity_30": 2508.089072}, "trend_signal": 0, "fair_value": 1782.11492, "relative_strength": 3.551613, "rate_of_change": 0.22515221917449377, "market_dynamics": 0.546225, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2878.799069, "high": 2906.903898, "low": 2556.612502, "close": 2627.826172, "volume": 10410876}, "trend_line": 2540.223128, "activity_lines": {"activity_5": 2743.620231, "activity_10": 2590.312362, "activity_20": 2507.105043, "activity_30": 2513.707292}, "trend_signal": 0, "fair_value": 1791.610861, "relative_strength": -5.659526, "rate_of_change": -0.020491873494991094, "market_dynamics": 1.11666, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2618.457787, "high": 2700.419753, "low": 2566.919969, "close": 2585.407227, "volume": 846882}, "trend_line": 2536.931356, "activity_lines": {"activity_5": 2707.19458, "activity_10": 2608.820823, "activity_20": 2517.445244, "activity_30": 2516.622395}, "trend_signal": 0, "fair_value": 1800.700621, "relative_strength": -9.187567, "rate_of_change": -0.1295859392710811, "market_dynamics": 0.879787, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2623.445636, "high": 2704.409905, "low": 2591.87461, "close": 2614.858643, "volume": 318000}, "trend_line": 2536.125317, "activity_lines": {"activity_5": 2658.419792, "activity_10": 2627.48798, "activity_20": 2529.827328, "activity_30": 2521.649962}, "trend_signal": 0, "fair_value": 1809.831427, "relative_strength": -9.393266, "rate_of_change": -0.0317722037726296, "market_dynamics": 0.725871, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2626.604307, "high": 2726.188715, "low": 2567.136186, "close": 2641.51709, "volume": 414144}, "trend_line": 2537.116455, "activity_lines": {"activity_5": 2637.179558, "activity_10": 2645.398398, "activity_20": 2544.602801, "activity_30": 2528.449431}, "trend_signal": 0, "fair_value": 1818.921429, "relative_strength": -9.152339, "rate_of_change": 0.03908079752037996, "market_dynamics": 0.583563, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2654.548322, "high": 2654.548322, "low": 2491.447717, "close": 2524.983154, "volume": 224358}, "trend_line": 2535.183228, "activity_lines": {"activity_5": 2588.946712, "activity_10": 2635.157009, "activity_20": 2547.044121, "activity_30": 2527.666637}, "trend_signal": 0, "fair_value": 1827.529976, "relative_strength": -13.259375, "rate_of_change": -0.07619780306852285, "market_dynamics": 0.382984, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2474.804657, "high": 2621.903156, "low": 2468.987999, "close": 2601.407715, "volume": 221862}, "trend_line": 2533.191219, "activity_lines": {"activity_5": 2589.776465, "activity_10": 2633.487629, "activity_20": 2556.478969, "activity_30": 2531.939185}, "trend_signal": 0, "fair_value": 1836.481689, "relative_strength": -11.72558, "rate_of_change": -0.07857455737317827, "market_dynamics": 0.368238, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2604.619509, "high": 2722.751291, "low": 2599.460523, "close": 2711.841797, "volume": 254946}, "trend_line": 2533.96818, "activity_lines": {"activity_5": 2629.178809, "activity_10": 2645.793506, "activity_20": 2575.383536, "activity_30": 2543.465029}, "trend_signal": 1, "fair_value": 1846.053749, "relative_strength": -7.506381, "rate_of_change": 0.030671233745502274, "market_dynamics": 0.39714, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2662.911436, "high": 2704.968254, "low": 2554.690862, "close": 2567.039795, "volume": 387540}, "trend_line": 2529.384473, "activity_lines": {"activity_5": 2611.884847, "activity_10": 2623.427588, "activity_20": 2579.859068, "activity_30": 2545.598681}, "trend_signal": 1, "fair_value": 1854.577389, "relative_strength": -11.042289, "rate_of_change": -0.18089047195532568, "market_dynamics": 0.319567, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2558.019622, "high": 2665.532658, "low": 2504.795289, "close": 2611.959229, "volume": 185238}, "trend_line": 2521.742513, "activity_lines": {"activity_5": 2612.751953, "activity_10": 2615.184202, "activity_20": 2588.548262, "activity_30": 2550.926085}, "trend_signal": 1, "fair_value": 1863.801957, "relative_strength": -9.98326, "rate_of_change": -0.30212725987584277, "market_dynamics": 0.298529, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2635.991595, "high": 2685.654184, "low": 2567.34771, "close": 2572.86499, "volume": 209166}, "trend_line": 2514.873893, "activity_lines": {"activity_5": 2602.558171, "activity_10": 2603.602561, "activity_20": 2593.094641, "activity_30": 2554.224309}, "trend_signal": 1, "fair_value": 1872.880521, "relative_strength": -12.205179, "rate_of_change": -0.2723759449900741, "market_dynamics": 0.186046, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2572.865138, "high": 2646.235381, "low": 2498.113317, "close": 2590.94751, "volume": 744366}, "trend_line": 2518.650985, "activity_lines": {"activity_5": 2595.199772, "activity_10": 2600.871094, "activity_20": 2598.777912, "activity_30": 2559.132284}, "trend_signal": 1, "fair_value": 1882.055999, "relative_strength": -12.692868, "rate_of_change": 0.15019011531805132, "market_dynamics": 0.011922, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2622.094595, "high": 2727.611052, "low": 2508.922706, "close": 2653.957764, "volume": 281046}, "trend_line": 2526.2771, "activity_lines": {"activity_5": 2609.542139, "activity_10": 2610.266557, "activity_20": 2609.350394, "activity_30": 2567.861754}, "trend_signal": 1, "fair_value": 1891.205476, "relative_strength": -8.770827, "rate_of_change": 0.30278569938500516, "market_dynamics": -0.172078, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2679.504391, "high": 2870.906658, "low": 2603.446334, "close": 2863.658691, "volume": 381174}, "trend_line": 2535.589006, "activity_lines": {"activity_5": 2697.64375, "activity_10": 2656.543089, "activity_20": 2638.207077, "activity_30": 2589.628308}, "trend_signal": 1, "fair_value": 1901.947471, "relative_strength": -3.298806, "rate_of_change": 0.3686019241515653, "market_dynamics": -0.125899, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2879.228086, "high": 