{"ticker": {"uuid": "886f84ef-a63c-4ecc-9cdf-716e48f365ce", "symbol": "5916", "name": "Malaysia Smelting Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5916 rose 14.21%, moving from 1.90 to 2.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.54 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.54"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.11, "close": 2.17, "volume": 8121000}, "trend_line": 1.805667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.048545, "activity_20": 1.970333, "activity_30": 1.910645}, "trend_signal": 1, "fair_value": 1.189971, "relative_strength": 36.535875, "rate_of_change": 1.4799927838128026, "market_dynamics": 0.857601, "expectation": {"probability": 53.9513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.778954, "high": 0.798331, "low": 0.771203, "close": 0.794456, "volume": 1847000}, "trend_line": 0.738133, "activity_lines": {"activity_5": 0.783605, "activity_10": 0.780575, "activity_20": 0.777422, "activity_30": 0.767186}, "trend_signal": 1, "fair_value": 0.829834, "relative_strength": 15.641196, "rate_of_change": 1.1864648419829082, "market_dynamics": -0.43585, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.794456, "high": 0.830567, "low": 0.766369, "close": 0.81853, "volume": 2655200}, "trend_line": 0.74307, "activity_lines": {"activity_5": 0.795505, "activity_10": 0.788686, "activity_20": 0.780693, "activity_30": 0.772373}, "trend_signal": 1, "fair_value": 0.833459, "relative_strength": 18.500489, "rate_of_change": 0.668849651756522, "market_dynamics": -0.211388, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.822542, "high": 0.830567, "low": 0.798468, "close": 0.822542, "volume": 1440200}, "trend_line": 0.750723, "activity_lines": {"activity_5": 0.806621, "activity_10": 0.795892, "activity_20": 0.784619, "activity_30": 0.7775}, "trend_signal": 1, "fair_value": 0.837086, "relative_strength": 19.1939, "rate_of_change": 1.0299164277928083, "market_dynamics": 0.074484, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.822542, "high": 0.822542, "low": 0.786431, "close": 0.786431, "volume": 1081800}, "trend_line": 0.75614, "activity_lines": {"activity_5": 0.803052, "activity_10": 0.795246, "activity_20": 0.785027, "activity_30": 0.779804}, "trend_signal": 1, "fair_value": 0.840458, "relative_strength": 15.344149, "rate_of_change": 0.7215710721531117, "market_dynamics": 0.240332, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.786431, "high": 0.914828, "low": 0.786431, "close": 0.890753, "volume": 8026400}, "trend_line": 0.764904, "activity_lines": {"activity_5": 0.833242, "activity_10": 0.813573, "activity_20": 0.795262, "activity_30": 0.788489}, "trend_signal": 1, "fair_value": 0.844523, "relative_strength": 29.976489, "rate_of_change": 1.1590446213664127, "market_dynamics": 0.827478, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.890753, "high": 0.914828, "low": 0.850629, "close": 0.910815, "volume": 7014600}, "trend_line": 0.775629, "activity_lines": {"activity_5": 0.862666, "activity_10": 0.833444, "activity_20": 0.80704, "activity_30": 0.797902}, "trend_signal": 1, "fair_value": 0.848751, "relative_strength": 29.07698, "rate_of_change": 1.402136738727995, "market_dynamics": 1.192262, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.910815, "high": 0.914828, "low": 0.870691, "close": 0.882728, "volume": 4016000}, "trend_line": 0.785418, "activity_lines": {"activity_5": 0.874971, "activity_10": 0.845881, "activity_20": 0.81559, "activity_30": 0.804812}, "trend_signal": 1, "fair_value": 0.852787, "relative_strength": 24.524038, "rate_of_change": 1.262072459900279, "market_dynamics": 1.433958, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.874704, "high": 0.971001, "low": 0.862666, "close": 0.971001, "volume": 12582200}, "trend_line": 0.79802, "activity_lines": {"activity_5": 0.91242, "activity_10": 0.872623, "activity_20": 0.832329, "activity_30": 0.816785}, "trend_signal": 1, "fair_value": 0.857319, "relative_strength": 32.971197, "rate_of_change": 1.6044959499273002, "market_dynamics": 1.896663, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.983039, "high": 0.995076, "low": 0.906803, "close": 0.930877, "volume": 11135800}, "trend_line": 0.808768, "activity_lines": {"activity_5": 0.926597, "activity_10": 0.888647, "activity_20": 0.844314, "activity_30": 0.825356}, "trend_signal": 1, "fair_value": 0.861605, "relative_strength": 27.370332, "rate_of_change": 1.346833412696435, "market_dynamics": 1.854886, "expectation": {"probability": 59.8437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.930877, "high": 0.930877, "low": 0.862666, "close": 0.906803, "volume": 11838800}, "trend_line": 0.814064, "activity_lines": {"activity_5": 0.92312, "activity_10": 0.897392, "activity_20": 0.853302, "activity_30": 0.831681}, "trend_signal": 1, "fair_value": 0.865772, "relative_strength": 22.556781, "rate_of_change": 0.6548231384030979, "market_dynamics": 1.718232, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.906803, "high": 0.91884, "low": 0.878716, "close": 0.886741, "volume": 4902600}, "trend_line": 0.816365, "activity_lines": {"activity_5": 0.911885, "activity_10": 0.900164, "activity_20": 0.859585, "activity_30": 0.83637}, "trend_signal": 1, "fair_value": 0.869787, "relative_strength": 20.28113, "rate_of_change": 0.2826559091177103, "market_dynamics": 1.525252, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.878716, "high": 0.906803, "low": 0.866679, "close": 0.878716, "volume": 4274000}, "trend_line": 0.816461, "activity_lines": {"activity_5": 0.899581, "activity_10": 0.899799, "activity_20": 0.86448, "activity_30": 0.840393}, "trend_signal": 1, "fair_value": 0.873751, "relative_strength": 18.809431, "rate_of_change": 0.011759445836113134, "market_dynamics": 1.123885, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.874704, "high": 0.914828, "low": 0.866679, "close": 0.910815, "volume": 4544000}, "trend_line": 0.819952, "activity_lines": {"activity_5": 0.898243, "activity_10": 0.904176, "activity_20": 0.871717, "activity_30": 0.84648}, "trend_signal": 1, "fair_value": 0.87792, "relative_strength": 20.760199, "rate_of_change": 0.4275770673675805, "market_dynamics": 0.833488, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.914828, "high": 0.938902, "low": 0.90279, "close": 0.922852, "volume": 4385800}, "trend_line": 0.825265, "activity_lines": {"activity_5": 0.90493, "activity_10": 0.909137, "activity_20": 0.879343, "activity_30": 0.853119}, "trend_signal": 1, "fair_value": 0.882155, "relative_strength": 22.313625, "rate_of_change": 0.6479647589127183, "market_dynamics": 0.611544, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.922853, "high": 0.931647, "low": 0.89024, "close": 0.931647, "volume": 2427600}, "trend_line": 0.829192, "activity_lines": {"activity_5": 0.915084, "activity_10": 0.913217, "activity_20": 0.887159, "activity_30": 0.859982}, "trend_signal": 1, "fair_value": 0.886434, "relative_strength": 22.334026, "rate_of_change": 0.4758471521268942, "market_dynamics": 0.516458, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.931647, "high": 0.948209, "low": 0.902662, "close": 0.915084, "volume": 2343200}, "trend_line": 0.833213, "activity_lines": {"activity_5": 0.918061, "activity_10": 0.913541, "activity_20": 