{"ticker": {"uuid": "886ddd8c-7ba5-4eb4-89fa-fc770ca9e1c7", "symbol": "ZFCVINDIA", "name": "ZF Commercial Vehicle Control Systems India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZFCVINDIA rose 7.87%, moving from 13,604.00 to 14,674.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.47 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,674.00"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.47"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14983.0, "high": 15349.0, "low": 14452.0, "close": 14674.0, "volume": 79303}, "trend_line": 14345.933333, "activity_lines": {"activity_5": 14665.266667, "activity_10": 14618.763636, "activity_20": 14523.314286, "activity_30": 14508.313978}, "trend_signal": 1, "fair_value": 14082.320356, "relative_strength": 11.469383, "rate_of_change": 0.5255437626253257, "market_dynamics": -0.259152, "expectation": {"probability": 45.9317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10801.432912, "high": 11658.372992, "low": 10801.283056, "close": 11414.59375, "volume": 55697}, "trend_line": 9855.274512, "activity_lines": {"activity_5": 10848.564778, "activity_10": 10608.965589, "activity_20": 10402.007557, "activity_30": 10160.372742}, "trend_signal": 1, "fair_value": 7760.58271, "relative_strength": 13.434449, "rate_of_change": 0.5508689413432118, "market_dynamics": 0.581501, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11477.718912, "high": 12222.359741, "low": 11160.15259, "close": 11834.195313, "volume": 37318}, "trend_line": 9930.716829, "activity_lines": {"activity_5": 11222.595898, "activity_10": 10864.880025, "activity_20": 10556.964993, "activity_30": 10288.045052}, "trend_signal": 1, "fair_value": 7792.717066, "relative_strength": 15.29658, "rate_of_change": 0.7655019340977329, "market_dynamics": 0.941846, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12036.025308, "high": 12554.175124, "low": 11740.081976, "close": 12224.750977, "volume": 42603}, "trend_line": 10028.791634, "activity_lines": {"activity_5": 11637.972787, "activity_10": 11159.635795, "activity_20": 10735.382961, "activity_30": 10436.047255}, "trend_signal": 1, "fair_value": 7827.325693, "relative_strength": 19.28975, "rate_of_change": 0.9875903893825384, "market_dynamics": 1.324852, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12216.380994, "high": 12332.765244, "low": 11848.195639, "close": 12119.177734, "volume": 17268}, "trend_line": 10121.638444, "activity_lines": {"activity_5": 11900.239583, "activity_10": 11393.802397, "activity_20": 10890.733515, "activity_30": 10570.910874}, "trend_signal": 1, "fair_value": 7861.167775, "relative_strength": 14.458247, "rate_of_change": 0.9258025631445772, "market_dynamics": 1.513552, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12185.74069, "high": 12335.207019, "low": 11770.592113, "close": 12016.577148, "volume": 27042}, "trend_line": 10212.171289, "activity_lines": {"activity_5": 12021.122266, "activity_10": 11573.447869, "activity_20": 11025.849465, "activity_30": 10693.164984}, "trend_signal": 1, "fair_value": 7894.101885, "relative_strength": 12.092826, "rate_of_change": 0.8944485174104063, "market_dynamics": 1.515884, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12016.576585, "high": 12646.353633, "low": 11837.125781, "close": 12521.714844, "volume": 10720}, "trend_line": 10323.969596, "activity_lines": {"activity_5": 12221.074219, "activity_10": 11811.39391, "activity_20": 11200.411681, "activity_30": 10842.167794}, "trend_signal": 1, "fair_value": 7930.288703, "relative_strength": 14.852218, "rate_of_change": 1.0947555014125552, "market_dynamics": 1.501952, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12618.473148, "high": 12710.841592, "low": 11883.110353, "close": 12216.128906, "volume": 15621}, "trend_line": 10439.96696, "activity_lines": {"activity_5": 12245.35612, "activity_10": 11954.745969, "activity_20": 11335.322782, "activity_30": 10964.242589}, "trend_signal": 1, "fair_value": 7964.447544, "relative_strength": 10.559877, "rate_of_change": 1.1235732817824438, "market_dynamics": 1.372142, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12215.480796, "high": 12457.8749, "low": 11654.930953, "close": 12364.807617, "volume": 87394}, "trend_line": 10554.501563, "activity_lines": {"activity_5": 12293.735351, "activity_10": 12093.957333, "activity_20": 11475.02579, "activity_30": 11088.425857}, "trend_signal": 1, "fair_value": 7999.388143, "relative_strength": 11.954679, "rate_of_change": 1.0970782133586374, "market_dynamics": 1.415407, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12518.722817, "high": 14114.73423, "low": 12333.485425, "close": 13126.155273, "volume": 59126}, "trend_line": 10688.666602, "activity_lines": {"activity_5": 12586.560026, "activity_10": 12336.889329, "activity_20": 11676.734147, "activity_30": 11254.338999}, "trend_signal": 1, "fair_value": 8038.938527, "relative_strength": 18.976498, "rate_of_change": 1.2711641397669622, "market_dynamics": 1.514662, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13182.064971, "high": 13487.951505, "low": 12960.768265, "close": 13448.998047, "volume": 8126}, "trend_line": 10832.970312, "activity_lines": {"activity_5": 12919.867122, "activity_10": 12590.97935, "activity_20": 11894.980534, "activity_30": 11432.424899}, "trend_signal": 1, "fair_value": 8080.522117, "relative_strength": 21.773803, "rate_of_change": 1.3500627849408167, "market_dynamics": 1.475491, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13346.654309, "high": 13965.109142, "low": 13193.736559, "close": 13463.662109, "volume": 17185}, "trend_line": 10982.633756, "activity_lines": {"activity_5": 13162.567513, "activity_10": 12797.334286, "activity_20": 12098.610347, "activity_30": 11602.146951}, "trend_signal": 1, "fair_value": 8122.145257, "relative_strength": 21.979778, "rate_of_change": 1.38155500928691, "market_dynamics": 1.521778, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13371.591071, "high": 13593.336844, "low": 12967.601398, "close": 13055.481445, "volume": 12216}, "trend_line": 11119.490006, "activity_lines": {"activity_5": 13206.411198, "activity_10": 12892.218768, "activity_20": 12248.642736, "activity_30": 11735.879059}, "trend_signal": 1, "fair_value": 8161.894074, "relative_strength": 18.064592, "rate_of_change": 1.2461150306977489, "market_dynamics": 1.334373, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13055.481792, "high": 15096.332677, "low": 12668.348827, "close": 14770.996094, "volume": 62443}, "trend_line": 11295.45459, "activity_lines": {"activity_5": 13766.136263, "activity_10": 13276.809801, "activity_20": 12547.816667, "activity_30": 11971.460097}, "trend_signal": 1, "fair_value": 8212.644879, "relative_strength": 31.480542, "rate_of_change": 1.5824879010192923, "market_dynamics": 1.36176, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14951.194723, "high": 16724.216226, "low": 14746.157819, "close": 16030.199219, "volume": 163144}, "trend_line": 11499.063802, "activity_lines": {"activity_5": 14585.183138, "activity_10": 13844.051491, "activity_20": 12943.948433, "activity_30": 12276.927493}, "trend_signal": 1, "fair_value": 8271.865197, "relative_strength": 38.810313, "rate_of_change": 1.8025765176397492, "market_dynamics": 1.530067, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16030.200209, "high": 16558.628748, "low": 15172.142648, "close": 15372.292969, "volume": 147582}, "trend_line": 11671.555599, "activity_lines": {"activity_5": 14991.325, "activity_10": 14220.564382, "activity_20": 13249.404948, "activity_30": 12526.813245}, "trend_signal": 1, "fair_value": 8332.193638, "relative_strength": 29.710666, "rate_of_change": 1.5000507864822676, "market_dynamics": 1.587322, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15422.467978, "high": 15645.860043, "low": 14701.219815, "close": 15425.360352, "volume": 62124}, "trend_line": 11842.177637, "activity_lines": {"activity_5": 15286.936328, "activity_10": 14545.712873, "activity_20": 13535.150921, "activity_30": 12768.994197}, "trend_signal": 1, "fair_value": 8393.687585, "relative_strength": 32.657852, "rate_of_change": 1.4618620161876277, "market_dynamics": 1.699198, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15362.617155, "high": 15626.109222, "low": 14928.701336, "close": 15511.944336, "volume": 31684}, "trend_line": 12017.613932, "activity_lines": {"activity_5": 15480.629102, "activity_10": 14833.810352, "activity_20": 13805.093201, "activity_30": 13005.753339}, "trend_signal": 1, "fair_value": 8457.281817, "relative_strength": 32.738951, "rate_of_change": 1.4814529926646423, "market_dynamics": 1.554063, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15561.120962, "high": 15626.906793, "low": 14817.230013, "close": 14980.821289, "volume": 23555}, "trend_line": 12178.342057, "activity_lines": {"activity_5": 15333.516667, "activity_10": 14965.416087, "activity_20": 14000.593569, "activity_30": 13196.928007}, "trend_signal": 