2879.228086, "low": 2670.292804, "close": 2697.745117, "volume": 178404}, "trend_line": 2546.113053, "activity_lines": {"activity_5": 2710.666243, "activity_10": 2668.129878, "activity_20": 2648.610061, "activity_30": 2600.089993}, "trend_signal": 1, "fair_value": 1911.694638, "relative_strength": -10.049827, "rate_of_change": 0.4150533455972826, "market_dynamics": -0.136589, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2697.820126, "high": 2762.727714, "low": 2621.429174, "close": 2715.76123, "volume": 231036}, "trend_line": 2554.467334, "activity_lines": {"activity_5": 2723.975049, "activity_10": 2681.969997, "activity_20": 2658.637256, "activity_30": 2611.035037}, "trend_signal": 1, "fair_value": 1921.3886, "relative_strength": -10.377543, "rate_of_change": 0.32811901223931633, "market_dynamics": -0.038582, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2736.931039, "high": 2736.931039, "low": 2557.353604, "close": 2576.592773, "volume": 108834}, "trend_line": 2560.974862, "activity_lines": {"activity_5": 2681.367952, "activity_10": 2667.038068, "activity_20": 2653.10763, "activity_30": 2612.462484}, "trend_signal": 1, "fair_value": 1930.207995, "relative_strength": -10.655551, "rate_of_change": 0.25475087950371467, "market_dynamics": -0.019506, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2555.398245, "high": 2592.137421, "low": 2458.17013, "close": 2547.168213, "volume": 935424}, "trend_line": 2559.954313, "activity_lines": {"activity_5": 2629.909651, "activity_10": 2647.2074, "activity_20": 2643.295252, "activity_30": 2611.571733}, "trend_signal": 1, "fair_value": 1938.577706, "relative_strength": -11.003457, "rate_of_change": -0.039850020206869424, "market_dynamics": -0.167004, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2571.167196, "high": 2626.089068, "low": 2358.320774, "close": 2362.240234, "volume": 310206}, "trend_line": 2553.57832, "activity_lines": {"activity_5": 2523.927995, "activity_10": 2596.747527, "activity_20": 2614.469471, "activity_30": 2598.815986}, "trend_signal": 0, "fair_value": 1945.565384, "relative_strength": -16.55182, "rate_of_change": -0.24906667152696593, "market_dynamics": -0.434958, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2373.282928, "high": 2410.055449, "low": 2244.466576, "close": 2311.262939, "volume": 343662}, "trend_line": 2546.491992, "activity_lines": {"activity_5": 2434.381803, "activity_10": 2540.742684, "activity_20": 2583.323683, "activity_30": 2583.182735}, "trend_signal": 0, "fair_value": 1952.474541, "relative_strength": -15.461769, "rate_of_change": -0.2775058021325881, "market_dynamics": -0.789019, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2309.939975, "high": 2406.651873, "low": 2245.273872, "close": 2396.732666, "volume": 176418}, "trend_line": 2544.717676, "activity_lines": {"activity_5": 2399.090999, "activity_10": 2505.744997, "activity_20": 2562.737081, "activity_30": 2573.520843}, "trend_signal": 0, "fair_value": 1959.800518, "relative_strength": -12.196401, "rate_of_change": -0.06967687334474833, "market_dynamics": -0.960349, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2372.450649, "high": 2511.144577, "low": 2372.450649, "close": 2485.389648, "volume": 269064}, "trend_line": 2548.981445, "activity_lines": {"activity_5": 2414.621093, "activity_10": 2490.069167, "activity_20": 2552.889558, "activity_30": 2569.693229}, "trend_signal": 0, "fair_value": 1967.091043, "relative_strength": -7.77021, "rate_of_change": 0.16755371490568777, "market_dynamics": -1.141095, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2485.764167, "high": 2544.704887, "low": 2412.843222, "close": 2441.410645, "volume": 193590}, "trend_line": 2553.707756, "activity_lines": {"activity_5": 2421.571728, "activity_10": 2468.316388, "activity_20": 2539.531827, "activity_30": 2562.753177}, "trend_signal": 0, "fair_value": 1974.23082, "relative_strength": -6.493242, "rate_of_change": 0.18541959217752943, "market_dynamics": -1.066572, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2398.247363, "high": 2516.187411, "low": 2393.271075, "close": 2404.114014, "volume": 223182}, "trend_line": 2556.956437, "activity_lines": {"activity_5": 2423.140658, "activity_10": 2443.646897, "activity_20": 2523.307733, "activity_30": 2553.101968}, "trend_signal": 0, "fair_value": 1980.970903, "relative_strength": -8.843153, "rate_of_change": 0.12721428254142145, "market_dynamics": -1.030134, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2414.765281, "high": 2521.388404, "low": 2031.287014, "close": 2077.637695, "volume": 11945310}, "trend_line": 2550.927458, "activity_lines": {"activity_5": 2313.092562, "activity_10": 2367.973433, "activity_20": 2476.994203, "activity_30": 2522.178178}, "trend_signal": 0, "fair_value": 1985.74601, "relative_strength": -21.317374, "rate_of_change": -0.23578731779542278, "market_dynamics": -0.968137, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2077.870641, "high": 2101.695142, "low": 2038.59339, "close": 2054.986816, "volume": 612276}, "trend_line": 2545.020418, "activity_lines": {"activity_5": 2211.069189, "activity_10": 2299.456308, "activity_20": 2431.208587, "activity_30": 2490.182008}, "trend_signal": 0, "fair_value": 1990.445968, "relative_strength": -23.325524, "rate_of_change": -0.23156440538812262, "market_dynamics": -1.063081, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2059.613409, "high": 2061.568873, "low": 1906.465135, "close": 1911.549561, "volume": 824808}, "trend_line": 2533.215202, "activity_lines": {"activity_5": 2084.016455, "activity_10": 2216.873762, "activity_20": 2374.000357, "activity_30": 2449.31292}, "trend_signal": 0, "fair_value": 1994.031243, "relative_strength": -28.372993, "rate_of_change": -0.4638554534378671, "market_dynamics": -1.171522, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1913.937686, "high": 1955.520098, "low": 1889.822167, "close": 1939.651001, "volume": 509178}, "trend_line": 2522.773132, "activity_lines": {"activity_5": 2004.586873, "activity_10": 2151.492263, "activity_20": 