0.892652, "activity_30": 0.865524}, "trend_signal": 1, "fair_value": 0.890607, "relative_strength": 20.046096, "rate_of_change": 0.4849299076691455, "market_dynamics": 0.393188, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.915084, "high": 0.927506, "low": 0.898522, "close": 0.915084, "volume": 2152400}, "trend_line": 0.835813, "activity_lines": {"activity_5": 0.919148, "activity_10": 0.913788, "activity_20": 0.897514, "activity_30": 0.870806}, "trend_signal": 1, "fair_value": 0.894792, "relative_strength": 21.192613, "rate_of_change": 0.3120450593065695, "market_dynamics": 0.182574, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.906803, "high": 0.931647, "low": 0.894381, "close": 0.919225, "volume": 3294000}, "trend_line": 0.840618, "activity_lines": {"activity_5": 0.919191, "activity_10": 0.914199, "activity_20": 0.90216, "activity_30": 0.876187}, "trend_signal": 1, "fair_value": 0.899016, "relative_strength": 21.247651, "rate_of_change": 0.5748893592226907, "market_dynamics": 0.001467, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.910944, "high": 0.923365, "low": 0.869537, "close": 0.906803, "volume": 2034200}, "trend_line": 0.84475, "activity_lines": {"activity_5": 0.914532, "activity_10": 0.913294, "activity_20": 0.904974, "activity_30": 0.880457}, "trend_signal": 1, "fair_value": 0.903136, "relative_strength": 16.296901, "rate_of_change": 0.49154312660447724, "market_dynamics": -0.253521, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.89024, "high": 0.906803, "low": 0.8861, "close": 0.894381, "volume": 1020200}, "trend_line": 0.84989, "activity_lines": {"activity_5": 0.906803, "activity_10": 0.910567, "activity_20": 0.905958, "activity_30": 0.883659}, "trend_signal": 1, "fair_value": 0.907176, "relative_strength": 13.997065, "rate_of_change": 0.6084640426161626, "market_dynamics": -0.476028, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8861, "high": 0.894381, "low": 0.869537, "close": 0.881959, "volume": 1514800}, "trend_line": 0.854098, "activity_lines": {"activity_5": 0.897417, "activity_10": 0.905808, "activity_20": 0.90521, "activity_30": 0.885728}, "trend_signal": 1, "fair_value": 0.911149, "relative_strength": 11.456667, "rate_of_change": 0.4951228982574203, "market_dynamics": -0.651314, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.877818, "high": 0.89024, "low": 0.848834, "close": 0.877818, "volume": 1821600}, "trend_line": 0.859073, "activity_lines": {"activity_5": 0.88886, "activity_10": 0.900383, "activity_20": 0.903651, "activity_30": 0.887258}, "trend_signal": 1, "fair_value": 0.915071, "relative_strength": 9.402824, "rate_of_change": 0.5824858505698353, "market_dynamics": -0.901905, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8861, "high": 0.906803, "low": 0.873678, "close": 0.877818, "volume": 3185000}, "trend_line": 0.863273, "activity_lines": {"activity_5": 0.882787, "activity_10": 0.894974, "activity_20": 0.901809, "activity_30": 0.888468}, "trend_signal": 1, "fair_value": 0.918847, "relative_strength": 8.842699, "rate_of_change": 0.4888990807533215, "market_dynamics": -0.991104, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.877818, "high": 0.881959, "low": 0.861256, "close": 0.873678, "volume": 1199000}, "trend_line": 0.866172, "activity_lines": {"activity_5": 0.878094, "activity_10": 0.889412, "activity_20": 0.89931, "activity_30": 0.889139}, "trend_signal": 1, "fair_value": 0.922428, "relative_strength": 6.682276, "rate_of_change": 0.33581497394220555, "market_dynamics": -1.064578, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8861, "high": 0.8861, "low": 0.852974, "close": 0.852974, "volume": 1250400}, "trend_line": 0.868768, "activity_lines": {"activity_5": 0.868709, "activity_10": 0.88098, "activity_20": 0.894424, "activity_30": 0.888288}, "trend_signal": 0, "fair_value": 0.925877, "relative_strength": 3.968002, "rate_of_change": 0.29970952651435645, "market_dynamics": -1.17979, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.852974, "high": 0.857115, "low": 0.836412, "close": 0.840552, "volume": 1117200}, "trend_line": 0.870692, "activity_lines": {"activity_5": 0.857943, "activity_10": 0.87172, "activity_20": 0.888535, "activity_30": 0.886467}, "trend_signal": 0, "fair_value": 0.928931, "relative_strength": 1.739655, "rate_of_change": 0.2214630373126124, "market_dynamics": -1.250143, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.840552, "high": 0.840552, "low": 0.807427, "close": 0.815709, "volume": 1838000}, "trend_line": 0.871659, "activity_lines": {"activity_5": 0.841657, "activity_10": 0.859298, "activity_20": 0.880614, "activity_30": 0.88292}, "trend_signal": 0, "fair_value": 0.931645, "relative_strength": -0.753978, "rate_of_change": 0.11106108704340227, "market_dynamics": -1.350392, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.815709, "high": 0.836412, "low": 0.815709, "close": 0.832271, "volume": 645000}, "trend_line": 0.873307, "activity_lines": {"activity_5": 0.835032, "activity_10": 0.851694, "activity_20": 0.874589, "activity_30": 0.880379}, "trend_signal": 0, "fair_value": 0.934416, "relative_strength": -0.728637, "rate_of_change": 0.1890647604166416, "market_dynamics": -1.439486, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.840552, "high": 0.840552, "low": 0.815709, "close": 0.82813, "volume": 516800}, "trend_line": 0.875205, "activity_lines": {"activity_5": 0.830063, "activity_10": 0.844919, "activity_20": 0.868831, "activity_30": 0.877464}, "trend_signal": 0, "fair_value": 0.936798, "relative_strength": -1.237548, "rate_of_change": 0.21733479749961415, "market_dynamics": -1.489251, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.82813, "high": 0.848834, "low": 0.82399, "close": 0.840552, "volume": 401200}, "trend_line": 0.877258, "activity_lines": {"activity_5": 0.832271, "activity_10": 0.841832, "activity_20": 0.864746, "activity_30": 0.875228}, "trend_signal": 0, "fair_value": 0.938728, "relative_strength": -0.378025, "rate_of_change": 0.23457361418181702, "market_dynamics": -1.497618, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.836412, "high": 0.857115, "low": 0.82399, "close": 0.848834, "volume": 1398000}, "trend_line": 0.879071, "activity_lines": {"activity_5": 0.838068, "activity_10": 0.84123, "activity_20": 0.861764, "activity_30": 0.873395}, "trend_signal": 0, "fair_value": 0.940783, "relative_strength": -2.142747, "rate_of_change": 0.20666668186554749, "market_dynamics": -1.390042, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.836412, "high": 0.852974, "low": 0.82399, "close": 0.82813, "volume": 1390600}, "trend_line": 0.879391, "activity_lines": {"activity_5": 0.836412, "activity_10": 0.837466, "activity_20": 0.856991, "activity_30": 0.870108}, "trend_signal": 0, "fair_value": 0.942415, "relative_strength": -4.689843, "rate_of_change": 0.036402065362182004, "market_dynamics": -1.316076, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82813, "high": 0.836412, "low": 0.811568, "close": 0.832271, "volume": 921000}, "trend_line": 0.879715, "activity_lines": {"activity_5": 0.835307, "activity_10": 0.835358, "activity_20": 0.852854, "activity_30": 0.867068}, "trend_signal": 0, "fair_value": 0.943929, "relative_strength": -4.197787, "rate_of_change": 