1, "fair_value": 8517.811163, "relative_strength": 27.329872, "rate_of_change": 1.3374379132950802, "market_dynamics": 1.261079, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14768.102251, "high": 16451.994726, "low": 14583.563318, "close": 16037.131836, "volume": 25157}, "trend_line": 12374.836914, "activity_lines": {"activity_5": 15524.519401, "activity_10": 15241.5144, "activity_20": 14275.14801, "activity_30": 13445.882187}, "trend_signal": 1, "fair_value": 8588.60473, "relative_strength": 34.780085, "rate_of_change": 1.6134778944483352, "market_dynamics": 1.168628, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15910.248902, "high": 16277.381471, "low": 15586.058877, "close": 15726.408203, "volume": 13899}, "trend_line": 12562.842643, "activity_lines": {"activity_5": 15611.485417, "activity_10": 15408.190661, "activity_20": 14493.796805, "activity_30": 13662.112592}, "trend_signal": 1, "fair_value": 8657.763421, "relative_strength": 32.576808, "rate_of_change": 1.5192582359392897, "market_dynamics": 1.06359, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15812.942235, "high": 16558.629148, "low": 14958.726227, "close": 15868.453125, "volume": 20836}, "trend_line": 12746.063867, "activity_lines": {"activity_5": 15722.192057, "activity_10": 15559.285813, "activity_20": 14701.928544, "activity_30": 13875.377785}, "trend_signal": 1, "fair_value": 8728.398481, "relative_strength": 36.053236, "rate_of_change": 1.4584376259945548, "market_dynamics": 0.977447, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15860.374089, "high": 16059.87565, "low": 15226.956175, "close": 15896.632813, "volume": 16863}, "trend_line": 12940.454557, "activity_lines": {"activity_5": 15812.752409, "activity_10": 15671.781073, "activity_20": 14891.535207, "activity_30": 14078.640297}, "trend_signal": 1, "fair_value": 8799.305564, "relative_strength": 33.810443, "rate_of_change": 1.525103687133426, "market_dynamics": 0.898395, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15766.757497, "high": 16617.482033, "low": 15710.796728, "close": 16346.508789, "volume": 27493}, "trend_line": 13153.735547, "activity_lines": {"activity_5": 16027.625521, "activity_10": 15814.414666, "activity_20": 15104.642262, "activity_30": 14298.385732}, "trend_signal": 1, "fair_value": 8873.550205, "relative_strength": 34.925332, "rate_of_change": 1.6481723192994722, "market_dynamics": 0.720493, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16753.193197, "high": 16902.768704, "low": 16160.623542, "close": 16245.412109, "volume": 17347}, "trend_line": 13357.031901, "activity_lines": {"activity_5": 16117.753906, "activity_10": 15910.02136, "activity_20": 15288.493643, "activity_30": 14497.848736}, "trend_signal": 1, "fair_value": 8939.693363, "relative_strength": 30.796296, "rate_of_change": 1.5455408334278569, "market_dynamics": 0.508679, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16330.897999, "high": 16608.504214, "low": 15676.832949, "close": 15860.672852, "volume": 17972}, "trend_line": 13546.663281, "activity_lines": {"activity_5": 16065.750521, "activity_10": 15931.7625, "activity_20": 15416.054455, "activity_30": 14659.373958}, "trend_signal": 1, "fair_value": 9006.230234, "relative_strength": 26.137382, "rate_of_change": 1.4197119644956584, "market_dynamics": 0.168807, "expectation": {"probability": 60.6857, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15860.672467, "high": 16344.165063, "low": 15224.013546, "close": 16104.962891, "volume": 44262}, "trend_line": 13737.665202, "activity_lines": {"activity_5": 16086.226172, "activity_10": 15989.040377, "activity_20": 15548.575767, "activity_30": 14824.425546}, "trend_signal": 1, "fair_value": 9072.563959, "relative_strength": 23.981221, "rate_of_change": 1.4099554778769212, "market_dynamics": -0.014505, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16304.215355, "high": 16660.92473, "low": 15716.433975, "close": 15834.239258, "volume": 46281}, "trend_line": 13915.419727, "activity_lines": {"activity_5": 16000.693294, "activity_10": 15984.739364, "activity_20": 15638.250791, "activity_30": 14959.688388}, "trend_signal": 1, "fair_value": 9137.986012, "relative_strength": 16.934034, "rate_of_change": 1.2939209275104613, "market_dynamics": -0.318009, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15945.161959, "high": 15945.161959, "low": 15262.866594, "close": 15670.697266, "volume": 47339}, "trend_line": 14089.244108, "activity_lines": {"activity_5": 15864.80599, "activity_10": 15944.843537, "activity_20": 15695.121289, "activity_30": 15072.932101}, "trend_signal": 1, "fair_value": 9202.296352, "relative_strength": 12.33384, "rate_of_change": 1.2491493926175292, "market_dynamics": -0.536218, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15757.978774, "high": 15910.947527, "low": 15406.307952, "close": 15497.878906, "volume": 28120}, "trend_line": 14255.45944, "activity_lines": {"activity_5": 15716.366667, "activity_10": 15860.98299, "activity_20": 15719.790565, "activity_30": 15163.811765}, "trend_signal": 1, "fair_value": 9265.52786, "relative_strength": 10.88136, "rate_of_change": 1.1797320759431031, "market_dynamics": -0.648352, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15497.878824, "high": 16030.997353, "low": 14863.962842, "close": 15967.007813, "volume": 53458}, "trend_line": 14431.795443, "activity_lines": {"activity_5": 15774.139193, "activity_10": 15872.223207, "activity_20": 15777.844862, "activity_30": 15274.234241}, "trend_signal": 1, "fair_value": 9332.120361, "relative_strength": 11.438877, "rate_of_change": 1.2369717282153085, "market_dynamics": -0.694538, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15820.572879, "high": 16410.998134, "low": 15561.12128, "close": 16131.197266, "volume": 76792}, "trend_line": 14589.01556, "activity_lines": {"activity_5": 15879.552539, "activity_10": 15908.941513, "activity_20": 15839.545727, "activity_30": 15383.873068}, "trend_signal": 1, "fair_value": 9399.853246, "relative_strength": 11.929645, "rate_of_change": 1.089400952369076, "market_dynamics": -0.572931, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16278.329832, "high": 16381.07208, "low": 15616.582499, "close": 16227.306641, "volume": 20369}, "trend_line": 14735.452604, "activity_lines": {"activity_5": 16015.253386, "activity_10": 15958.357085, "activity_20": 15897.697317, "activity_30": 15489.569267}, "trend_signal": 1, "fair_value": 9467.986331, "relative_strength": 10.902084, "rate_of_change": 1.0037486312750237, "market_dynamics": -0.457919, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16227.306641, "high": 17138.629262, "low": 16227.306641, "close": 17047.308594, "volume": 20731}, "trend_line": 14896.204525, "activity_lines": {"activity_5": 16398.083724, "activity_10": 16150.851669, "activity_20": 16018.840402, "activity_30": 15638.721266}, "trend_signal": 1, "fair_value": 9543.010573, "relative_strength": 16.99418, "rate_of_change": 1.0909194669484557, "market_dynamics": -0.217543, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17092.295898, "high": 17655.887797, "low": 16410.997751, "close": 16673.541016, "volume": 22953}, "trend_line": 15048.016634, "activity_lines": {"activity_5": 16564.550782, "activity_10": 16262.646698, "activity_20": 16093.546991, "activity_30": 15753.388137}, "trend_signal": 1, "fair_value": 9615.512461, "relative_strength": 14.980844, "rate_of_change": 1.0191328183311206, "market_dynamics": -0.161921, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16849.901586, "high": 17089.602969, "low": 14733.189741, "close": 14865.808594, "volume": 109826}, "trend_line": 15142.991016, "activity_lines": {"activity_5": 16050.062891, "activity_10": 16037.978942, "activity_20": 15993.025056, "activity_30": 15741.632779}, "trend_signal": 1, "fair_value": 9675.357406, "relative_strength": -0.256079, "rate_of_change": 0.6311421917584275, "market_dynamics": -0.345183, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14865.809242, "high": 15147.156126, "low": 13942.615454, "close": 14551.044922, "volume": 95141}, "trend_line": 15210.635352, "activity_lines": {"activity_5": 15504.067058, "activity_10": 15774.169869, "activity_20": 15864.937458, "activity_30": 15703.442709}, "trend_signal": 1, "fair_value": 9728.998764, "relative_strength": -2.35783, "rate_of_change": 0.44670393007911546, "market_dynamics": -0.517839, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14631.095449, "high": 15595.884329, "low": 14431.693253, "close": 15505.80957, "volume": 26254}, "trend_line": 15320.291374, "activity_lines": {"activity_5": 15381.669596, "activity_10": 15712.207422, "activity_20": 15831.943234, "activity_30": 15722.486206}, "trend_signal": 1, "fair_value": 9790.604977, "relative_strength": 2.440691, "rate_of_change": 0.7209167760739377, "market_dynamics": -0.834866, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15556.134474, "high": 15590.897232, "low": 14069.84738, "close": 