2322.753493, "activity_30": 2411.018455}, "trend_signal": 0, "fair_value": 1997.78321, "relative_strength": -23.150072, "rate_of_change": -0.41220619518452023, "market_dynamics": -1.248034, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1954.71294, "high": 1974.518111, "low": 1911.441328, "close": 1965.006592, "volume": 265182}, "trend_line": 2491.787195, "activity_lines": {"activity_5": 1967.059798, "activity_10": 2101.766639, "activity_20": 2277.598547, "activity_30": 2375.033517}, "trend_signal": 0, "fair_value": 2001.348739, "relative_strength": -22.32647, "rate_of_change": -1.2282490489120972, "market_dynamics": -1.35919, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1965.006636, "high": 2015.0936, "low": 1942.397101, "close": 1952.333008, "volume": 182508}, "trend_line": 2462.888375, "activity_lines": {"activity_5": 1954.582023, "activity_10": 2056.959158, "activity_20": 2234.103418, "activity_30": 2340.230021}, "trend_signal": 0, "fair_value": 2004.82107, "relative_strength": -22.849015, "rate_of_change": -1.1597627621647637, "market_dynamics": -1.367188, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1952.982115, "high": 1954.687935, "low": 1875.334487, "close": 1895.464111, "volume": 320904}, "trend_line": 2430.110535, "activity_lines": {"activity_5": 1931.501595, "activity_10": 2008.337875, "activity_20": 2188.33328, "activity_30": 2303.622004}, "trend_signal": 0, "fair_value": 2007.986841, "relative_strength": -22.662341, "rate_of_change": -1.3308698978288123, "market_dynamics": -1.375926, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1874.826812, "high": 1926.345069, "low": 1835.225037, "close": 1876.149902, "volume": 472002}, "trend_line": 2405.054659, "activity_lines": {"activity_5": 1912.617944, "activity_10": 1965.318892, "activity_20": 2143.949413, "activity_30": 2267.882609}, "trend_signal": 0, "fair_value": 2010.975123, "relative_strength": -21.972109, "rate_of_change": -1.0310591077701698, "market_dynamics": -1.376046, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1886.65164, "high": 1887.791616, "low": 1679.621902, "close": 1684.897705, "volume": 612828}, "trend_line": 2375.037675, "activity_lines": {"activity_5": 1832.343538, "activity_10": 1898.603868, "activity_20": 2084.754848, "activity_30": 2221.42087}, "trend_signal": 0, "fair_value": 2013.295859, "relative_strength": -28.834162, "rate_of_change": -1.2480790774410366, "market_dynamics": -1.369941, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1690.173479, "high": 1849.196816, "low": 1591.23118, "close": 1836.381714, "volume": 1117842}, "trend_line": 2349.088444, "activity_lines": {"activity_5": 1819.547355, "activity_10": 1873.186173, "activity_20": 2044.601904, "activity_30": 2186.668872}, "trend_signal": 0, "fair_value": 2016.466416, "relative_strength": -23.301866, "rate_of_change": -1.092581868201314, "market_dynamics": -1.250214, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1829.025502, "high": 1993.657427, "low": 1784.114569, "close": 1975.133789, "volume": 1282692}, "trend_line": 2326.875667, "activity_lines": {"activity_5": 1861.576855, "activity_10": 1883.318532, "activity_20": 2022.555239, "activity_30": 2162.542766}, "trend_signal": 0, "fair_value": 2020.945113, "relative_strength": -17.257594, "rate_of_change": -0.9455913444525967, "market_dynamics": -1.020704, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1922.259267, "high": 1992.392548, "low": 1753.866043, "close": 1785.85376, "volume": 953730}, "trend_line": 2302.238021, "activity_lines": {"activity_5": 1838.992961, "activity_10": 1860.900049, "activity_20": 1985.92291, "activity_30": 2127.638126}, "trend_signal": 0, "fair_value": 2024.262242, "relative_strength": -22.550405, "rate_of_change": -1.0588295004074955, "market_dynamics": -0.926154, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1757.494121, "high": 1851.526722, "low": 1647.650713, "close": 1798.693726, "volume": 941604}, "trend_line": 2275.480888, "activity_lines": {"activity_5": 1827.996411, "activity_10": 1845.709433, "activity_20": 1954.941566, "activity_30": 2095.151398}, "trend_signal": 0, "fair_value": 2027.903824, "relative_strength": -21.109804, "rate_of_change": -1.162222704860805, "market_dynamics": -0.753918, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1797.437184, "high": 1835.624489, "low": 1762.495306, "close": 1821.053589, "volume": 315720}, "trend_line": 2245.787948, "activity_lines": {"activity_5": 1829.616895, "activity_10": 1836.636171, "activity_20": 1929.794013, "activity_30": 2065.833507}, "trend_signal": 0, "fair_value": 2031.760754, "relative_strength": -17.259909, "rate_of_change": -1.3049083451585513, "market_dynamics": -0.610778, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1797.437212, "high": 1913.93769, "low": 1735.026238, "close": 1900.115723, "volume": 326178}, "trend_line": 2223.557145, "activity_lines": {"activity_5": 1848.514364, "activity_10": 1844.094159, "activity_20": 1915.633877, "activity_30": 2043.532074}, "trend_signal": 0, "fair_value": 2036.296427, "relative_strength": -14.949947, "rate_of_change": -0.9898887835691564, "market_dynamics": -0.460893, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1895.297671, "high": 2005.440655, "low": 1834.900521, "close": 1977.688477, "volume": 245940}, "trend_line": 2202.414787, "activity_lines": {"activity_5": 1889.020484, "activity_10": 1866.836117, "activity_20": 1911.062215, "activity_30": 2027.669579}, "trend_signal": 0, "fair_value": 2041.220939, "relative_strength": -10.363724, "rate_of_change": -0.9508349289579449, "market_dynamics": -0.116268, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1947.22368, "high": 2063.724253, "low": 1947.22368, "close": 1994.447876, "volume": 204042}, "trend_line": 2183.134216, "activity_lines": {"activity_5": 1934.942757, "activity_10": 1892.164231, "activity_20": 1909.675136, "activity_30": 2014.252359}, "trend_signal": 0, "fair_value": 2046.184854, "relative_strength": -12.78093, "rate_of_change": -0.8754286937140981, "market_dynamics": 0.176579, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2010.633186, "high": 