0.03684367931898223, "market_dynamics": -1.196169, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.819849, "high": 0.877818, "low": 0.819849, "close": 0.857115, "volume": 4327800}, "trend_line": 0.882071, "activity_lines": {"activity_5": 0.842485, "activity_10": 0.838595, "activity_20": 0.851456, "activity_30": 0.86561}, "trend_signal": 0, "fair_value": 0.944731, "relative_strength": -2.59142, "rate_of_change": 0.267814007945758, "market_dynamics": -0.784792, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.861256, "high": 0.865396, "low": 0.82399, "close": 0.852974, "volume": 1660400}, "trend_line": 0.880812, "activity_lines": {"activity_5": 0.846349, "activity_10": 0.84138, "activity_20": 0.849977, "activity_30": 0.863733}, "trend_signal": 0, "fair_value": 0.944539, "relative_strength": -3.788832, "rate_of_change": -0.14273227438607664, "market_dynamics": -0.571931, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.844693, "high": 0.848834, "low": 0.819849, "close": 0.844693, "volume": 472800}, "trend_line": 0.878608, "activity_lines": {"activity_5": 0.846625, "activity_10": 0.84266, "activity_20": 0.848084, "activity_30": 0.861403}, "trend_signal": 0, "fair_value": 0.94398, "relative_strength": -4.580107, "rate_of_change": -0.25022365726171925, "market_dynamics": -0.336644, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.848834, "high": 0.869537, "low": 0.832271, "close": 0.848834, "volume": 2358400}, "trend_line": 0.877478, "activity_lines": {"activity_5": 0.848558, "activity_10": 0.844618, "activity_20": 0.846921, "activity_30": 0.859482}, "trend_signal": 0, "fair_value": 0.94265, "relative_strength": -5.449931, "rate_of_change": -0.1286125325514865, "market_dynamics": 0.009177, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.857115, "high": 0.865396, "low": 0.840552, "close": 0.852974, "volume": 2178800}, "trend_line": 0.873544, "activity_lines": {"activity_5": 0.85049, "activity_10": 0.846726, "activity_20": 0.846468, "activity_30": 0.857901}, "trend_signal": 0, "fair_value": 0.942627, "relative_strength": -5.959425, "rate_of_change": -0.4483303285096598, "market_dynamics": 0.064492, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.852974, "high": 0.865396, "low": 0.840552, "close": 0.844693, "volume": 2150800}, "trend_line": 0.870671, "activity_lines": {"activity_5": 0.848282, "activity_10": 0.846951, "activity_20": 0.845541, "activity_30": 0.856039}, "trend_signal": 0, "fair_value": 0.943495, "relative_strength": -6.118634, "rate_of_change": -0.3288901303197108, "market_dynamics": 0.194963, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.848834, "high": 0.910944, "low": 0.844693, "close": 0.906803, "volume": 3522000}, "trend_line": 0.870671, "activity_lines": {"activity_5": 0.867605, "activity_10": 0.858169, "activity_20": 0.850825, "activity_30": 0.85837}, "trend_signal": 0, "fair_value": 0.943866, "relative_strength": 0.505292, "rate_of_change": 0.0, "market_dynamics": 0.627838, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.919225, "high": 0.960631, "low": 0.915084, "close": 0.948209, "volume": 7097000}, "trend_line": 0.87272, "activity_lines": {"activity_5": 0.897141, "activity_10": 0.87571, "activity_20": 0.859994, "activity_30": 0.863373}, "trend_signal": 0, "fair_value": 0.944768, "relative_strength": 4.025126, "rate_of_change": 0.23533573531219928, "market_dynamics": 0.994519, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.960631, "high": 0.989616, "low": 0.927506, "close": 0.944069, "volume": 5510000}, "trend_line": 0.874898, "activity_lines": {"activity_5": 0.918397, "activity_10": 0.890692, "activity_20": 0.868452, "activity_30": 0.867976}, "trend_signal": 0, "fair_value": 0.945499, "relative_strength": 3.988352, "rate_of_change": 0.24956457970481966, "market_dynamics": 1.308096, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.939928, "high": 0.956491, "low": 0.927506, "close": 0.931647, "volume": 1046400}, "trend_line": 0.875593, "activity_lines": {"activity_5": 0.929162, "activity_10": 0.901307, "activity_20": 0.875413, "activity_30": 0.871637}, "trend_signal": 0, "fair_value": 0.946417, "relative_strength": 2.789431, "rate_of_change": 0.07943783161008497, "market_dynamics": 1.440301, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.927506, "high": 1.039304, "low": 0.927506, "close": 0.985475, "volume": 10989400}, "trend_line": 0.87768, "activity_lines": {"activity_5": 0.952626, "activity_10": 0.919902, "activity_20": 0.887243, "activity_30": 0.878726}, "trend_signal": 1, "fair_value": 0.947631, "relative_strength": 6.958333, "rate_of_change": 0.2383527506501378, "market_dynamics": 1.557322, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.985475, "high": 1.184227, "low": 0.981335, "close": 1.180086, "volume": 18266800}, "trend_line": 0.885962, "activity_lines": {"activity_5": 1.031575, "activity_10": 0.971548, "activity_20": 0.917076, "activity_30": 0.898237}, "trend_signal": 1, "fair_value": 0.949802, "relative_strength": 27.447705, "rate_of_change": 0.943624099899737, "market_dynamics": 1.632069, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.188367, "high": 1.26704, "low": 1.138679, "close": 1.221493, "volume": 23551200}, "trend_line": 0.896175, "activity_lines": {"activity_5": 1.106106, "activity_10": 1.024774, "activity_20": 0.949294, "activity_30": 0.919884}, "trend_signal": 1, "fair_value": 0.951658, "relative_strength": 31.21741, "rate_of_change": 1.1527582447102729, "market_dynamics": 1.744233, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.262899, "high": 1.316727, "low": 1.14282, "close": 1.175945, "volume": 20981800}, "trend_line": 0.904871, "activity_lines": {"activity_5": 1.147237, "activity_10": 1.062868, "activity_20": 0.97536, "activity_30": 0.937933}, "trend_signal": 1, "fair_value": 0.952884, "relative_strength": 23.326541, "rate_of_change": 0.9703461935447792, "market_dynamics": 2.016307, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.188367, "high": 1.221493, "low": 1.155242, "close": 1.180086, "volume": 7208000}, "trend_line": 0.913566, "activity_lines": {"activity_5": 1.174289, "activity_10": 1.095767, "activity_20": 1.000106, "activity_30": 0.955689}, "trend_signal": 1, "fair_value": 0.954015, "relative_strength": 21.880978, "rate_of_change": 0.960910450218872, "market_dynamics": 1.914819, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.188367, "high": 1.262899, "low": 1.180086, "close": 1.262899, "volume": 11653800}, "trend_line": 0.925436, "activity_lines": {"activity_5": 1.212383, "activity_10": 1.137776, "activity_20": 1.031082, "activity_30": 0.978227}, "trend_signal": 1, "fair_value": 0.956306, "relative_strength": 28.572732, "rate_of_change": 1.29930404590364, "market_dynamics": 1.835081, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.254618, "high": 1.374696, "low": 1.221492, "close": 1.358134, "volume": 13806000}, "trend_line": 0.940894, "activity_lines": {"activity_5": 1.263727, "activity_10": 1.189497, "activity_20": 1.069057, "activity_30": 1.006143}, "trend_signal": 1, "fair_value": 0.959594, "relative_strength": 35.662278, "rate_of_change": 1.6703478144355708, "market_dynamics": 1.781915, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.374697, "high": 1.436806, "low": 1.304306, "close": 1.325009, "volume": 11380400}, "trend_line": 