14292.141602, "volume": 32073}, "trend_line": 15384.53584, "activity_lines": {"activity_5": 14902.815951, "activity_10": 15435.549521, "activity_20": 15683.390797, "activity_30": 15656.153963}, "trend_signal": 0, "fair_value": 9844.570735, "relative_strength": -6.448341, "rate_of_change": 0.4193423247094968, "market_dynamics": -1.150797, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14292.141546, "high": 14912.791086, "low": 14169.598104, "close": 14790.795898, "volume": 25788}, "trend_line": 15440.023861, "activity_lines": {"activity_5": 14773.858203, "activity_10": 15274.620685, "activity_20": 15585.608673, "activity_30": 15617.84816}, "trend_signal": 0, "fair_value": 9898.26483, "relative_strength": -3.94442, "rate_of_change": 0.3606740013288513, "market_dynamics": -1.23568, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14763.114714, "high": 14873.189304, "low": 14225.209142, "close": 14288.202148, "volume": 6246}, "trend_line": 15467.997331, "activity_lines": {"activity_5": 14602.885547, "activity_10": 15035.167223, "activity_20": 15445.89541, "activity_30": 15543.537082}, "trend_signal": 0, "fair_value": 9950.020383, "relative_strength": -7.979972, "rate_of_change": 0.1811750438460078, "market_dynamics": -1.346947, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14264.511211, "high": 15605.910023, "low": 13756.430024, "close": 15466.707031, "volume": 76182}, "trend_line": 15534.765495, "activity_lines": {"activity_5": 14863.254948, "activity_10": 15040.511115, "activity_20": 15425.269308, "activity_30": 15543.453837}, "trend_signal": 0, "fair_value": 10009.857109, "relative_strength": 1.428131, "rate_of_change": 0.4316535784899998, "market_dynamics": -1.14067, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15291.79446, "high": 15849.351636, "low": 14795.134941, "close": 15321.12207, "volume": 48787}, "trend_line": 15610.286849, "activity_lines": {"activity_5": 15014.051888, "activity_10": 15031.466655, "activity_20": 15392.691048, "activity_30": 15529.67039}, "trend_signal": 0, "fair_value": 10067.374224, "relative_strength": -0.132537, "rate_of_change": 0.4861441521232338, "market_dynamics": -0.95058, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15436.383651, "high": 15436.383651, "low": 14563.61346, "close": 15143.116211, "volume": 22264}, "trend_line": 15622.690853, "activity_lines": {"activity_5": 15117.826041, "activity_10": 15006.533576, "activity_20": 15345.900377, "activity_30": 15499.530349}, "trend_signal": 0, "fair_value": 10123.549038, "relative_strength": -2.528422, "rate_of_change": 0.07946044886929537, "market_dynamics": -0.851975, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15246.905948, "high": 15341.669185, "low": 14668.351781, "close": 14699.773438, "volume": 30363}, "trend_line": 15578.343327, "activity_lines": {"activity_5": 15017.08763, "activity_10": 14935.6144, "activity_20": 15262.617025, "activity_30": 15439.98729}, "trend_signal": 0, "fair_value": 10177.950192, "relative_strength": -6.376795, "rate_of_change": -0.2838661176700144, "market_dynamics": -0.751601, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14699.773263, "high": 14780.621073, "low": 14084.810187, "close": 14144.860352, "volume": 72736}, "trend_line": 15537.428906, "activity_lines": {"activity_5": 14737.446354, "activity_10": 14799.688619, "activity_20": 15133.844992, "activity_30": 15347.504517}, "trend_signal": 0, "fair_value": 10228.364987, "relative_strength": -10.107659, "rate_of_change": -0.2626365342012295, "market_dynamics": -0.892188, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14144.860098, "high": 14364.112114, "low": 13276.828764, "close": 13797.726563, "volume": 40320}, "trend_line": 15483.174447, "activity_lines": {"activity_5": 14351.649935, "activity_10": 14613.755753, "activity_20": 14980.183133, "activity_30": 15235.265657}, "trend_signal": 0, "fair_value": 10275.424198, "relative_strength": -10.955182, "rate_of_change": -0.3491855655670845, "market_dynamics": -1.035005, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13865.358489, "high": 14600.471581, "low": 13765.607303, "close": 13839.921875, "volume": 38073}, "trend_line": 15427.440365, "activity_lines": {"activity_5": 14091.183985, "activity_10": 14449.19146, "activity_20": 14841.526716, "activity_30": 15129.249362}, "trend_signal": 0, "fair_value": 10321.186023, "relative_strength": -11.901596, "rate_of_change": -0.35996547213738844, "market_dynamics": -1.153577, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13854.235783, "high": 14037.228783, "low": 13447.402496, "close": 13551.043945, "volume": 46476}, "trend_line": 15379.78112, "activity_lines": {"activity_5": 13833.17207, "activity_10": 14262.392774, "activity_20": 14684.854864, "activity_30": 15008.191528}, "trend_signal": 0, "fair_value": 10363.748854, "relative_strength": -14.022796, "rate_of_change": -0.3089251610923387, "market_dynamics": -1.20176, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13550.245626, "high": 13664.859411, "low": 13167.053337, "close": 13393.188477, "volume": 31837}, "trend_line": 15291.649675, "activity_lines": {"activity_5": 13628.679818, "activity_10": 14060.367596, "activity_20": 14523.242746, "activity_30": 14880.024261}, "trend_signal": 0, "fair_value": 10406.728193, "relative_strength": -13.483975, "rate_of_change": -0.5730344555124532, "market_dynamics": -1.233837, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13433.088135, "high": 13885.308916, "low": 12942.663181, "close": 13594.236328, "volume": 40068}, "trend_line": 15220.577279, "activity_lines": {"activity_5": 13578.30918, "activity_10": 13920.307617, "activity_20": 14390.800377, "activity_30": 14770.513722}, "trend_signal": 0, "fair_value": 10450.891868, "relative_strength": -13.863839, "rate_of_change": -0.46477912789354686, "market_dynamics": -1.14635, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13853.38764, "high": 13853.38764, "low": 12968.598007, "close": 13517.477539, "volume": 38112}, "trend_line": 15142.211426, "activity_lines": {"activity_5": 13539.060547, "activity_10": 13778.909055, "activity_20": 14262.346559, "activity_30": 14660.63632}, "trend_signal": 0, "fair_value": 10493.802168, "relative_strength": -16.229317, "rate_of_change": -0.5148678106192567, "market_dynamics": -1.117402, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13391.542663, "high": 17855.390464, "low": 13266.854184, "close": 17367.509766, "volume": 336068}, "trend_line": 15191.240658, "activity_lines": {"activity_5": 14801.839258, "activity_10": 14372.956889, "activity_20": 14513.008761, "activity_30": 14804.203955}, "trend_signal": 0, "fair_value": 10561.700702, "relative_strength": 9.085791, "rate_of_change": 0.323791754193941, "market_dynamics": -0.465641, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18154.643063, "high": 18204.518456, "low": 15860.373347, "close": 16915.787109, "volume": 49748}, "trend_line": 15210.216602, "activity_lines": {"activity_5": 15678.871224, "activity_10": 14847.666282, "activity_20": 14715.22022, "activity_30": 14915.465016}, "trend_signal": 0, "fair_value": 10626.337715, "relative_strength": 2.473237, "rate_of_change": 0.12491372118449524, "market_dynamics": 0.060959, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16788.054991, "high": 17915.089636, "low": 16788.054991, "close": 17272.792969, "volume": 29813}, "trend_line": 15244.46263, "activity_lines": {"activity_5": 16450.588932, "activity_10": 15355.055451, "activity_20": 14952.058529, "activity_30": 15048.534459}, "trend_signal": 0, "fair_value": 10692.68945, "relative_strength": 3.551597, "rate_of_change": 0.22515148137664615, "market_dynamics": 0.538067, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17272.793929, "high": 17441.423398, "low": 15339.675008, "close": 15766.957031, "volume": 1735146}, "trend_line": 15241.33877, "activity_lines": {"activity_5": 16461.721029, "activity_10": 15541.874094, "activity_20": 15042.630311, "activity_30": 15082.243775}, "trend_signal": 0, "fair_value": 10749.665092, "relative_strength": -5.659525, "rate_of_change": -0.02049176855766739, "market_dynamics": 1.107575, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15710.747685, "high": 16202.519025, "low": 15401.520298, "close": 15512.443359, "volume": 141147}, "trend_line": 15221.588119, "activity_lines": {"activity_5": 16243.167187, "activity_10": 15652.924858, "activity_20": 15104.671512, "activity_30": 15099.734394}, "trend_signal": 0, "fair_value": 10804.203651, "relative_strength": -9.187566, "rate_of_change": -0.12958606391504207, "market_dynamics": 0.874638, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15740.673333, "high": 16226.459437, "low": 15551.246209, "close": 15689.151367, "volume": 53000}, "trend_line": 15216.751856, "activity_lines": {"activity_5": 15950.518294, "activity_10": 15764.927681, "activity_20": 15178.96396, "activity_30": 15129.899765}, "trend_signal": 0, "fair_value": 