2257.680956, "low": 1980.526094, "close": 2162.508301, "volume": 1777458}, "trend_line": 2168.852909, "activity_lines": {"activity_5": 2022.978898, "activity_10": 1946.249081, "activity_20": 1926.209453, "activity_30": 2012.921655}, "trend_signal": 0, "fair_value": 2051.9513, "relative_strength": -5.720265, "rate_of_change": -0.654165323200621, "market_dynamics": 0.614739, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2130.071417, "high": 2214.667211, "low": 2102.011244, "close": 2186.266113, "volume": 379800}, "trend_line": 2153.263188, "activity_lines": {"activity_5": 2094.680005, "activity_10": 1999.447017, "activity_20": 1946.543949, "activity_30": 2014.045087}, "trend_signal": 0, "fair_value": 2057.687051, "relative_strength": -1.866907, "rate_of_change": -0.7188002900200494, "market_dynamics": 0.808557, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2001.31314, "high": 2179.916728, "low": 1998.716915, "close": 2071.912598, "volume": 311502}, "trend_line": 2126.871651, "activity_lines": {"activity_5": 2103.915772, "activity_10": 2022.737616, "activity_20": 1957.202609, "activity_30": 2008.796662}, "trend_signal": 0, "fair_value": 2062.82386, "relative_strength": -6.432965, "rate_of_change": -1.225653099308916, "market_dynamics": 0.869516, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2071.879112, "high": 2274.923174, "low": 2066.553454, "close": 2213.677002, "volume": 193740}, "trend_line": 2110.736047, "activity_lines": {"activity_5": 2148.953215, "activity_10": 2067.52118, "activity_20": 1982.944552, "activity_30": 2014.397007}, "trend_signal": 0, "fair_value": 2068.607181, "relative_strength": -4.109444, "rate_of_change": -0.7586543359310617, "market_dynamics": 0.952013, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2244.300133, "high": 2252.954542, "low": 2077.704452, "close": 2098.84082, "volume": 354774}, "trend_line": 2090.172034, "activity_lines": {"activity_5": 2139.979362, "activity_10": 2087.08829, "activity_20": 1997.101909, "activity_30": 2013.629573}, "trend_signal": 0, "fair_value": 2073.77587, "relative_strength": -9.513686, "rate_of_change": -0.9742579148741711, "market_dynamics": 0.766231, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2097.010106, "high": 2128.631768, "low": 2014.12822, "close": 2018.954712, "volume": 233928}, "trend_line": 2071.584098, "activity_lines": {"activity_5": 2097.417277, "activity_10": 2086.439979, "activity_20": 2003.442237, "activity_30": 2009.034907}, "trend_signal": 0, "fair_value": 2078.390641, "relative_strength": -13.75473, "rate_of_change": -0.8893017272089458, "market_dynamics": 0.681905, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2037.095438, "high": 2123.638815, "low": 1997.152367, "close": 2087.190918, "volume": 199494}, "trend_line": 2056.251522, "activity_lines": {"activity_5": 2087.170833, "activity_10": 2094.193506, "activity_20": 2015.769798, "activity_30": 2010.041799}, "trend_signal": 0, "fair_value": 2083.525894, "relative_strength": -9.323138, "rate_of_change": -0.740137753268262, "market_dynamics": 0.67502, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2116.981712, "high": 2277.585943, "low": 2116.981712, "close": 2200.362793, "volume": 298470}, "trend_line": 2050.855607, "activity_lines": {"activity_5": 2121.253361, "activity_10": 2117.684877, "activity_20": 2038.173062, "activity_30": 2019.3393}, "trend_signal": 0, "fair_value": 2089.147279, "relative_strength": -8.034197, "rate_of_change": -0.26241512491388974, "market_dynamics": 0.678439, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2213.510639, "high": 2305.046628, "low": 2134.789337, "close": 2145.940186, "volume": 228558}, "trend_line": 2045.344849, "activity_lines": {"activity_5": 2128.631673, "activity_10": 2125.82219, "activity_20": 2054.272477, "activity_30": 2025.473789}, "trend_signal": 0, "fair_value": 2094.353527, "relative_strength": -9.492807, "rate_of_change": -0.26870531407430753, "market_dynamics": 0.739055, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2158.589036, "high": 2234.147845, "low": 2103.667341, "close": 2224.827881, "volume": 413208}, "trend_line": 2039.614689, "activity_lines": {"activity_5": 2166.821672, "activity_10": 2145.243599, "activity_20": 2076.963066, "activity_30": 2037.05334}, "trend_signal": 0, "fair_value": 2100.513347, "relative_strength": -5.038659, "rate_of_change": -0.28015618015718136, "market_dynamics": 0.916529, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2232.150619, "high": 2363.297029, "low": 2202.359979, "close": 2306.045166, "volume": 1022676}, "trend_line": 2033.63654, "activity_lines": {"activity_5": 2223.684961, "activity_10": 2175.24306, "activity_20": 2105.820236, "activity_30": 2054.242403}, "trend_signal": 1, "fair_value": 2107.126079, "relative_strength": -1.991662, "rate_of_change": -0.2931018800875105, "market_dynamics": 1.242923, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2322.854869, "high": 2371.618594, "low": 2174.732391, "close": 2228.988525, "volume": 618000}, "trend_line": 2026.555802, "activity_lines": {"activity_5": 2235.72334, "activity_10": 2188.622461, "activity_20": 2125.291559, "activity_30": 2066.845756}, "trend_signal": 1, "fair_value": 2113.809082, "relative_strength": -3.535653, "rate_of_change": -0.3481810963133011, "market_dynamics": 1.360217, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2214.17637, "high": 2241.47095, "low": 2150.766777, "close": 2198.198975, "volume": 591342}, "trend_line": 2019.691968, "activity_lines": {"activity_5": 2228.045361, "activity_10": 2195.626991, "activity_20": 2139.239634, "activity_30": 2077.91951}, "trend_signal": 1, "fair_value": 2120.247574, "relative_strength": -5.889826, "rate_of_change": -0.3386945473312951, "market_dynamics": 1.390786, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2204.024291, "high": 2259.112092, "low": 2151.266017, "close": 2246.463623, "volume": 367350}, "trend_line": 2025.319499, "activity_lines": {"activity_5": 2236.599854, "activity_10": 2209.110796, "activity_20": 2156.061403, "activity_30": 