0.955663, "activity_lines": {"activity_5": 1.29216, "activity_10": 1.226988, "activity_20": 1.101414, "activity_30": 1.030924}, "trend_signal": 1, "fair_value": 0.962815, "relative_strength": 31.033602, "rate_of_change": 1.5696773494144964, "market_dynamics": 1.648697, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.320868, "high": 1.320868, "low": 1.163523, "close": 1.184227, "volume": 16031200}, "trend_line": 0.965876, "activity_lines": {"activity_5": 1.266764, "activity_10": 1.232032, "activity_20": 1.118095, "activity_30": 1.045671}, "trend_signal": 1, "fair_value": 0.965207, "relative_strength": 18.131109, "rate_of_change": 1.0686821609709611, "market_dynamics": 1.484045, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.192508, "high": 1.192508, "low": 1.130398, "close": 1.171805, "volume": 7284600}, "trend_line": 0.975676, "activity_lines": {"activity_5": 1.236675, "activity_10": 1.230452, "activity_20": 1.131897, "activity_30": 1.058956}, "trend_signal": 1, "fair_value": 0.967591, "relative_strength": 14.844739, "rate_of_change": 1.0146229950842582, "market_dynamics": 1.108431, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.163523, "high": 1.18922, "low": 1.130398, "close": 1.176478, "volume": 10639600}, "trend_line": 0.985769, "activity_lines": {"activity_5": 1.208696, "activity_10": 1.225354, "activity_20": 1.144527, "activity_30": 1.071911}, "trend_signal": 1, "fair_value": 0.970295, "relative_strength": 15.556744, "rate_of_change": 1.034462260012547, "market_dynamics": 0.681648, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.184972, "high": 1.184972, "low": 1.083039, "close": 1.134006, "volume": 8043600}, "trend_line": 0.995137, "activity_lines": {"activity_5": 1.172321, "activity_10": 1.209061, "activity_20": 1.151592, "activity_30": 1.081475}, "trend_signal": 1, "fair_value": 0.97309, "relative_strength": 12.157861, "rate_of_change": 0.9503240617223754, "market_dynamics": 0.247308, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.134006, "high": 1.134006, "low": 1.053309, "close": 1.087287, "volume": 5939600}, "trend_line": 1.003361, "activity_lines": {"activity_5": 1.135315, "activity_10": 1.185112, "activity_20": 1.152869, "activity_30": 1.08742}, "trend_signal": 1, "fair_value": 0.975465, "relative_strength": 7.191204, "rate_of_change": 0.8264188749890615, "market_dynamics": -0.113615, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.087287, "high": 1.172231, "low": 1.087286, "close": 1.172231, "volume": 5265400}, "trend_line": 1.015245, "activity_lines": {"activity_5": 1.142472, "activity_10": 1.179047, "activity_20": 1.161081, "activity_30": 1.098315}, "trend_signal": 1, "fair_value": 0.978432, "relative_strength": 13.786002, "rate_of_change": 1.1844191671791116, "market_dynamics": -0.30372, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.197714, "high": 1.282658, "low": 1.176478, "close": 1.223197, "volume": 10962600}, "trend_line": 1.028276, "activity_lines": {"activity_5": 1.167417, "activity_10": 1.182316, "activity_20": 1.172606, "activity_30": 1.111731}, "trend_signal": 1, "fair_value": 0.981459, "relative_strength": 17.752305, "rate_of_change": 1.2835325463311826, "market_dynamics": -0.42229, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.223198, "high": 1.252928, "low": 1.163736, "close": 1.163736, "volume": 6227600}, "trend_line": 1.039463, "activity_lines": {"activity_5": 1.169116, "activity_10": 1.17399, "activity_20": 1.176706, "activity_30": 1.120471}, "trend_signal": 1, "fair_value": 0.983667, "relative_strength": 10.544031, "rate_of_change": 1.0879374798205987, "market_dynamics": -0.54121, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.159489, "high": 1.159489, "low": 1.104275, "close": 1.108523, "volume": 4786000}, "trend_line": 1.048395, "activity_lines": {"activity_5": 1.15326, "activity_10": 1.157429, "activity_20": 1.174028, "activity_30": 1.124926}, "trend_signal": 1, "fair_value": 0.985667, "relative_strength": 6.787821, "rate_of_change": 0.8592898448525766, "market_dynamics": -0.630403, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.108523, "high": 1.117017, "low": 1.03632, "close": 1.040567, "volume": 6153400}, "trend_line": 1.054787, "activity_lines": {"activity_5": 1.116451, "activity_10": 1.13305, "activity_20": 1.163918, "activity_30": 1.124421}, "trend_signal": 1, "fair_value": 0.987159, "relative_strength": 0.349906, "rate_of_change": 0.6096938653847026, "market_dynamics": -0.771694, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.019331, "high": 1.019331, "low": 0.866432, "close": 0.964117, "volume": 11561400}, "trend_line": 1.059319, "activity_lines": {"activity_5": 1.057273, "activity_10": 1.099943, "activity_20": 1.146086, "activity_30": 1.118571}, "trend_signal": 0, "fair_value": 0.987698, "relative_strength": -6.097752, "rate_of_change": 0.42966020627861173, "market_dynamics": -0.93951, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.955623, "high": 1.066051, "low": 0.955623, "close": 1.03632, "volume": 7503600}, "trend_line": 1.066121, "activity_lines": {"activity_5": 1.036037, "activity_10": 1.083966, "activity_20": 1.135036, "activity_30": 1.117087}, "trend_signal": 0, "fair_value": 0.989065, "relative_strength": -0.870412, "rate_of_change": 0.6421106390048887, "market_dynamics": -1.02565, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.061803, "high": 1.095781, "low": 0.998095, "close": 0.998095, "volume": 4478800}, "trend_line": 1.07082, "activity_lines": {"activity_5": 1.014518, "activity_10": 1.063502, "activity_20": 1.119847, "activity_30": 1.112699}, "trend_signal": 0, "fair_value": 0.990139, "relative_strength": -5.223159, "rate_of_change": 0.4407567246119351, "market_dynamics": -1.111679, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.019331, "high": 1.040567, "low": 0.95987, "close": 1.019331, "volume": 4217000}, "trend_line": 1.076366, "activity_lines": {"activity_5": 1.01112, "activity_10": 1.050143, "activity_20": 1.10662, "activity_30": 1.109377}, "trend_signal": 0, "fair_value": 0.990886, "relative_strength": -5.646464, "rate_of_change": 0.5179208457070122, "market_dynamics": -1.175687, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.015084, "high": 1.049062, "low": 0.976859, "close": 0.998095, "volume": 2855000}, "trend_line": 1.081479, "activity_lines": {"activity_5": 1.006589, "activity_10": 1.035007, "activity_20": 1.092136, "activity_30": 1.104327}, "trend_signal": 0, "fair_value": 0.991473, "relative_strength": -6.091327, "rate_of_change": 0.4750242947101772, "market_dynamics": -1.29275, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.989601, "high": 1.019331, "low": 0.972612, "close": 1.006589, "volume": 1114800}, "trend_line": 1.086738, "activity_lines": {"activity_5": 1.007722, "activity_10": 1.023038, "activity_20": 1.079525, "activity_30": 1.099495}, "trend_signal": 0, "fair_value": 0.992577, "relative_strength": -5.153479, "rate_of_change": 0.48627851303630515, "market_dynamics": -1.357994, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.993848, "high": 1.040567, "low": 0.976859, "close": 1.019331, "volume": 2084200}, "trend_line": 1.092283, "activity_lines": {"activity_5": 1.01027, "activity_10": 1.016397, "activity_20": 1.068934, "activity_30": 1.095147}, "trend_signal": 