10858.988488, "relative_strength": -9.393268, "rate_of_change": -0.031772394326991936, "market_dynamics": 0.722481, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15759.624866, "high": 16357.133297, "low": 15402.81615, "close": 15849.101563, "volume": 69024}, "trend_line": 15222.698665, "activity_lines": {"activity_5": 15823.076693, "activity_10": 15872.390004, "activity_20": 15267.616704, "activity_30": 15170.69652}, "trend_signal": 0, "fair_value": 10913.528496, "relative_strength": -9.152344, "rate_of_change": 0.03908067277613047, "market_dynamics": 0.581932, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15927.290417, "high": 15927.290417, "low": 14948.686302, "close": 15149.899414, "volume": 37393}, "trend_line": 15211.099349, "activity_lines": {"activity_5": 15533.680078, "activity_10": 15810.941797, "activity_20": 15282.264672, "activity_30": 15165.999794}, "trend_signal": 0, "fair_value": 10965.179781, "relative_strength": -13.259371, "rate_of_change": -0.07619750121355909, "market_dynamics": 0.382984, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14848.828896, "high": 15731.419432, "low": 14813.928461, "close": 15608.445313, "volume": 36977}, "trend_line": 15199.147266, "activity_lines": {"activity_5": 15538.658334, "activity_10": 15800.925373, "activity_20": 15338.873661, "activity_30": 15191.635018}, "trend_signal": 0, "fair_value": 11018.890049, "relative_strength": -11.725585, "rate_of_change": -0.07857474812158055, "market_dynamics": 0.368238, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15627.717541, "high": 16336.507258, "low": 15596.76218, "close": 16271.050781, "volume": 42491}, "trend_line": 15203.80905, "activity_lines": {"activity_5": 15775.072526, "activity_10": 15874.760689, "activity_20": 15452.30106, "activity_30": 15260.790083}, "trend_signal": 1, "fair_value": 11076.322403, "relative_strength": -7.50638, "rate_of_change": 0.030671352270058974, "market_dynamics": 0.397139, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15977.469599, "high": 16229.809518, "low": 15328.144691, "close": 15402.239258, "volume": 64590}, "trend_line": 15176.306803, "activity_lines": {"activity_5": 15671.30905, "activity_10": 15740.565305, "activity_20": 15479.154297, "activity_30": 15273.592032}, "trend_signal": 1, "fair_value": 11127.464246, "relative_strength": -11.042285, "rate_of_change": -0.18089050519876368, "market_dynamics": 0.319568, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15348.116762, "high": 15993.196434, "low": 15028.771735, "close": 15671.754883, "volume": 30873}, "trend_line": 15130.455013, "activity_lines": {"activity_5": 15676.511589, "activity_10": 15691.104954, "activity_20": 15531.289416, "activity_30": 15305.556424}, "trend_signal": 1, "fair_value": 11182.811652, "relative_strength": -9.983262, "rate_of_change": -0.3021274582491636, "market_dynamics": 0.298529, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15815.949084, "high": 16113.924611, "low": 15404.086262, "close": 15437.189453, "volume": 34861}, "trend_line": 15089.243294, "activity_lines": {"activity_5": 15615.348763, "activity_10": 15621.61511, "activity_20": 15558.567643, "activity_30": 15325.345743}, "trend_signal": 1, "fair_value": 11237.283025, "relative_strength": -12.205181, "rate_of_change": -0.2723759395510045, "market_dynamics": 0.186046, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15437.189373, "high": 15877.411789, "low": 14988.678944, "close": 15545.68457, "volume": 124061}, "trend_line": 15111.905827, "activity_lines": {"activity_5": 15571.198307, "activity_10": 15605.226261, "activity_20": 15592.667234, "activity_30": 15354.793567}, "trend_signal": 1, "fair_value": 11292.335887, "relative_strength": -12.69287, "rate_of_change": 0.15018999003755226, "market_dynamics": 0.011922, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15732.568056, "high": 16365.665809, "low": 15053.536239, "close": 15923.746094, "volume": 46841}, "trend_line": 15157.662533, "activity_lines": {"activity_5": 15657.252409, "activity_10": 15661.599006, "activity_20": 15656.102093, "activity_30": 15407.170359}, "trend_signal": 1, "fair_value": 11347.232751, "relative_strength": -8.770829, "rate_of_change": 0.3027858069248152, "market_dynamics": -0.172179, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16077.027313, "high": 17225.439947, "low": 15620.677983, "close": 17181.951172, "volume": 63529}, "trend_line": 15213.533919, "activity_lines": {"activity_5": 16185.861849, "activity_10": 15939.258079, "activity_20": 15829.242104, "activity_30": 15537.769626}, "trend_signal": 1, "fair_value": 11411.684711, "relative_strength": -3.29881, "rate_of_change": 0.36860159591467595, "market_dynamics": -0.126, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17275.369001, "high": 17275.369001, "low": 16021.755363, "close": 16186.470703, "volume": 29734}, "trend_line": 15276.678223, "activity_lines": {"activity_5": 16263.997005, "activity_10": 16008.778889, "activity_20": 15891.660026, "activity_30": 15600.539741}, "trend_signal": 1, "fair_value": 11470.167715, "relative_strength": -10.049826, "rate_of_change": 0.4150534933973567, "market_dynamics": -0.136689, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16186.92027, "high": 16576.365796, "low": 15728.574558, "close": 16294.567383, "volume": 38506}, "trend_line": 15326.803939, "activity_lines": {"activity_5": 16343.85, "activity_10": 16091.819656, "activity_20": 15951.823219, "activity_30": 15666.210009}, "trend_signal": 1, "fair_value": 11528.331487, "relative_strength": -10.377542, "rate_of_change": 0.32811921065753175, "market_dynamics": -0.038683, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16421.585711, "high": 16421.585711, "low": 15344.122593, "close": 15459.557617, "volume": 18139}, "trend_line": 15365.849121, "activity_lines": {"activity_5": 16088.207878, "activity_10": 16002.22832, "activity_20": 15918.645582, "activity_30": 15674.774763}, "trend_signal": 1, "fair_value": 11581.247865, "relative_strength": -10.655544, "rate_of_change": 0.2547509719273368, "market_dynamics": -0.019506, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15332.389478, "high": 15552.824513, "low": 14749.020296, "close": 15283.008789, "volume": 155904}, "trend_line": 15359.725846, "activity_lines": {"activity_5": 15779.457943, "activity_10": 15883.244247, "activity_20": 15859.771289, "activity_30": 15669.430225}, "trend_signal": 1, "fair_value": 11631.466127, "relative_strength": -11.00346, "rate_of_change": -0.0398498966883089, "market_dynamics": -0.167003, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15427.003664, "high": 15756.534404, "low": 14149.924157, "close": 14173.441406, "volume": 51701}, "trend_line": 15321.469824, "activity_lines": {"activity_5": 15143.568034, "activity_10": 15580.48505, "activity_20": 15686.81662, "activity_30": 15592.895745}, "trend_signal": 0, "fair_value": 11673.392203, "relative_strength": -16.55182, "rate_of_change": -0.24906708871996083, "market_dynamics": -0.435306, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14239.69658, "high": 14460.332186, "low": 13466.798971, "close": 13867.577148, "volume": 57277}, "trend_line": 15278.951856, "activity_lines": {"activity_5": 14606.29069, "activity_10": 15244.455948, "activity_20": 15499.941871, "activity_30": 15499.096218}, "trend_signal": 0, "fair_value": 11714.847146, "relative_strength": -15.461772, "rate_of_change": -0.2775058038713669, "market_dynamics": -0.79007, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13859.639365, "high": 14439.911236, "low": 13471.641789, "close": 14380.396484, "volume": 29403}, "trend_line": 15268.305957, "activity_lines": {"activity_5": 14394.546028, "activity_10": 15034.469957, "activity_20": 15376.422345, "activity_30": 15441.124903}, "trend_signal": 0, "fair_value": 11758.803013, "relative_strength": -12.196398, "rate_of_change": -0.0696768934173883, "market_dynamics": -0.961754, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14234.704382, "high": 15066.86747, "low": 14234.704382, "close": 14912.337891, "volume": 44844}, "trend_line": 15293.888542, "activity_lines": {"activity_5": 14487.726562, "activity_10": 14940.415003, "activity_20": 15317.337221, "activity_30": 15418.159222}, "trend_signal": 0, "fair_value": 11802.546158, "relative_strength": -7.77021, "rate_of_change": 0.16755352605618543, "market_dynamics": -1.1425, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14914.58402, "high": 15268.23081, "low": 14477.058842, "close": 14648.463867, "volume": 32265}, "trend_line": 15322.246452, "activity_lines": {"activity_5": 14529.430404, "activity_10": 14809.898349, "activity_20": 15237.190853, "activity_30": 15376.51892}, "trend_signal": 0, "fair_value": 11845.384825, "relative_strength": -6.493241, "rate_of_change": 0.18541988142598567, "market_dynamics": -1.067628, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14389.483692, "high": 15097.124451, "low": 14359.625961, "close": 14424.683594, "volume": 37197}, "trend_line": 