2092.549939}, "trend_signal": 1, "fair_value": 2126.431868, "relative_strength": -5.402225, "rate_of_change": 0.27863313263420686, "market_dynamics": 1.328498, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2247.961479, "high": 2260.776459, "low": 2181.389645, "close": 2208.517822, "volume": 358506}, "trend_line": 2030.437199, "activity_lines": {"activity_5": 2225.804183, "activity_10": 2215.099243, "activity_20": 2167.97724, "activity_30": 2104.369186}, "trend_signal": 1, "fair_value": 2132.293972, "relative_strength": -5.948938, "rate_of_change": 0.25268605780603376, "market_dynamics": 0.999185, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2220.999958, "high": 2247.961515, "low": 2144.275895, "close": 2155.759521, "volume": 239910}, "trend_line": 2038.577531, "activity_lines": {"activity_5": 2198.509749, "activity_10": 2209.501145, "activity_20": 2172.85579, "activity_30": 2112.454497}, "trend_signal": 1, "fair_value": 2137.563981, "relative_strength": -6.629804, "rate_of_change": 0.40091523165597515, "market_dynamics": 0.66374, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2141.280131, "high": 2220.001388, "low": 2130.295793, "close": 2186.216064, "volume": 176364}, "trend_line": 2046.796366, "activity_lines": {"activity_5": 2191.386539, "activity_10": 2206.95324, "activity_20": 2178.93465, "activity_30": 2121.979563}, "trend_signal": 1, "fair_value": 2142.704262, "relative_strength": -4.314443, "rate_of_change": 0.40316519116976995, "market_dynamics": 0.406397, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2208.018584, "high": 2360.800725, "low": 2163.415285, "close": 2256.615723, "volume": 380598}, "trend_line": 2056.516671, "activity_lines": {"activity_5": 2210.58138, "activity_10": 2215.404816, "activity_20": 2189.979371, "activity_30": 2135.516296}, "trend_signal": 1, "fair_value": 2148.083335, "relative_strength": -0.419982, "rate_of_change": 0.4749033739490148, "market_dynamics": 0.238524, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2260.110717, "high": 2269.763702, "low": 2142.278838, "close": 2153.429688, "volume": 137466}, "trend_line": 2063.219893, "activity_lines": {"activity_5": 2191.486426, "activity_10": 2204.072514, "activity_20": 2189.499232, "activity_30": 2141.768749}, "trend_signal": 1, "fair_value": 2152.389393, "relative_strength": -3.473918, "rate_of_change": 0.32595028742172044, "market_dynamics": -0.000999, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2155.260184, "high": 2327.681163, "low": 2140.115274, "close": 2218.0, "volume": 391038}, "trend_line": 2073.97109, "activity_lines": {"activity_5": 2200.117171, "activity_10": 2204.344096, "activity_20": 2194.331782, "activity_30": 2151.754562}, "trend_signal": 1, "fair_value": 2156.647125, "relative_strength": 0.549564, "rate_of_change": 0.5210882774287039, "market_dynamics": 0.062023, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2221.333252, "high": 2407.5, "low": 2190.833252, "close": 2289.833252, "volume": 259356}, "trend_line": 2087.760535, "activity_lines": {"activity_5": 2232.060189, "activity_10": 2217.800413, "activity_20": 2204.941062, "activity_30": 2165.681153}, "trend_signal": 1, "fair_value": 2161.190046, "relative_strength": 2.9711, "rate_of_change": 0.6648812544440958, "market_dynamics": 0.133028, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2291.333252, "high": 2455.833252, "low": 2275.0, "close": 2428.333252, "volume": 392982}, "trend_line": 2112.54172, "activity_lines": {"activity_5": 2301.231624, "activity_10": 2256.73331, "activity_20": 2228.134508, "activity_30": 2187.653587}, "trend_signal": 1, "fair_value": 2166.355121, "relative_strength": 8.289331, "rate_of_change": 1.1869744917848195, "market_dynamics": 0.272703, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2413.5, "high": 2513.5, "low": 2334.166748, "close": 2345.833252, "volume": 171252}, "trend_line": 2129.523438, "activity_lines": {"activity_5": 2326.761914, "activity_10": 2277.041757, "activity_20": 2242.31811, "activity_30": 2202.704653}, "trend_signal": 1, "fair_value": 2171.119578, "relative_strength": 6.659493, "rate_of_change": 0.8038524323202478, "market_dynamics": 0.467642, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2374.833252, "high": 2388.666748, "low": 2243.5, "close": 2253.833252, "volume": 162636}, "trend_line": 2138.81342, "activity_lines": {"activity_5": 2315.677702, "activity_10": 2277.938672, "activity_20": 2246.435424, "activity_30": 2210.724641}, "trend_signal": 1, "fair_value": 2174.735176, "relative_strength": 1.515519, "rate_of_change": 0.43624699471374306, "market_dynamics": 0.341204, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2283.333252, "high": 2314.0, "low": 2223.833252, "close": 2238.833252, "volume": 551328}, "trend_line": 2153.912736, "activity_lines": {"activity_5": 2292.899919, "activity_10": 2275.974321, "activity_20": 2248.932946, "activity_30": 2217.177534}, "trend_signal": 1, "fair_value": 2178.974008, "relative_strength": -0.148757, "rate_of_change": 0.705966956201363, "market_dynamics": 0.27601, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2251.666748, "high": 2316.5, "low": 2200.333252, "close": 2206.666748, "volume": 212400}, "trend_line": 2167.511837, "activity_lines": {"activity_5": 2258.011084, "activity_10": 2267.610325, "activity_20": 2247.70036, "activity_30": 2220.581018}, "trend_signal": 1, "fair_value": 2182.558138, "relative_strength": -2.04256, "rate_of_change": 0.6313673145948561, "market_dynamics": -0.112723, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2206.666748, "high": 2234.0, "low": 2091.0, "close": 2096.666748, "volume": 290910}, "trend_line": 2176.698942, "activity_lines": {"activity_5": 2192.000016, "activity_10": 2238.320743, "activity_20": 2235.097718, "activity_30": 2216.010367}, "trend_signal": 1, "fair_value": 2185.410845, "relative_strength": -3.999341, "rate_of_change": 0.4238548940390388, "market_dynamics": -0.470918, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2098.5, "high": 2314.666748, "low": 2055.833252, "close": 2261.5, "volume": 756798}, "trend_line": 