0, "fair_value": 0.993543, "relative_strength": -4.854786, "rate_of_change": 0.5102425791681078, "market_dynamics": -1.3224, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.019331, "high": 1.078792, "low": 0.989601, "close": 1.070298, "volume": 4518400}, "trend_line": 1.099803, "activity_lines": {"activity_5": 1.03094, "activity_10": 1.022729, "activity_20": 1.063963, "activity_30": 1.093728}, "trend_signal": 0, "fair_value": 0.995103, "relative_strength": 0.421307, "rate_of_change": 0.6884662674416973, "market_dynamics": -1.112354, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.083039, "high": 1.150995, "low": 1.070298, "close": 1.125512, "volume": 9336600}, "trend_line": 1.107093, "activity_lines": {"activity_5": 1.065201, "activity_10": 1.040799, "activity_20": 1.065167, "activity_30": 1.095387}, "trend_signal": 0, "fair_value": 0.996799, "relative_strength": 7.418878, "rate_of_change": 0.6628459824168527, "market_dynamics": -0.668247, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.121264, "high": 1.159489, "low": 0.994638, "close": 1.0339, "volume": 8575200}, "trend_line": 1.10995, "activity_lines": {"activity_5": 1.061846, "activity_10": 1.041903, "activity_20": 1.058754, "activity_30": 1.090665}, "trend_signal": 0, "fair_value": 0.996643, "relative_strength": -1.555545, "rate_of_change": 0.25806323407336934, "market_dynamics": -0.394864, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0339, "high": 1.055712, "low": 0.994638, "close": 1.003363, "volume": 4303000}, "trend_line": 1.111926, "activity_lines": {"activity_5": 1.045925, "activity_10": 1.037577, "activity_20": 1.050819, "activity_30": 1.083788}, "trend_signal": 0, "fair_value": 0.995611, "relative_strength": -5.153812, "rate_of_change": 0.17802603720888127, "market_dynamics": -0.273094, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.999001, "high": 1.003363, "low": 0.977188, "close": 0.985913, "volume": 1782000}, "trend_line": 1.113735, "activity_lines": {"activity_5": 1.024403, "activity_10": 1.029364, "activity_20": 1.042083, "activity_30": 1.075658}, "trend_signal": 0, "fair_value": 0.995196, "relative_strength": -5.201776, "rate_of_change": 0.1626906826533375, "market_dynamics": -0.347688, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.985913, "high": 1.020813, "low": 0.981551, "close": 0.994638, "volume": 1709800}, "trend_line": 1.11404, "activity_lines": {"activity_5": 1.008016, "activity_10": 1.023654, "activity_20": 1.035063, "activity_30": 1.067975}, "trend_signal": 0, "fair_value": 0.99491, "relative_strength": -3.551394, "rate_of_change": 0.027385329544281155, "market_dynamics": -0.583158, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.025175, "high": 1.073162, "low": 1.01645, "close": 1.055712, "volume": 2637600}, "trend_line": 1.109895, "activity_lines": {"activity_5": 1.017032, "activity_10": 1.029111, "activity_20": 1.034726, "activity_30": 1.064212}, "trend_signal": 0, "fair_value": 0.99465, "relative_strength": 1.148598, "rate_of_change": -0.3720692255215112, "market_dynamics": -0.515996, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.038263, "high": 1.05135, "low": 0.959738, "close": 0.985913, "volume": 4533800}, "trend_line": 1.102042, "activity_lines": {"activity_5": 1.007434, "activity_10": 1.021216, "activity_20": 1.028114, "activity_30": 1.056213}, "trend_signal": 0, "fair_value": 0.9937, "relative_strength": -3.890774, "rate_of_change": -0.7075444073538586, "market_dynamics": -0.353625, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0339, "high": 1.0688, "low": 1.0339, "close": 1.05135, "volume": 6871600}, "trend_line": 1.097889, "activity_lines": {"activity_5": 1.022848, "activity_10": 1.025441, "activity_20": 1.028217, "activity_30": 1.052942}, "trend_signal": 0, "fair_value": 0.992659, "relative_strength": 2.431404, "rate_of_change": -0.3768458915359009, "market_dynamics": -0.030024, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.05135, "high": 1.081887, "low": 1.032576, "close": 1.06543, "volume": 5927800}, "trend_line": 1.094067, "activity_lines": {"activity_5": 1.039757, "activity_10": 1.031411, "activity_20": 1.030237, "activity_30": 1.050848}, "trend_signal": 0, "fair_value": 0.991587, "relative_strength": 3.229352, "rate_of_change": -0.3481226244183148, "market_dynamics": 0.27283, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.046656, "high": 1.070124, "low": 1.046656, "close": 1.046656, "volume": 2027000}, "trend_line": 1.086859, "activity_lines": {"activity_5": 1.045106, "activity_10": 1.03313, "activity_20": 1.031219, "activity_30": 1.047789}, "trend_signal": 0, "fair_value": 0.989908, "relative_strength": -0.028274, "rate_of_change": -0.6588261962018671, "market_dynamics": 0.301371, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.056044, "high": 1.102979, "low": 1.046656, "close": 1.060737, "volume": 3515400}, "trend_line": 1.076946, "activity_lines": {"activity_5": 1.051681, "activity_10": 1.037839, "activity_20": 1.034101, "activity_30": 1.046104}, "trend_signal": 0, "fair_value": 0.988806, "relative_strength": 1.329058, "rate_of_change": -0.9120778316230588, "market_dynamics": 0.431454, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.079511, "high": 1.088898, "low": 1.05135, "close": 1.056044, "volume": 4377400}, "trend_line": 1.06798, "activity_lines": {"activity_5": 1.056356, "activity_10": 1.042872, "activity_20": 1.036763, "activity_30": 1.044756}, "trend_signal": 0, "fair_value": 0.987917, "relative_strength": 1.696866, "rate_of_change": -0.8325394216608846, "market_dynamics": 0.422576, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.046656, "high": 1.05135, "low": 1.009108, "close": 1.018495, "volume": 3719800}, "trend_line": 1.062456, "activity_lines": {"activity_5": 1.04384, "activity_10": 1.040675, "activity_20": 1.035775, "activity_30": 1.041563}, "trend_signal": 0, "fair_value": 0.986544, "relative_strength": -4.266398, "rate_of_change": -0.5172381505271505, "market_dynamics": 0.234071, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.018495, "high": 1.070124, "low": 1.013802, "close": 1.041963, "volume": 4342600}, "trend_line": 1.058128, "activity_lines": {"activity_5": 1.041337, "activity_10": 1.042471, "activity_20": 1.036763, "activity_30": 1.040241}, "trend_signal": 0, "fair_value": 0.985467, "relative_strength": -2.337747, "rate_of_change": -0.40735804588614577, "market_dynamics": 0.210632, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05135, "high": 1.074818, "low": 1.037269, "close": 1.060737, "volume": 2076200}, "trend_line": 1.05427, "activity_lines": {"activity_5": 1.046656, "activity_10": 1.04666, "activity_20": 1.039513, "activity_30": 1.040409}, "trend_signal": 0, "fair_value": 0.984267, "relative_strength": 0.788891, "rate_of_change": -0.3646061724101354, "market_dynamics": 0.084336, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.060737, "high": 1.065431, "low": 0.948092, "close": 0.962173, "volume": 8232200}, "trend_line": 1.048542, "activity_lines": {"activity_5": 1.018182, "activity_10": 1.031727, "activity_20": 1.032577, "activity_30": 1.034468}, "trend_signal": 0, "fair_value": 0.982095, "relative_strength": -6.641953, "rate_of_change": -0.5433143312434153, "market_dynamics": -0.074866, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.966866, "high": 