15341.738509, "activity_lines": {"activity_5": 14538.843815, "activity_10": 14661.881321, "activity_20": 15139.846266, "activity_30": 15318.611639}, "trend_signal": 0, "fair_value": 11885.825317, "relative_strength": -8.843155, "rate_of_change": 0.12721409397156, "market_dynamics": -1.030488, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14488.591698, "high": 15128.329929, "low": 12187.722558, "close": 12465.826172, "volume": 1990885}, "trend_line": 15305.564583, "activity_lines": {"activity_5": 13878.555274, "activity_10": 14207.840536, "activity_20": 14861.965104, "activity_30": 15133.068907}, "trend_signal": 0, "fair_value": 11914.475962, "relative_strength": -21.317373, "rate_of_change": -0.2357876584767783, "market_dynamics": -0.970502, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12467.224333, "high": 12610.170346, "low": 12231.560341, "close": 12329.919922, "volume": 102046}, "trend_line": 15270.122298, "activity_lines": {"activity_5": 13266.414714, "activity_10": 13796.737607, "activity_20": 14587.251325, "activity_30": 14941.091833}, "trend_signal": 0, "fair_value": 11942.675709, "relative_strength": -23.32553, "rate_of_change": -0.23156470189518635, "market_dynamics": -1.06625, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12357.679967, "high": 12369.413238, "low": 11438.790567, "close": 11469.297852, "volume": 137468}, "trend_line": 15199.291016, "activity_lines": {"activity_5": 12504.098568, "activity_10": 13301.242436, "activity_20": 14244.002014, "activity_30": 14695.877352}, "trend_signal": 0, "fair_value": 11964.187362, "relative_strength": -28.372989, "rate_of_change": -0.463855368134662, "market_dynamics": -1.175494, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11483.626121, "high": 11733.1201, "low": 11338.932512, "close": 11637.90625, "volume": 84863}, "trend_line": 15136.638639, "activity_lines": {"activity_5": 12027.521224, "activity_10": 12908.953516, "activity_20": 13936.520871, "activity_30": 14466.110593}, "trend_signal": 0, "fair_value": 11986.699162, "relative_strength": -23.15007, "rate_of_change": -0.4122059175921139, "market_dynamics": -1.252809, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11728.278133, "high": 11847.108173, "low": 11468.648211, "close": 11790.039063, "volume": 44197}, "trend_line": 14950.722949, "activity_lines": {"activity_5": 11802.358659, "activity_10": 12610.599698, "activity_20": 13665.59116, "activity_30": 14250.200943}, "trend_signal": 0, "fair_value": 12008.092335, "relative_strength": -22.326473, "rate_of_change": -1.2282495105682347, "market_dynamics": -1.362403, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11790.039327, "high": 12090.560861, "low": 11654.382853, "close": 11713.998047, "volume": 30418}, "trend_line": 14777.329981, "activity_lines": {"activity_5": 11727.492058, "activity_10": 12341.75483, "activity_20": 13404.620401, "activity_30": 14041.379982}, "trend_signal": 0, "fair_value": 12028.926313, "relative_strength": -22.849014, "rate_of_change": -1.1597631003629676, "market_dynamics": -1.370402, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11717.89246, "high": 11728.127866, "low": 11252.006195, "close": 11372.78418, "volume": 53484}, "trend_line": 14580.663021, "activity_lines": {"activity_5": 11589.009375, "activity_10": 12050.02706, "activity_20": 13129.999544, "activity_30": 13821.731865}, "trend_signal": 0, "fair_value": 12047.92093, "relative_strength": -22.662344, "rate_of_change": -1.3308693806855882, "market_dynamics": -1.37914, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11248.961614, "high": 11558.069925, "low": 11011.350218, "close": 11256.900391, "volume": 78667}, "trend_line": 14430.3278, "activity_lines": {"activity_5": 11475.707813, "activity_10": 11791.91337, "activity_20": 12863.696447, "activity_30": 13607.295567}, "trend_signal": 0, "fair_value": 12065.850624, "relative_strength": -21.972102, "rate_of_change": -1.0310588810912016, "market_dynamics": -1.379259, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11319.909597, "high": 11326.750429, "low": 10077.730681, "close": 10109.385742, "volume": 102138}, "trend_line": 14250.225879, "activity_lines": {"activity_5": 10994.061198, "activity_10": 11391.623154, "activity_20": 12508.529023, "activity_30": 13328.525111}, "trend_signal": 0, "fair_value": 12079.775043, "relative_strength": -28.834165, "rate_of_change": -1.2480792085679406, "market_dynamics": -1.373155, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10141.040883, "high": 11095.180408, "low": 9547.387316, "close": 11018.290039, "volume": 186307}, "trend_line": 14094.530501, "activity_lines": {"activity_5": 10917.28405, "activity_10": 11239.116957, "activity_20": 12267.611342, "activity_30": 13120.013122}, "trend_signal": 0, "fair_value": 12098.798384, "relative_strength": -23.301867, "rate_of_change": -1.0925818251726278, "market_dynamics": -1.253258, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10974.152522, "high": 11961.945054, "low": 10704.686934, "close": 11850.803711, "volume": 213782}, "trend_line": 13961.253906, "activity_lines": {"activity_5": 11169.461393, "activity_10": 11299.91131, "activity_20": 12135.331445, "activity_30": 12975.256555}, "trend_signal": 0, "fair_value": 12125.67057, "relative_strength": -17.257586, "rate_of_change": -0.9455908800264291, "market_dynamics": -1.023298, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11533.55584, "high": 11954.356267, "low": 10523.196495, "close": 10715.123047, "volume": 158955}, "trend_line": 13813.428027, "activity_lines": {"activity_5": 11033.958138, "activity_10": 11165.400497, "activity_20": 11915.537519, "activity_30": 12765.828757}, "trend_signal": 0, "fair_value": 12145.573352, "relative_strength": -22.550401, "rate_of_change": -1.0588295291762455, "market_dynamics": -0.928299, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10544.964966, "high": 11109.160322, "low": 9885.904522, "close": 10792.162109, "volume": 156934}, "trend_line": 13652.885254, "activity_lines": {"activity_5": 10967.978646, "activity_10": 11074.256729, "activity_20": 11729.649428, "activity_30": 12570.908375}, "trend_signal": 0, "fair_value": 12167.422839, "relative_strength": -21.109805, "rate_of_change": -1.1622225322070605, "market_dynamics": -0.75526, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10784.623348, "high": 11013.74644, "low": 10574.972072, "close": 10926.321289, "volume": 52620}, "trend_line": 13474.727604, "activity_lines": {"activity_5": 10977.701432, "activity_10": 11019.817099, "activity_20": 11578.764095, "activity_30": 12395.001023}, "trend_signal": 0, "fair_value": 12190.564419, "relative_strength": -17.259911, "rate_of_change": -1.3049084254758874, "market_dynamics": -0.611485, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10784.62327, "high": 11483.626875, "low": 10410.156716, "close": 11400.695313, "volume": 54363}, "trend_line": 13341.342806, "activity_lines": {"activity_5": 11091.086524, "activity_10": 11064.565199, "activity_20": 11493.803372, "activity_30": 12261.192488}, "trend_signal": 0, "fair_value": 12217.778467, "relative_strength": -14.94994, "rate_of_change": -0.9898886413140077, "market_dynamics": -0.461246, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11371.786276, "high": 12032.643443, "low": 11009.402637, "close": 11866.130859, "volume": 40990}, "trend_line": 13214.488672, "activity_lines": {"activity_5": 11334.123112, "activity_10": 11201.016921, "activity_20": 11466.373396, "activity_30": 12166.017524}, "trend_signal": 0, "fair_value": 12247.325543, "relative_strength": -10.363724, "rate_of_change": -0.9508348285822545, "market_dynamics": -0.116331, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11683.341375, "high": 12382.345534, "low": 11683.341375, "close": 11966.6875, "volume": 34007}, "trend_line": 13098.805273, "activity_lines": {"activity_5": 11609.656771, "activity_10": 11352.985618, "activity_20": 11458.050939, "activity_30": 12085.514222}, "trend_signal": 0, "fair_value": 12277.109028, "relative_strength": -12.780928, "rate_of_change": -0.8754284927052799, "market_dynamics": 0.174693, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12063.799115, "high": 13546.086199, "low": 11883.156802, "close": 12975.049805, "volume": 296243}, "trend_line": 13013.117448, "activity_lines": {"activity_5": 12137.873568, "activity_10": 11677.494673, "activity_20": 11557.256841, "activity_30": 12077.529998}, "trend_signal": 0, "fair_value": 12311.707711, "relative_strength": -5.720265, "rate_of_change": -0.6541651945664363, "market_dynamics": 0.609463, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12780.428026, "high": 13288.004245, "low": 12612.067465, "close": 13117.59668, "volume": 63300}, "trend_line": 12919.579134, "activity_lines": {"activity_5": 12568.080143, "activity_10": 11996.682262, "activity_20": 11679.263816, "activity_30": 12084.270594}, "trend_signal": 0, "fair_value": 