2188.745085, "activity_lines": {"activity_5": 2203.044466, "activity_10": 2240.629013, "activity_20": 2238.148357, "activity_30": 2221.481403}, "trend_signal": 1, "fair_value": 2189.246241, "relative_strength": 2.822928, "rate_of_change": 0.553413371393095, "market_dynamics": -0.347946, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2279.666748, "high": 2279.666748, "low": 2196.833252, "close": 2222.0, "volume": 218472}, "trend_line": 2196.888802, "activity_lines": {"activity_5": 2206.544466, "activity_10": 2235.666659, "activity_20": 2237.145962, "activity_30": 2223.626882}, "trend_signal": 1, "fair_value": 2192.206028, "relative_strength": -0.228219, "rate_of_change": 0.37207242889136743, "market_dynamics": -0.481672, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2230.833252, "high": 2230.833252, "low": 2130.333252, "close": 2167.0, "volume": 130854}, "trend_line": 2202.64054, "activity_lines": {"activity_5": 2193.83335, "activity_10": 2219.457573, "activity_20": 2230.543283, "activity_30": 2221.698572}, "trend_signal": 0, "fair_value": 2195.428788, "relative_strength": -4.07909, "rate_of_change": 0.26181288715039536, "market_dynamics": -0.547947, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2173.666748, "high": 2191.166748, "low": 2136.833252, "close": 2148.333252, "volume": 97686}, "trend_line": 2202.168038, "activity_lines": {"activity_5": 2179.688867, "activity_10": 2200.781805, "activity_20": 2222.438188, "activity_30": 2218.194876}, "trend_signal": 0, "fair_value": 2198.660491, "relative_strength": -4.964039, "rate_of_change": -0.021451616431252866, "market_dynamics": -0.570507, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2149.833252, "high": 2186.0, "low": 2053.333252, "close": 2070.666748, "volume": 340116}, "trend_line": 2198.314726, "activity_lines": {"activity_5": 2143.54445, "activity_10": 2170.557582, "activity_20": 2207.687293, "activity_30": 2209.710922}, "trend_signal": 0, "fair_value": 2201.391511, "relative_strength": -7.773075, "rate_of_change": -0.17497810945886288, "market_dynamics": -0.928127, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2070.666748, "high": 2160.666748, "low": 2050.333252, "close": 2113.333252, "volume": 797814}, "trend_line": 2199.695414, "activity_lines": {"activity_5": 2123.355534, "activity_10": 2154.593932, "activity_20": 2197.753788, "activity_30": 2204.228246}, "trend_signal": 0, "fair_value": 2204.473959, "relative_strength": -4.603412, "rate_of_change": 0.06280665746674056, "market_dynamics": -0.930049, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2130.0, "high": 2165.5, "low": 2080.833252, "close": 2114.666748, "volume": 423690}, "trend_line": 2196.395072, "activity_lines": {"activity_5": 2113.4889, "activity_10": 2143.100009, "activity_20": 2188.351404, "activity_30": 2198.742526}, "trend_signal": 0, "fair_value": 2207.804167, "relative_strength": -5.620079, "rate_of_change": -0.15003631770993914, "market_dynamics": -0.940462, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2120.0, "high": 2196.666748, "low": 2095.833252, "close": 2160.333252, "volume": 448572}, "trend_line": 2198.44482, "activity_lines": {"activity_5": 2125.999984, "activity_10": 2142.439387, "activity_20": 2183.925816, "activity_30": 2196.415957}, "trend_signal": 0, "fair_value": 2211.73525, "relative_strength": -3.788253, "rate_of_change": 0.09332328350809392, "market_dynamics": -0.861231, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2141.833252, "high": 2241.666748, "low": 2118.5, "close": 2200.666748, "volume": 933942}, "trend_line": 2204.501888, "activity_lines": {"activity_5": 2152.400016, "activity_10": 2150.5394, "activity_20": 2183.570964, "activity_30": 2196.559307}, "trend_signal": 0, "fair_value": 2215.870108, "relative_strength": -2.450163, "rate_of_change": 0.27551603501240557, "market_dynamics": -0.64501, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2200.666748, "high": 2549.5, "low": 2169.333252, "close": 2465.5, "volume": 2419656}, "trend_line": 2217.112191, "activity_lines": {"activity_5": 2263.5889, "activity_10": 2206.900004, "activity_20": 2208.224482, "activity_30": 2213.397895}, "trend_signal": 0, "fair_value": 2221.738065, "relative_strength": 9.092971, "rate_of_change": 0.5720250487714885, "market_dynamics": -0.151085, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2453.5, "high": 2515.0, "low": 2337.5, "close": 2353.666748, "volume": 589806}, "trend_line": 2222.222323, "activity_lines": {"activity_5": 2311.177816, "activity_10": 2236.221231, "activity_20": 2220.89729, "activity_30": 2222.207866}, "trend_signal": 0, "fair_value": 2227.031051, "relative_strength": 4.395649, "rate_of_change": 0.2304859456703873, "market_dynamics": 0.293752, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2353.666748, "high": 2641.333252, "low": 2340.5, "close": 2594.5, "volume": 1340664}, "trend_line": 2237.174316, "activity_lines": {"activity_5": 2423.022249, "activity_10": 2307.654563, "activity_20": 2256.044451, "activity_30": 2246.225781}, "trend_signal": 1, "fair_value": 2234.328908, "relative_strength": 14.982864, "rate_of_change": 0.6728396544867274, "market_dynamics": 0.932298, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2594.833252, "high": 2608.833252, "low": 2445.166748, "close": 2461.166748, "volume": 413178}, "trend_line": 2245.052279, "activity_lines": {"activity_5": 2458.433382, "activity_10": 2348.072758, "activity_20": 2276.392872, "activity_30": 2260.676905}, "trend_signal": 1, "fair_value": 2240.566334, "relative_strength": 8.46811, "rate_of_change": 0.352138988171716, "market_dynamics": 1.261264, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2477.833252, "high": 2516.666748, "low": 2408.666748, "close": 2506.666748, "volume": 2913468}, "trend_line": 2251.739665, "activity_lines": {"activity_5": 2488.955615, "activity_10": 2391.415194, "activity_20": 2299.91669, "activity_30": 2277.555258}, "trend_signal": 1, "fair_value": 2246.911202, "relative_strength": 8.938641, "rate_of_change": 0.2978721726239169, "market_dynamics": 