1.046656, "low": 0.966866, "close": 1.009108, "volume": 6208000}, "trend_line": 1.045936, "activity_lines": {"activity_5": 1.011924, "activity_10": 1.027029, "activity_20": 1.030383, "activity_30": 1.031924}, "trend_signal": 0, "fair_value": 0.980273, "relative_strength": -2.729355, "rate_of_change": -0.24853558560363898, "market_dynamics": -0.019643, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.009108, "high": 1.018495, "low": 0.98564, "close": 1.013802, "volume": 568600}, "trend_line": 1.040655, "activity_lines": {"activity_5": 1.01036, "activity_10": 1.022762, "activity_20": 1.028584, "activity_30": 1.02985}, "trend_signal": 0, "fair_value": 0.977362, "relative_strength": -1.476791, "rate_of_change": -0.5049066099646508, "market_dynamics": -0.123913, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.013802, "high": 1.046656, "low": 0.98564, "close": 1.046656, "volume": 1730800}, "trend_line": 1.03477, "activity_lines": {"activity_5": 1.02006, "activity_10": 1.025151, "activity_20": 1.029879, "activity_30": 1.030238}, "trend_signal": 0, "fair_value": 0.974225, "relative_strength": -0.744056, "rate_of_change": -0.5655092225569607, "market_dynamics": -0.110922, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.046656, "high": 1.070124, "low": 1.023189, "close": 1.060737, "volume": 2848800}, "trend_line": 1.031337, "activity_lines": {"activity_5": 1.03414, "activity_10": 1.030442, "activity_20": 1.032386, "activity_30": 1.031913}, "trend_signal": 0, "fair_value": 0.971104, "relative_strength": 0.219238, "rate_of_change": -0.3317645467108652, "market_dynamics": -0.016166, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05135, "high": 1.084205, "low": 1.018495, "close": 1.056044, "volume": 3874400}, "trend_line": 1.029588, "activity_lines": {"activity_5": 1.046657, "activity_10": 1.034624, "activity_20": 1.034491, "activity_30": 1.033507}, "trend_signal": 1, "fair_value": 0.96506, "relative_strength": -0.513881, "rate_of_change": -0.169585693134252, "market_dynamics": 0.150043, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.070124, "high": 1.098285, "low": 1.023189, "close": 1.041963, "volume": 2914600}, "trend_line": 1.029634, "activity_lines": {"activity_5": 1.048221, "activity_10": 1.036331, "activity_20": 1.035585, "activity_30": 1.034305}, "trend_signal": 1, "fair_value": 0.958805, "relative_strength": -1.142972, "rate_of_change": 0.004467806540090842, "market_dynamics": 0.288268, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.056043, "high": 1.102979, "low": 1.004415, "close": 1.074818, "volume": 4267400}, "trend_line": 1.033324, "activity_lines": {"activity_5": 1.058547, "activity_10": 1.044267, "activity_20": 1.039771, "activity_30": 1.03722}, "trend_signal": 1, "fair_value": 0.954607, "relative_strength": 3.467546, "rate_of_change": 0.35837977378369124, "market_dynamics": 0.540848, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.06543, "high": 1.173382, "low": 1.032576, "close": 1.121753, "volume": 6827400}, "trend_line": 1.036172, "activity_lines": {"activity_5": 1.08045, "activity_10": 1.059713, "activity_20": 1.048086, "activity_30": 1.042925}, "trend_signal": 1, "fair_value": 0.95059, "relative_strength": 10.080074, "rate_of_change": 0.27561539265517726, "market_dynamics": 1.005576, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.135833, "high": 1.173382, "low": 1.13114, "close": 1.159301, "volume": 5548400}, "trend_line": 1.041545, "activity_lines": {"activity_5": 1.109863, "activity_10": 1.080535, "activity_20": 1.05933, "activity_30": 1.050869}, "trend_signal": 1, "fair_value": 0.946691, "relative_strength": 13.758185, "rate_of_change": 0.5185432534366736, "market_dynamics": 1.308398, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.159301, "high": 1.22501, "low": 1.149914, "close": 1.196849, "volume": 4213200}, "trend_line": 1.047463, "activity_lines": {"activity_5": 1.14522, "activity_10": 1.106392, "activity_20": 1.073366, "activity_30": 1.060889}, "trend_signal": 1, "fair_value": 0.943106, "relative_strength": 16.198386, "rate_of_change": 0.5681943651018526, "market_dynamics": 1.724527, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.22501, "high": 1.29072, "low": 1.196849, "close": 1.201543, "volume": 8271800}, "trend_line": 1.054244, "activity_lines": {"activity_5": 1.172756, "activity_10": 1.128836, "activity_20": 1.087177, "activity_30": 1.07083}, "trend_signal": 1, "fair_value": 0.938578, "relative_strength": 16.846215, "rate_of_change": 0.6473737019827838, "market_dynamics": 1.993554, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.13114, "high": 1.13114, "low": 1.009108, "close": 1.032576, "volume": 9923600}, "trend_line": 1.055111, "activity_lines": {"activity_5": 1.13333, "activity_10": 1.117059, "activity_20": 1.083869, "activity_30": 1.069432}, "trend_signal": 1, "fair_value": 0.932651, "relative_strength": 3.972453, "rate_of_change": 0.08223902625957095, "market_dynamics": 1.611923, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.060737, "high": 1.107672, "low": 1.060737, "close": 1.088898, "volume": 2394000}, "trend_line": 1.057429, "activity_lines": {"activity_5": 1.115495, "activity_10": 1.115182, "activity_20": 1.086015, "activity_30": 1.071611}, "trend_signal": 1, "fair_value": 0.927134, "relative_strength": 6.568696, "rate_of_change": 0.21969252524142413, "market_dynamics": 1.140831, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.088898, "high": 1.13114, "low": 1.070124, "close": 1.117059, "volume": 2063400}, "trend_line": 1.058988, "activity_lines": {"activity_5": 1.109237, "activity_10": 1.117657, "activity_20": 1.090731, "activity_30": 1.075458}, "trend_signal": 1, "fair_value": 0.922989, "relative_strength": 8.63446, "rate_of_change": 0.14743306642810894, "market_dynamics": 0.815211, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.126446, "high": 1.173382, "low": 1.117059, "close": 1.149914, "volume": 2287600}, "trend_line": 1.059802, "activity_lines": {"activity_5": 1.116746, "activity_10": 1.125081, "activity_20": 1.098241, "activity_30": 1.081325}, "trend_signal": 1, "fair_value": 0.919735, "relative_strength": 9.406516, "rate_of_change": 0.07686583795093715, "market_dynamics": 0.456444, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.173382, "high": 1.196849, "low": 1.149914, "close": 1.178075, "volume": 2557800}, "trend_line": 1.064607, "activity_lines": {"activity_5": 1.136772, "activity_10": 1.135919, "activity_20": 1.108008, "activity_30": 1.088955}, "trend_signal": 1, "fair_value": 0.918485, "relative_strength": 11.881138, "rate_of_change": 0.4533865759830771, "market_dynamics": 0.535819, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.196849, "high": 1.220317, "low": 1.182769, "close": 1.215623, "volume": 1961600}, "trend_line": 1.071683, "activity_lines": {"activity_5": 1.170878, "activity_10": 1.151109, "activity_20": 1.120769, "activity_30": 1.098698}, "trend_signal": 1, "fair_value": 0.91716, "relative_strength": 13.806764, "rate_of_change": 0.6646584138559919, "market_dynamics": 0.770959, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.220317, "high": 1.220317, "low": 1.168688, "close": 1.178075, "volume": 1722800}, "trend_line": 1.078088, "activity_lines": {"activity_5": 