12346.122214, "relative_strength": -1.866907, "rate_of_change": -0.7188001981368213, "market_dynamics": 0.801522, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12007.879084, "high": 13079.501344, "low": 11992.301247, "close": 12431.475586, "volume": 51917}, "trend_line": 12761.229948, "activity_lines": {"activity_5": 12623.494662, "activity_10": 12136.425817, "activity_20": 11743.215769, "activity_30": 12052.780043}, "trend_signal": 0, "fair_value": 12376.943065, "relative_strength": -6.432965, "rate_of_change": -1.2256528200928583, "market_dynamics": 0.862545, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12431.275161, "high": 13649.538554, "low": 12399.320723, "close": 13282.0625, "volume": 32290}, "trend_line": 12664.416341, "activity_lines": {"activity_5": 12893.719466, "activity_10": 12405.127255, "activity_20": 11897.667467, "activity_30": 12086.382143}, "trend_signal": 0, "fair_value": 12411.642994, "relative_strength": -4.10944, "rate_of_change": -0.7586542002181627, "market_dynamics": 0.945042, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13465.800294, "high": 13517.726257, "low": 12466.22574, "close": 12593.044922, "volume": 59129}, "trend_line": 12541.032259, "activity_lines": {"activity_5": 12839.876302, "activity_10": 12522.529883, "activity_20": 11982.611603, "activity_30": 12081.777535}, "trend_signal": 0, "fair_value": 12442.655123, "relative_strength": -9.513686, "rate_of_change": -0.9742579419199504, "market_dynamics": 0.762649, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12582.060145, "high": 12771.789623, "low": 12084.769804, "close": 12113.728516, "volume": 38988}, "trend_line": 12429.504622, "activity_lines": {"activity_5": 12584.503841, "activity_10": 12518.640039, "activity_20": 12020.653581, "activity_30": 12054.209552}, "trend_signal": 0, "fair_value": 12470.343747, "relative_strength": -13.754728, "rate_of_change": -0.8893018907591285, "market_dynamics": 0.678324, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12222.572627, "high": 12741.832403, "low": 11982.914676, "close": 12523.144531, "volume": 33249}, "trend_line": 12337.509147, "activity_lines": {"activity_5": 12523.024805, "activity_10": 12565.160991, "activity_20": 12094.618843, "activity_30": 12060.250836}, "trend_signal": 0, "fair_value": 12501.155261, "relative_strength": -9.323144, "rate_of_change": -0.7401379041057627, "market_dynamics": 0.671439, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12701.889316, "high": 13665.515132, "low": 12701.889316, "close": 13202.175781, "volume": 49745}, "trend_line": 12305.133626, "activity_lines": {"activity_5": 12727.519661, "activity_10": 12706.10902, "activity_20": 12229.038328, "activity_30": 12116.03578}, "trend_signal": 0, "fair_value": 12534.883573, "relative_strength": -8.034203, "rate_of_change": -0.26241537586111857, "market_dynamics": 0.67668, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13281.063823, "high": 13830.280748, "low": 12808.736996, "close": 12875.641602, "volume": 38093}, "trend_line": 12272.069108, "activity_lines": {"activity_5": 12771.789779, "activity_10": 12754.933008, "activity_20": 12325.634859, "activity_30": 12152.842746}, "trend_signal": 0, "fair_value": 12566.121059, "relative_strength": -9.492803, "rate_of_change": -0.2687050706230262, "market_dynamics": 0.735537, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12951.533243, "high": 13404.887065, "low": 12622.003315, "close": 13348.966797, "volume": 68868}, "trend_line": 12237.688119, "activity_lines": {"activity_5": 13000.929688, "activity_10": 12871.461381, "activity_20": 12461.778344, "activity_30": 12222.320016}, "trend_signal": 0, "fair_value": 12603.079972, "relative_strength": -5.038661, "rate_of_change": -0.28015641614653886, "market_dynamics": 0.913011, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13392.904688, "high": 14179.782689, "low": 13214.159388, "close": 13836.272461, "volume": 170446}, "trend_line": 12201.819271, "activity_lines": {"activity_5": 13342.110026, "activity_10": 13051.458434, "activity_20": 12634.921498, "activity_30": 12325.45449}, "trend_signal": 1, "fair_value": 12642.756376, "relative_strength": -1.991651, "rate_of_change": -0.29310150455878003, "market_dynamics": 1.236825, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13937.128725, "high": 14229.711566, "low": 13048.395785, "close": 13373.931641, "volume": 103000}, "trend_line": 12159.334863, "activity_lines": {"activity_5": 13414.340495, "activity_10": 13131.734926, "activity_20": 12751.74947, "activity_30": 12401.074643}, "trend_signal": 1, "fair_value": 12682.854398, "relative_strength": -3.53565, "rate_of_change": -0.34818093151873447, "market_dynamics": 1.35412, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13285.058219, "high": 13448.824722, "low": 12904.600674, "close": 13189.194336, "volume": 98557}, "trend_line": 12118.151888, "activity_lines": {"activity_5": 13368.272722, "activity_10": 13173.762181, "activity_20": 12835.437956, "activity_30": 12467.51719}, "trend_signal": 1, "fair_value": 12721.485352, "relative_strength": -5.889822, "rate_of_change": -0.3386943074108158, "market_dynamics": 1.386827, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13224.144766, "high": 13554.674022, "low": 12907.596107, "close": 13478.782227, "volume": 61225}, "trend_line": 12151.91709, "activity_lines": {"activity_5": 13419.599675, "activity_10": 13254.665075, "activity_20": 12936.368601, "activity_30": 12555.299792}, "trend_signal": 1, "fair_value": 12758.591118, "relative_strength": -5.402221, "rate_of_change": 0.2786332628281091, "market_dynamics": 1.326677, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13487.768881, "high": 13564.65925, "low": 13088.338839, "close": 13251.106445, "volume": 59751}, "trend_line": 12182.623307, "activity_lines": {"activity_5": 13354.825326, "activity_10": 13290.59565, "activity_20": 13007.86356, "activity_30": 12626.215234}, "trend_signal": 1, "fair_value": 12793.763738, "relative_strength": -5.948942, "rate_of_change": 0.2526861957054301, "market_dynamics": 0.999944, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13325.999754, "high": 13487.769103, "low": 12865.655859, "close": 12934.557617, "volume": 39985}, "trend_line": 12231.4653, "activity_lines": {"activity_5": 13191.058724, "activity_10": 13257.007138, "activity_20": 13037.134901, "activity_30": 12674.727125}, "trend_signal": 1, "fair_value": 12825.383795, "relative_strength": -6.6298, "rate_of_change": 0.40091523614569885, "market_dynamics": 0.664498, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12847.681271, "high": 13320.007842, "low": 12781.775242, "close": 13117.296875, "volume": 29394}, "trend_line": 12280.77832, "activity_lines": {"activity_5": 13148.319531, "activity_10": 13241.71978, "activity_20": 13073.608096, "activity_30": 12731.87755}, "trend_signal": 1, "fair_value": 12856.225486, "relative_strength": -4.31444, "rate_of_change": 0.40316526916852385, "market_dynamics": 0.406777, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13248.111018, "high": 14164.803861, "low": 12980.492652, "close": 13539.695313, "volume": 63433}, "trend_line": 12339.100195, "activity_lines": {"activity_5": 13263.488802, "activity_10": 13292.429368, "activity_20": 13139.876498, "activity_30": 12813.098001}, "trend_signal": 1, "fair_value": 12888.499925, "relative_strength": -0.419975, "rate_of_change": 0.4749037355801847, "market_dynamics": 0.238525, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13560.664793, "high": 13618.582212, "low": 12853.673516, "close": 12920.578125, "volume": 22911}, "trend_line": 12379.319531, "activity_lines": {"activity_5": 13148.918945, "activity_10": 13224.435476, "activity_20": 13136.995643, "activity_30": 12850.612706}, "trend_signal": 1, "fair_value": 12914.336282, "relative_strength": -3.473918, "rate_of_change": 0.32595031537466407, "market_dynamics": -0.001062, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12931.562064, "high": 13966.087478, "low": 12840.691628, "close": 13308.0, "volume": 65173}, "trend_line": 12443.826725, "activity_lines": {"activity_5": 13200.70332, "activity_10": 13226.064897, "activity_20": 13165.990932, "activity_30": 12910.527575}, "trend_signal": 1, "fair_value": 12939.882675, "relative_strength": 0.549564, "rate_of_change": 0.5210883670824089, "market_dynamics": 0.06196, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13328.0, "high": 14445.0, "low": 13145.0, "close": 13739.0, "volume": 43226}, "trend_line": 12526.563379, "activity_lines": {"activity_5": 13392.361458, "activity_10": 13306.802805, "activity_20": 13229.646638, "activity_30": 12994.087141}, "trend_signal": 1, "fair_value": 12967.140193, "relative_strength": 2.971104, "rate_of_change": 0.6648811159816149, "market_dynamics": 0.132965, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13748.0, "high": 14735.0, "low": 13650.0, "close": 14570.0, "volume": 65497}, "trend_line": 12675.250521, "activity_lines": {"activity_5": 13807.390104, "activity_10": 