1.293277, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2533.0, "high": 2615.333252, "low": 2362.166748, "close": 2374.0, "volume": 476382}, "trend_line": 2256.573381, "activity_lines": {"activity_5": 2454.855599, "activity_10": 2404.121249, "activity_20": 2309.773039, "activity_30": 2285.443022}, "trend_signal": 1, "fair_value": 2252.385683, "relative_strength": 5.497168, "rate_of_change": 0.2146658459294003, "market_dynamics": 1.197544, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2358.5, "high": 2419.166748, "low": 2268.0, "close": 2341.5, "volume": 356784}, "trend_line": 2261.350081, "activity_lines": {"activity_5": 2416.022249, "activity_10": 2405.403063, "activity_20": 2316.792879, "activity_30": 2290.922159}, "trend_signal": 1, "fair_value": 2257.807949, "relative_strength": 3.774214, "rate_of_change": 0.21167935597481424, "market_dynamics": 0.827592, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2342.5, "high": 2361.5, "low": 2250.0, "close": 2259.5, "volume": 278346}, "trend_line": 2261.784627, "activity_lines": {"activity_5": 2350.666683, "activity_10": 2387.627299, "activity_20": 2316.02383, "activity_30": 2290.802798}, "trend_signal": 1, "fair_value": 2262.730177, "relative_strength": 2.33503, "rate_of_change": 0.019216219711005234, "market_dynamics": 0.584225, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2270.833252, "high": 2528.0, "low": 2226.166748, "close": 2498.166748, "volume": 266982}, "trend_line": 2271.439591, "activity_lines": {"activity_5": 2387.200033, "activity_10": 2410.612158, "activity_20": 2337.957964, "activity_30": 2306.053258}, "trend_signal": 1, "fair_value": 2268.602979, "relative_strength": 11.429599, "rate_of_change": 0.42687371223342546, "market_dynamics": 0.325847, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2535.0, "high": 2592.5, "low": 2453.833252, "close": 2480.666748, "volume": 670950}, "trend_line": 2282.269832, "activity_lines": {"activity_5": 2415.433382, "activity_10": 2424.272772, "activity_20": 2356.990509, "activity_30": 2319.551784}, "trend_signal": 1, "fair_value": 2273.904343, "relative_strength": 8.742231, "rate_of_change": 0.47680074974972625, "market_dynamics": 0.382056, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2475.0, "high": 2691.0, "low": 2466.666748, "close": 2643.0, "volume": 558912}, "trend_line": 2297.495964, "activity_lines": {"activity_5": 2499.511149, "activity_10": 2462.357613, "activity_20": 2390.178602, "activity_30": 2342.824698}, "trend_signal": 1, "fair_value": 2279.951844, "relative_strength": 16.21932, "rate_of_change": 0.6671486336327401, "market_dynamics": 0.571365, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2688.666748, "high": 2777.5, "low": 2516.833252, "close": 2541.0, "volume": 592566}, "trend_line": 2306.975439, "activity_lines": {"activity_5": 2531.655583, "activity_10": 2478.669727, "activity_20": 2411.050822, "activity_30": 2358.534636}, "trend_signal": 1, "fair_value": 2285.228875, "relative_strength": 10.808075, "rate_of_change": 0.41260028955592265, "market_dynamics": 0.750736, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2578.166748, "high": 2662.666748, "low": 2494.666748, "close": 2527.333252, "volume": 336822}, "trend_line": 2319.438892, "activity_lines": {"activity_5": 2545.944434, "activity_10": 2489.090918, "activity_20": 2429.290495, "activity_30": 2372.751269}, "trend_signal": 1, "fair_value": 2290.480096, "relative_strength": 11.498587, "rate_of_change": 0.5402507885130675, "market_dynamics": 0.737392, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2483.0, "high": 2513.333252, "low": 2348.166748, "close": 2396.0, "volume": 335772}, "trend_line": 2325.372225, "activity_lines": {"activity_5": 2498.599984, "activity_10": 2476.85455, "activity_20": 2433.568271, "activity_30": 2377.690695}, "trend_signal": 1, "fair_value": 2294.985463, "relative_strength": 8.534132, "rate_of_change": 0.2558089812352749, "market_dynamics": 0.507713, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2341.666748, "high": 2400.333252, "low": 2243.5, "close": 2267.333252, "volume": 361740}, "trend_line": 2324.622225, "activity_lines": {"activity_5": 2415.177734, "activity_10": 2442.409078, "activity_20": 2424.501595, "activity_30": 2373.946245}, "trend_signal": 1, "fair_value": 2298.683874, "relative_strength": 8.247957, "rate_of_change": -0.03225290093073164, "market_dynamics": -0.004618, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2267.5, "high": 2320.0, "low": 2204.333252, "close": 2300.166748, "volume": 470352}, "trend_line": 2320.350008, "activity_lines": {"activity_5": 2356.922217, "activity_10": 2418.28485, "activity_20": 2417.995252, "activity_30": 2372.368473}, "trend_signal": 1, "fair_value": 2302.652639, "relative_strength": 9.660779, "rate_of_change": -0.18378113028667195, "market_dynamics": -0.394154, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2295.0, "high": 2381.166748, "low": 2158.666748, "close": 2279.666748, "volume": 440898}, "trend_line": 2318.144458, "activity_lines": {"activity_5": 2314.688916, "activity_10": 2391.775772, "activity_20": 2408.443671, "activity_30": 2369.743746}, "trend_signal": 0, "fair_value": 2306.184886, "relative_strength": 9.902724, "rate_of_change": -0.0950524702047311, "market_dynamics": -0.785741, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2275.0, "high": 2466.166748, "low": 2216.833252, "close": 2329.0, "volume": 371016}, "trend_line": 2320.650016, "activity_lines": {"activity_5": 2306.322249, "activity_10": 2375.360618, "activity_20": 2402.798431, "activity_30": 2370.444104}, "trend_signal": 0, "fair_value": 2310.361261, "relative_strength": 12.638639, "rate_of_change": 0.10808463602658869, "market_dynamics": -0.927639, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2321.666748, "high": 2441.666748, "low": 2258.5, "close": 2394.0, "volume": 682470}, "trend_line": 2325.822241, "activity_lines": {"activity_5": 2332.844466, "activity_10": 2369.500009, "activity_20": 2402.323032, "activity_30": 2375.176361}, "trend_signal": 1, "fair_value": 2315.079124, "relative_strength": 9.140955, "rate_of_change": 