1.180265, "activity_10": 1.156911, "activity_20": 1.129017, "activity_30": 1.105562}, "trend_signal": 1, "fair_value": 0.915983, "relative_strength": 13.067028, "rate_of_change": 0.5976580761288547, "market_dynamics": 0.777878, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.173382, "high": 1.192156, "low": 1.079511, "close": 1.084205, "volume": 3181800}, "trend_line": 1.081074, "activity_lines": {"activity_5": 1.152417, "activity_10": 1.144623, "activity_20": 1.127676, "activity_30": 1.105957}, "trend_signal": 1, "fair_value": 0.914107, "relative_strength": 5.991215, "rate_of_change": 0.2769718241924737, "market_dynamics": 0.536525, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.084205, "high": 1.098285, "low": 1.06543, "close": 1.098285, "volume": 1618200}, "trend_line": 1.082493, "activity_lines": {"activity_5": 1.131453, "activity_10": 1.13626, "activity_20": 1.127564, "activity_30": 1.107067}, "trend_signal": 1, "fair_value": 0.913322, "relative_strength": 6.770858, "rate_of_change": 0.13125835974224123, "market_dynamics": 0.183546, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.107672, "high": 1.140527, "low": 1.107672, "close": 1.1165, "volume": 2433200}, "trend_line": 1.086846, "activity_lines": {"activity_5": 1.120002, "activity_10": 1.133001, "activity_20": 1.128539, "activity_30": 1.109261}, "trend_signal": 1, "fair_value": 0.914095, "relative_strength": 8.4365, "rate_of_change": 0.40212731167777077, "market_dynamics": -0.208076, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.111667, "high": 1.135833, "low": 1.102, "close": 1.106833, "volume": 926400}, "trend_line": 1.088695, "activity_lines": {"activity_5": 1.109434, "activity_10": 1.12953, "activity_20": 1.128081, "activity_30": 1.110551}, "trend_signal": 1, "fair_value": 0.915129, "relative_strength": 8.524801, "rate_of_change": 0.17012529834033427, "market_dynamics": -0.559678, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.102, "high": 1.140667, "low": 1.0875, "close": 1.111667, "volume": 2151800}, "trend_line": 1.090236, "activity_lines": {"activity_5": 1.107729, "activity_10": 1.125589, "activity_20": 1.127642, "activity_30": 1.112033}, "trend_signal": 1, "fair_value": 0.916516, "relative_strength": 7.053191, "rate_of_change": 0.14154561194825133, "market_dynamics": -0.66663, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.111667, "high": 1.1745, "low": 1.106833, "close": 1.155167, "volume": 4063200}, "trend_line": 1.093853, "activity_lines": {"activity_5": 1.124952, "activity_10": 1.129142, "activity_20": 1.131035, "activity_30": 1.116222}, "trend_signal": 1, "fair_value": 0.919052, "relative_strength": 9.60693, "rate_of_change": 0.33176303112353484, "market_dynamics": -0.588392, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1455, "high": 1.213167, "low": 1.1455, "close": 1.184167, "volume": 3873000}, "trend_line": 1.097968, "activity_lines": {"activity_5": 1.147111, "activity_10": 1.137275, "activity_20": 1.136741, "activity_30": 1.122049}, "trend_signal": 1, "fair_value": 0.921848, "relative_strength": 13.341999, "rate_of_change": 0.37619314478271676, "market_dynamics": -0.426316, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.179333, "high": 1.208333, "low": 1.102, "close": 1.121333, "volume": 3146100}, "trend_line": 1.100144, "activity_lines": {"activity_5": 1.1426, "activity_10": 1.133361, "activity_20": 1.135852, "activity_30": 1.123556}, "trend_signal": 1, "fair_value": 0.924043, "relative_strength": 7.973391, "rate_of_change": 0.19818428223772966, "market_dynamics": -0.206458, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.121333, "high": 1.208333, "low": 1.111667, "close": 1.16, "volume": 2365200}, "trend_line": 1.104861, "activity_lines": {"activity_5": 1.150656, "activity_10": 1.137509, "activity_20": 1.138268, "activity_30": 1.127418}, "trend_signal": 1, "fair_value": 0.926063, "relative_strength": 10.90505, "rate_of_change": 0.428762052967619, "market_dynamics": -0.013822, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.169667, "high": 1.179333, "low": 1.111667, "close": 1.121333, "volume": 2069200}, "trend_line": 1.107506, "activity_lines": {"activity_5": 1.142278, "activity_10": 1.135638, "activity_20": 1.136596, "activity_30": 1.12848}, "trend_signal": 1, "fair_value": 0.928159, "relative_strength": 6.979209, "rate_of_change": 0.2393966299833199, "market_dynamics": -0.081906, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.121333, "high": 1.131, "low": 1.102, "close": 1.111667, "volume": 1239400}, "trend_line": 1.109204, "activity_lines": {"activity_5": 1.130033, "activity_10": 1.133042, "activity_20": 1.134005, "activity_30": 1.128749}, "trend_signal": 1, "fair_value": 0.930316, "relative_strength": 4.12543, "rate_of_change": 0.15331745381063192, "market_dynamics": -0.337813, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.121333, "high": 1.169667, "low": 1.102, "close": 1.140667, "volume": 1903900}, "trend_line": 1.115154, "activity_lines": {"activity_5": 1.130356, "activity_10": 1.135218, "activity_20": 1.134403, "activity_30": 1.130779}, "trend_signal": 1, "fair_value": 0.932734, "relative_strength": 5.277261, "rate_of_change": 0.5364207125109447, "market_dynamics": -0.490248, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.140667, "high": 1.169667, "low": 1.111667, "close": 1.16, "volume": 2083300}, "trend_line": 1.120184, "activity_lines": {"activity_5": 1.140022, "activity_10": 1.140139, "activity_20": 1.13691, "activity_30": 1.133672}, "trend_signal": 1, "fair_value": 0.935425, "relative_strength": 5.303798, "rate_of_change": 0.4510587775320799, "market_dynamics": -0.60272, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.12, "close": 1.19, "volume": 3086900}, "trend_line": 1.126057, "activity_lines": {"activity_5": 1.157111, "activity_10": 1.149724, "activity_20": 1.142472, "activity_30": 1.138176}, "trend_signal": 1, "fair_value": 0.938781, "relative_strength": 9.108702, "rate_of_change": 0.5242888668290224, "market_dynamics": -0.324343, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.17, "close": 1.2, "volume": 2591700}, "trend_line": 1.131168, "activity_lines": {"activity_5": 1.175533, "activity_10": 1.159615, "activity_20": 1.148236, "activity_30": 1.142947}, "trend_signal": 1, "fair_value": 0.941976, "relative_strength": 9.338733, "rate_of_change": 0.45388466125603455, "market_dynamics": 0.186786, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.18, "close": 1.33, "volume": 6162600}, "trend_line": 1.140144, "activity_lines": {"activity_5": 1.232044, "activity_10": 1.191536, "activity_20": 1.165852, "activity_30": 1.155775}, "trend_signal": 1, "fair_value": 0.946155, "relative_strength": 18.790151, "rate_of_change": 0.7935160824917338, "market_dynamics": 0.843985, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.28, "close": 1.29, "volume": 2790300}, "trend_line": 1.147942, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.213006, "activity_20": 1.178645, "activity_30": 1.165443}, "trend_signal": 1, "fair_value": 0.950399, "relative_strength": 14.735373, "rate_of_change": 0.6839486942000284, "market_dynamics": 1.2986, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.29, "close": 1.36, "volume": 4917800}, "trend_line": 