13540.400213, "activity_20": 13368.807343, "activity_30": 13125.921762}, "trend_signal": 1, "fair_value": 12998.130647, "relative_strength": 8.289334, "rate_of_change": 1.1869747312280827, "market_dynamics": 0.272914, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14481.0, "high": 15081.0, "low": 14005.0, "close": 14075.0, "volume": 28542}, "trend_line": 12777.140853, "activity_lines": {"activity_5": 13960.571875, "activity_10": 13662.250923, "activity_20": 13453.908984, "activity_30": 13216.22818}, "trend_signal": 1, "fair_value": 13026.717398, "relative_strength": 6.659496, "rate_of_change": 0.8038526089183942, "market_dynamics": 0.467853, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14249.0, "high": 14332.0, "low": 13461.0, "close": 13523.0, "volume": 27106}, "trend_line": 12832.880729, "activity_lines": {"activity_5": 13894.066667, "activity_10": 13667.63244, "activity_20": 13478.612891, "activity_30": 13264.348125}, "trend_signal": 1, "fair_value": 13048.410995, "relative_strength": 1.515522, "rate_of_change": 0.4362468618079938, "market_dynamics": 0.341352, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13700.0, "high": 13884.0, "low": 13343.0, "close": 13433.0, "volume": 91888}, "trend_line": 12923.476628, "activity_lines": {"activity_5": 13757.4, "activity_10": 13655.84636, "activity_20": 13493.598047, "activity_30": 13303.065497}, "trend_signal": 1, "fair_value": 13073.843988, "relative_strength": -0.148755, "rate_of_change": 0.7059669680812157, "market_dynamics": 0.276056, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13510.0, "high": 13899.0, "low": 13202.0, "close": 13240.0, "volume": 35400}, "trend_line": 13005.071224, "activity_lines": {"activity_5": 13548.066667, "activity_10": 13605.662216, "activity_20": 13486.202465, "activity_30": 13323.48636}, "trend_signal": 1, "fair_value": 13095.348771, "relative_strength": -2.042565, "rate_of_change": 0.6313672268591888, "market_dynamics": -0.112951, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13240.0, "high": 13404.0, "low": 12546.0, "close": 12580.0, "volume": 48485}, "trend_line": 13060.193848, "activity_lines": {"activity_5": 13152.0, "activity_10": 13429.924574, "activity_20": 13410.586542, "activity_30": 13296.06241}, "trend_signal": 1, "fair_value": 13112.465013, "relative_strength": -3.999346, "rate_of_change": 0.4238548413197176, "market_dynamics": -0.471463, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12591.0, "high": 13888.0, "low": 12335.0, "close": 13569.0, "volume": 126133}, "trend_line": 13132.470671, "activity_lines": {"activity_5": 13218.266667, "activity_10": 13443.774148, "activity_20": 13428.890355, "activity_30": 13328.888613}, "trend_signal": 1, "fair_value": 13135.477389, "relative_strength": 2.822928, "rate_of_change": 0.5534130950978694, "market_dynamics": -0.350058, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13678.0, "high": 13678.0, "low": 13181.0, "close": 13332.0, "volume": 36412}, "trend_line": 13181.332975, "activity_lines": {"activity_5": 13239.266667, "activity_10": 13414.0, "activity_20": 13422.875958, "activity_30": 13341.761473}, "trend_signal": 1, "fair_value": 13153.236115, "relative_strength": -0.228219, "rate_of_change": 0.37207243955930724, "market_dynamics": -0.483684, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13385.0, "high": 13385.0, "low": 12782.0, "close": 13002.0, "volume": 21809}, "trend_line": 13215.843392, "activity_lines": {"activity_5": 13163.0, "activity_10": 13316.745455, "activity_20": 13383.259854, "activity_30": 13330.191604}, "trend_signal": 0, "fair_value": 13172.572673, "relative_strength": -4.079091, "rate_of_change": 0.26181280046148997, "market_dynamics": -0.549959, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13042.0, "high": 13147.0, "low": 12821.0, "close": 12890.0, "volume": 16281}, "trend_line": 13213.008399, "activity_lines": {"activity_5": 13078.133333, "activity_10": 13204.690909, "activity_20": 13334.629306, "activity_30": 13309.169449}, "trend_signal": 0, "fair_value": 13191.962891, "relative_strength": -4.964036, "rate_of_change": -0.02145147241769309, "market_dynamics": -0.572202, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12899.0, "high": 13116.0, "low": 12320.0, "close": 12424.0, "volume": 56686}, "trend_line": 13189.888509, "activity_lines": {"activity_5": 12861.266667, "activity_10": 13023.345455, "activity_20": 13246.123865, "activity_30": 13258.265682}, "trend_signal": 0, "fair_value": 13208.349002, "relative_strength": -7.77308, "rate_of_change": -0.17497824342372872, "market_dynamics": -0.92864, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12424.0, "high": 12964.0, "low": 12302.0, "close": 12680.0, "volume": 132969}, "trend_line": 13198.172656, "activity_lines": {"activity_5": 12740.133333, "activity_10": 12927.563636, "activity_20": 13186.522861, "activity_30": 13225.369649}, "trend_signal": 0, "fair_value": 13226.8437, "relative_strength": -4.603409, "rate_of_change": 0.06280680078794973, "market_dynamics": -0.932193, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12780.0, "high": 12993.0, "low": 12485.0, "close": 12688.0, "volume": 70615}, "trend_line": 13178.370573, "activity_lines": {"activity_5": 12680.933333, "activity_10": 12858.6, "activity_20": 13130.108496, "activity_30": 13192.455284}, "trend_signal": 0, "fair_value": 13246.824945, "relative_strength": -5.620083, "rate_of_change": -0.1500365506356541, "market_dynamics": -0.942606, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12720.0, "high": 13180.0, "low": 12575.0, "close": 12962.0, "volume": 74762}, "trend_line": 13190.669076, "activity_lines": {"activity_5": 12756.0, "activity_10": 12854.636364, "activity_20": 13103.554999, "activity_30": 13178.495892}, "trend_signal": 0, "fair_value": 13270.41144, "relative_strength": -3.78825, "rate_of_change": 0.09332339633245175, "market_dynamics": -0.863311, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12851.0, "high": 13450.0, "low": 12711.0, "close": 13204.0, "volume": 155657}, "trend_line": 13227.011458, "activity_lines": {"activity_5": 12914.4, "activity_10": 12903.236364, "activity_20": 13101.425818, "activity_30": 13179.355952}, "trend_signal": 0, "fair_value": 13295.220584, "relative_strength": -2.450167, "rate_of_change": 0.27551583464499557, "market_dynamics": -0.648373, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13204.0, "high": 15297.0, "low": 13016.0, "close": 14793.0, "volume": 403276}, "trend_line": 13302.673307, "activity_lines": {"activity_5": 13581.533333, "activity_10": 13241.4, "activity_20": 13249.346912, "activity_30": 13280.387471}, "trend_signal": 0, "fair_value": 13330.428329, "relative_strength": 9.09297, "rate_of_change": 0.5720252775182729, "market_dynamics": -0.156753, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14721.0, "high": 15090.0, "low": 14025.0, "close": 14122.0, "volume": 98301}, "trend_line": 13333.334115, "activity_lines": {"activity_5": 13867.066667, "activity_10": 13417.327273, "activity_20": 13325.383705, "activity_30": 13333.247257}, "trend_signal": 0, "fair_value": 13362.186242, "relative_strength": 4.395644, "rate_of_change": 0.2304860631574446, "market_dynamics": 0.288083, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14122.0, "high": 15848.0, "low": 14043.0, "close": 15567.0, "volume": 223444}, "trend_line": 13423.046061, "activity_lines": {"activity_5": 14538.133333, "activity_10": 13845.927273, "activity_20": 13536.266667, "activity_30": 13477.354734}, "trend_signal": 1, "fair_value": 13405.97337, "relative_strength": 14.982863, "rate_of_change": 0.6728395555547769, "market_dynamics": 0.924323, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15569.0, "high": 15653.0, "low": 14671.0, "close": 14767.0, "volume": 68863}, "trend_line": 13470.313835, "activity_lines": {"activity_5": 14750.6, "activity_10": 14088.436364, "activity_20": 13658.357143, "activity_30": 13564.061439}, "trend_signal": 1, "fair_value": 13443.397924, "relative_strength": 8.468106, "rate_of_change": 0.35213895404364237, "market_dynamics": 1.255021, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14867.0, "high": 15100.0, "low": 14452.0, "close": 15040.0, "volume": 485578}, "trend_line": 13510.438086, "activity_lines": {"activity_5": 14933.733333, "activity_10": 14348.490909, "activity_20": 13799.5, "activity_30": 13665.331515}, "trend_signal": 1, "fair_value": 13481.467129, "relative_strength": 8.938637, "rate_of_change": 0.29787168652109786, "market_dynamics": 1.28676, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15198.0, "high": 15692.0, "low": 14173.0, "close": 14244.0, "volume": 79397}, "trend_line": 13539.440365, "activity_lines": {"activity_5": 14729.133333, "activity_10": 14424.727273, "activity_20": 13858.638095, "activity_30": 13712.65809}, "trend_signal": 1, "fair_value": 13514.314009, "relative_strength": 5.497167, "rate_of_change": 0.21466571857542854, "market_dynamics": 