0.22287828687390485, "market_dynamics": -0.733998, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2333.666748, "high": 2458.0, "low": 2322.833252, "close": 2416.666748, "volume": 341964}, "trend_line": 2332.822241, "activity_lines": {"activity_5": 2367.055599, "activity_10": 2369.654568, "activity_20": 2402.893672, "activity_30": 2381.037297}, "trend_signal": 1, "fair_value": 2319.730276, "relative_strength": 8.656638, "rate_of_change": 0.3009688305753888, "market_dynamics": -0.612374, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2438.833252, "high": 2591.5, "low": 2403.166748, "close": 2500.333252, "volume": 991416}, "trend_line": 2346.277791, "activity_lines": {"activity_5": 2419.2, "activity_10": 2386.184854, "activity_20": 2410.403979, "activity_30": 2391.844459}, "trend_signal": 1, "fair_value": 2324.890819, "relative_strength": 14.145371, "rate_of_change": 0.5767927690123618, "market_dynamics": -0.232481, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2497.5, "high": 2526.5, "low": 2413.0, "close": 2449.833252, "volume": 249636}, "trend_line": 2352.555566, "activity_lines": {"activity_5": 2441.166634, "activity_10": 2396.127264, "activity_20": 2412.93889, "activity_30": 2398.525456}, "trend_signal": 1, "fair_value": 2329.510577, "relative_strength": 10.929789, "rate_of_change": 0.2675631600009472, "market_dynamics": -0.08483, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2474.166748, "high": 2491.333252, "low": 2414.166748, "close": 2428.5, "volume": 245046}, "trend_line": 2359.4389, "activity_lines": {"activity_5": 2444.677751, "activity_10": 2403.848477, "activity_20": 2412.984127, "activity_30": 2403.425097}, "trend_signal": 1, "fair_value": 2333.858222, "relative_strength": 8.844111, "rate_of_change": 0.29258964589319736, "market_dynamics": -0.16104, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2500.0, "high": 2541.166748, "low": 2313.333252, "close": 2419.333252, "volume": 1061316}, "trend_line": 2367.850008, "activity_lines": {"activity_5": 2438.499951, "activity_10": 2411.699978, "activity_20": 2412.946817, "activity_30": 2407.289249}, "trend_signal": 1, "fair_value": 2338.195864, "relative_strength": 10.544832, "rate_of_change": 0.3564876378023515, "market_dynamics": -0.052178, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2420.833252, "high": 2486.666748, "low": 2365.0, "close": 2467.5, "volume": 335514}, "trend_line": 2378.4889, "activity_lines": {"activity_5": 2446.688851, "activity_10": 2427.884828, "activity_20": 2417.696023, "activity_30": 2413.718281}, "trend_signal": 1, "fair_value": 2342.783024, "relative_strength": 11.973979, "rate_of_change": 0.44930599337185473, "market_dynamics": -0.270846, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2497.166748, "high": 2558.166748, "low": 2408.666748, "close": 2445.666748, "volume": 475818}, "trend_line": 2390.9889, "activity_lines": {"activity_5": 2444.211117, "activity_10": 2436.4606, "activity_20": 2420.55238, "activity_30": 2418.052335}, "trend_signal": 1, "fair_value": 2347.0534, "relative_strength": 11.469388, "rate_of_change": 0.5255437601579727, "market_dynamics": -0.261531, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2446.5, "high": 2464.166748, "low": 2341.666748, "close": 2404.833252, "volume": 288480}, "trend_line": 2400.705566, "activity_lines": {"activity_5": 2431.76665, "activity_10": 2434.966646, "activity_20": 2419.178562, "activity_30": 2418.945519}, "trend_signal": 1, "fair_value": 2350.27392, "relative_strength": 10.214439, "rate_of_change": 0.4063869137995689, "market_dynamics": -0.241354, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2404.666748, "high": 2494.833252, "low": 2366.0, "close": 2452.333252, "volume": 304398}, "trend_line": 2411.961117, "activity_lines": {"activity_5": 2438.155518, "activity_10": 2439.833301, "activity_20": 2422.026967, "activity_30": 2422.276338}, "trend_signal": 1, "fair_value": 2353.350634, "relative_strength": 10.861095, "rate_of_change": 0.4688434583318553, "market_dynamics": -0.209431, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2498.5, "high": 2667.0, "low": 2472.5, "close": 2632.5, "volume": 819912}, "trend_line": 2427.700008, "activity_lines": {"activity_5": 2503.011084, "activity_10": 2475.215123, "activity_20": 2441.115856, "activity_30": 2436.504653}, "trend_signal": 1, "fair_value": 2357.165003, "relative_strength": 16.543223, "rate_of_change": 0.6525350217741495, "market_dynamics": 0.274163, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2682.017896, "high": 3038.732755, "low": 2581.525299, "close": 2611.473389, "volume": 2001190}, "trend_line": 2441.393563, "activity_lines": {"activity_5": 2546.646664, "activity_10": 2502.437562, "activity_20": 2457.562529, "activity_30": 2448.361}, "trend_signal": 1, "fair_value": 2360.957378, "relative_strength": 14.914352, "rate_of_change": 0.5640546589313307, "market_dynamics": 0.700414, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2611.473419, "high": 2734.260587, "low": 2397.044857, "close": 2412.218506, "volume": 1320811}, "trend_line": 2439.617513, "activity_lines": {"activity_5": 2514.265723, "activity_10": 2489.889902, "activity_20": 2454.409658, "activity_30": 2446.478738}, "trend_signal": 1, "fair_value": 2363.582093, "relative_strength": 4.936639, "rate_of_change": -0.07274738603871468, "market_dynamics": 0.927996, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2412.218559, "high": 2445.461114, "low": 2298.316142, "close": 2333.800049, "volume": 664241}, "trend_line": 2438.95529, "activity_lines": {"activity_5": 2457.975179, "activity_10": 2464.686426, "activity_20": 2444.887321, "activity_30": 2439.651805}, "trend_signal": 1, "fair_value": 2365.164448, "relative_strength": 1.572926, "rate_of_change": -0.027144541981334237, "market_dynamics": 0.747284, "expectation": {"probability": 52.0849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/886ddd8c-7ba5-4eb4-89fa-fc770ca9e1c7/", "share_image": "https://sharemaestro.com/terminal/886ddd8c-7ba5-4eb4-89fa-fc770ca9e1c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}