1.191026, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14151.0, "high": 14515.0, "low": 13608.0, "close": 14049.0, "volume": 59464}, "trend_line": 13568.100553, "activity_lines": {"activity_5": 14496.133333, "activity_10": 14432.418182, "activity_20": 13900.757143, "activity_30": 13745.532905}, "trend_signal": 1, "fair_value": 13546.847606, "relative_strength": 3.774213, "rate_of_change": 0.21167926610975427, "market_dynamics": 0.823381, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14055.0, "high": 14169.0, "low": 13500.0, "close": 13557.0, "volume": 46391}, "trend_line": 13570.707813, "activity_lines": {"activity_5": 14104.0, "activity_10": 14325.763636, "activity_20": 13896.142857, "activity_30": 13744.81674}, "trend_signal": 1, "fair_value": 13576.380978, "relative_strength": 2.335029, "rate_of_change": 0.019216101692467156, "market_dynamics": 0.580013, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13625.0, "high": 15168.0, "low": 13357.0, "close": 14989.0, "volume": 44497}, "trend_line": 13628.637598, "activity_lines": {"activity_5": 14323.2, "activity_10": 14463.672727, "activity_20": 14027.747619, "activity_30": 13836.319462}, "trend_signal": 1, "fair_value": 13611.617782, "relative_strength": 11.429594, "rate_of_change": 0.42687371799800194, "market_dynamics": 0.325847, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15210.0, "high": 15555.0, "low": 14723.0, "close": 14884.0, "volume": 111825}, "trend_line": 13693.61901, "activity_lines": {"activity_5": 14492.6, "activity_10": 14545.636364, "activity_20": 14141.942857, "activity_30": 13917.310585}, "trend_signal": 1, "fair_value": 13643.425969, "relative_strength": 8.742227, "rate_of_change": 0.4768004984558179, "market_dynamics": 0.382056, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14850.0, "high": 16146.0, "low": 14800.0, "close": 15858.0, "volume": 93152}, "trend_line": 13784.975781, "activity_lines": {"activity_5": 14997.066667, "activity_10": 14774.145455, "activity_20": 14341.071429, "activity_30": 14056.948068}, "trend_signal": 1, "fair_value": 13679.710975, "relative_strength": 16.21932, "rate_of_change": 0.6671484793996677, "market_dynamics": 0.571365, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16132.0, "high": 16665.0, "low": 15101.0, "close": 15246.0, "volume": 98761}, "trend_line": 13841.852604, "activity_lines": {"activity_5": 15189.933333, "activity_10": 14872.018182, "activity_20": 14466.304762, "activity_30": 14151.207695}, "trend_signal": 1, "fair_value": 13711.37316, "relative_strength": 10.808075, "rate_of_change": 0.41260009378032086, "market_dynamics": 0.750736, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15469.0, "high": 15976.0, "low": 14968.0, "close": 15164.0, "volume": 56137}, "trend_line": 13916.633333, "activity_lines": {"activity_5": 15275.666667, "activity_10": 14934.545455, "activity_20": 14575.742857, "activity_30": 14236.507527}, "trend_signal": 1, "fair_value": 13742.880496, "relative_strength": 11.49859, "rate_of_change": 0.5402508691530932, "market_dynamics": 0.737393, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14898.0, "high": 15080.0, "low": 14089.0, "close": 14376.0, "volume": 55962}, "trend_line": 13952.233333, "activity_lines": {"activity_5": 14991.6, "activity_10": 14861.127273, "activity_20": 14601.409524, "activity_30": 14266.144086}, "trend_signal": 1, "fair_value": 13769.912692, "relative_strength": 8.534131, "rate_of_change": 0.25580899595582074, "market_dynamics": 0.507713, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14050.0, "high": 14402.0, "low": 13461.0, "close": 13604.0, "volume": 60290}, "trend_line": 13947.733333, "activity_lines": {"activity_5": 14491.066667, "activity_10": 14654.454545, "activity_20": 14547.009524, "activity_30": 14243.677419}, "trend_signal": 1, "fair_value": 13792.103165, "relative_strength": 8.24796, "rate_of_change": -0.03225290097002996, "market_dynamics": -0.004718, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13605.0, "high": 13920.0, "low": 13226.0, "close": 13801.0, "volume": 78392}, "trend_line": 13922.1, "activity_lines": {"activity_5": 14141.533333, "activity_10": 14509.709091, "activity_20": 14507.971429, "activity_30": 14234.210753}, "trend_signal": 1, "fair_value": 13815.915753, "relative_strength": 9.660775, "rate_of_change": -0.18378135276899737, "market_dynamics": -0.394254, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13770.0, "high": 14287.0, "low": 12952.0, "close": 13678.0, "volume": 73483}, "trend_line": 13908.866667, "activity_lines": {"activity_5": 13888.133333, "activity_10": 14350.654545, "activity_20": 14450.661905, "activity_30": 14218.462366}, "trend_signal": 0, "fair_value": 13837.109237, "relative_strength": 9.902719, "rate_of_change": -0.0950527075656699, "market_dynamics": -0.785942, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13650.0, "high": 14797.0, "low": 13301.0, "close": 13974.0, "volume": 61836}, "trend_line": 13923.9, "activity_lines": {"activity_5": 13837.933333, "activity_10": 14252.163636, "activity_20": 14416.790476, "activity_30": 14222.664516}, "trend_signal": 0, "fair_value": 13862.167493, "relative_strength": 12.638639, "rate_of_change": 0.10808452881115968, "market_dynamics": -0.92784, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13930.0, "high": 14650.0, "low": 13551.0, "close": 14364.0, "volume": 113745}, "trend_line": 13954.933333, "activity_lines": {"activity_5": 13997.066667, "activity_10": 14217.0, "activity_20": 14413.938095, "activity_30": 14251.058065}, "trend_signal": 1, "fair_value": 13890.474678, "relative_strength": 9.140955, "rate_of_change": 0.2228781663183535, "market_dynamics": -0.734099, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14002.0, "high": 14748.0, "low": 13937.0, "close": 14500.0, "volume": 56994}, "trend_line": 13996.933333, "activity_lines": {"activity_5": 14202.333333, "activity_10": 14217.927273, "activity_20": 14417.361905, "activity_30": 14286.223656}, "trend_signal": 1, "fair_value": 13918.381592, "relative_strength": 8.656634, "rate_of_change": 0.3009688330124823, "market_dynamics": -0.612474, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14633.0, "high": 15549.0, "low": 14419.0, "close": 15002.0, "volume": 165236}, "trend_line": 14077.666667, "activity_lines": {"activity_5": 14515.2, "activity_10": 14317.109091, "activity_20": 14462.42381, "activity_30": 14351.066667}, "trend_signal": 1, "fair_value": 13949.344852, "relative_strength": 14.145375, "rate_of_change": 0.5767930165792599, "market_dynamics": -0.234111, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14985.0, "high": 15159.0, "low": 14478.0, "close": 14699.0, "volume": 41606}, "trend_line": 14115.333333, "activity_lines": {"activity_5": 14647.0, "activity_10": 14376.763636, "activity_20": 14477.633333, "activity_30": 14391.152688}, "trend_signal": 1, "fair_value": 13977.063408, "relative_strength": 10.929793, "rate_of_change": 0.2675632751576429, "market_dynamics": -0.082451, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14845.0, "high": 14948.0, "low": 14485.0, "close": 14571.0, "volume": 40841}, "trend_line": 14156.633333, "activity_lines": {"activity_5": 14668.066667, "activity_10": 14423.090909, "activity_20": 14477.904762, "activity_30": 14420.550538}, "trend_signal": 1, "fair_value": 14003.149283, "relative_strength": 8.84411, "rate_of_change": 0.2925896188611054, "market_dynamics": -0.158661, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15000.0, "high": 15247.0, "low": 13880.0, "close": 14516.0, "volume": 176886}, "trend_line": 14207.1, "activity_lines": {"activity_5": 14631.0, "activity_10": 14470.2, "activity_20": 14477.680952, "activity_30": 14443.735484}, "trend_signal": 1, "fair_value": 14029.175143, "relative_strength": 10.544835, "rate_of_change": 0.3564877737022378, "market_dynamics": -0.047421, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14525.0, "high": 14920.0, "low": 14190.0, "close": 14805.0, "volume": 55919}, "trend_line": 14270.933333, "activity_lines": {"activity_5": 14680.133333, "activity_10": 14567.309091, "activity_20": 14506.17619, "activity_30": 14482.309677}, "trend_signal": 1, "fair_value": 14056.698098, "relative_strength": 11.973978, "rate_of_change": 0.4493058611539335, "market_dynamics": -0.268467, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14983.0, "high": 15349.0, "low": 14452.0, "close": 14674.0, "volume": 79303}, "trend_line": 14345.933333, "activity_lines": {"activity_5": 14665.266667, "activity_10": 14618.763636, "activity_20": 14523.314286, "activity_30": 14508.313978}, "trend_signal": 1, "fair_value": 14082.320356, "relative_strength": 11.469383, "rate_of_change": 0.5255437626253257, "market_dynamics": -0.259152, "expectation": {"probability": 45.9317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/886ddd8c-7ba5-4eb4-89fa-fc770ca9e1c7/", "share_image": "https://sharemaestro.com/terminal/886ddd8c-7ba5-4eb4-89fa-fc770ca9e1c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}