1.158544, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.245279, "activity_20": 1.197437, "activity_30": 1.179124}, "trend_signal": 1, "fair_value": 0.95549, "relative_strength": 19.492992, "rate_of_change": 0.9235658247542123, "market_dynamics": 1.650003, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.33, "close": 1.48, "volume": 12460400}, "trend_line": 1.17205, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.29503, "activity_20": 1.226792, "activity_30": 1.199863}, "trend_signal": 1, "fair_value": 0.961425, "relative_strength": 27.225434, "rate_of_change": 1.1657735916805938, "market_dynamics": 1.895023, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.4, "close": 1.41, "volume": 6795400}, "trend_line": 1.181658, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.326236, "activity_20": 1.248221, "activity_30": 1.215215}, "trend_signal": 1, "fair_value": 0.967135, "relative_strength": 21.38997, "rate_of_change": 0.8197602491361342, "market_dynamics": 1.774275, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.35, "close": 1.35, "volume": 5532500}, "trend_line": 1.188015, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.341285, "activity_20": 1.262832, "activity_30": 1.226075}, "trend_signal": 1, "fair_value": 0.972211, "relative_strength": 16.592739, "rate_of_change": 0.5379729160213823, "market_dynamics": 1.664721, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.35, "close": 1.39, "volume": 1690000}, "trend_line": 1.194453, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.359273, "activity_20": 1.279986, "activity_30": 1.239107}, "trend_signal": 1, "fair_value": 0.977544, "relative_strength": 18.79389, "rate_of_change": 0.5419123495915408, "market_dynamics": 1.366104, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.37, "close": 1.38, "volume": 2066200}, "trend_line": 1.200401, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.370909, "activity_20": 1.294798, "activity_30": 1.251078}, "trend_signal": 1, "fair_value": 0.983012, "relative_strength": 17.501329, "rate_of_change": 0.4979685261789341, "market_dynamics": 1.002682, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.37, "close": 1.39, "volume": 7278400}, "trend_line": 1.212316, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.380364, "activity_20": 1.309309, "activity_30": 1.26331}, "trend_signal": 1, "fair_value": 0.988494, "relative_strength": 16.98428, "rate_of_change": 0.9925849778532255, "market_dynamics": 0.890903, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.39, "close": 1.44, "volume": 7218200}, "trend_line": 1.224019, "activity_lines": {"activity_5": 1.402, "activity_10": 1.395273, "activity_20": 1.327233, "activity_30": 1.277999}, "trend_signal": 1, "fair_value": 0.993427, "relative_strength": 19.867146, "rate_of_change": 0.965342369481226, "market_dynamics": 0.973569, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.38, "close": 1.4, "volume": 5540100}, "trend_line": 1.23345, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.398545, "activity_20": 1.339783, "activity_30": 1.289353}, "trend_signal": 1, "fair_value": 0.9986, "relative_strength": 16.502047, "rate_of_change": 0.7704945756560941, "market_dynamics": 0.944917, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.37, "close": 1.45, "volume": 10426900}, "trend_line": 1.243453, "activity_lines": {"activity_5": 1.422, "activity_10": 1.409636, "activity_20": 1.35593, "activity_30": 1.303324}, "trend_signal": 1, "fair_value": 1.003896, "relative_strength": 20.911081, "rate_of_change": 0.8109773399813518, "market_dynamics": 1.082342, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.47, "high": 1.68, "low": 1.46, "close": 1.62, "volume": 20747400}, "trend_line": 1.258184, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.448727, "activity_20": 1.387002, "activity_30": 1.327617}, "trend_signal": 1, "fair_value": 1.010256, "relative_strength": 32.871837, "rate_of_change": 1.1846849056618989, "market_dynamics": 1.265867, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.51, "close": 1.65, "volume": 7660300}, "trend_line": 1.272663, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.488545, "activity_20": 1.418556, "activity_30": 1.352895}, "trend_signal": 1, "fair_value": 1.017057, "relative_strength": 32.39815, "rate_of_change": 1.1507855766724207, "market_dynamics": 1.353043, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.6, "close": 1.64, "volume": 7779000}, "trend_line": 1.288061, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.523455, "activity_20": 1.446824, "activity_30": 1.376595}, "trend_signal": 1, "fair_value": 1.023794, "relative_strength": 28.336103, "rate_of_change": 1.2099039572926846, "market_dynamics": 1.554058, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.6, "close": 1.65, "volume": 3791500}, "trend_line": 1.306921, "activity_lines": {"activity_5": 1.63, "activity_10": 1.556, "activity_20": 1.473575, "activity_30": 1.399945}, "trend_signal": 1, "fair_value": 1.03057, "relative_strength": 27.114609, "rate_of_change": 1.4642163686347232, "market_dynamics": 1.611673, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.47, "close": 1.57, "volume": 4030200}, "trend_line": 1.322644, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.568545, "activity_20": 1.490143, "activity_30": 1.416918}, "trend_signal": 1, "fair_value": 1.036733, "relative_strength": 20.581939, "rate_of_change": 1.2030566499428759, "market_dynamics": 1.312334, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.9, "low": 1.56, "close": 1.88, "volume": 15401500}, "trend_line": 1.348094, "activity_lines": {"activity_5": 1.704, "activity_10": 1.634182, "activity_20": 1.53419, "activity_30": 1.452877}, "trend_signal": 1, "fair_value": 1.04399, "relative_strength": 41.375945, "rate_of_change": 1.9241761199536664, "market_dynamics": 1.374409, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.89, "high": 2.18, "low": 1.89, "close": 1.93, "volume": 24086200}, "trend_line": 1.375533, "activity_lines": {"activity_5": 1.788, "activity_10": 1.699818, "activity_20": 1.579571, "activity_30": 1.490419}, "trend_signal": 1, "fair_value": 1.05112, "relative_strength": 41.150675, "rate_of_change": 2.0353921907522765, "market_dynamics": 1.542411, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.75, "close": 1.96, "volume": 14763000}, "trend_line": 1.403811, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.761091, "activity_20": 1.624286, "activity_30": 1.528127}, "trend_signal": 1, "fair_value": 1.05807, "relative_strength": 41.047388, "rate_of_change": 2.0557849211905515, "market_dynamics": 1.686608, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.9, "close": 1.91, "volume": 15068100}, "trend_line": 1.428972, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.803818, "activity_20": 1.660619, "activity_30": 1.560784}, "trend_signal": 1, "fair_value": 1.065146, "relative_strength": 34.373406, "rate_of_change": 1.792335292998843, "market_dynamics": 1.994505, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.65, "close": 1.69, "volume": 10231200}, "trend_line": 1.445833, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.797273, "activity_20": 1.673238, "activity_30": 1.577624}, "trend_signal": 1, "fair_value": 1.071086, "relative_strength": 18.56189, "rate_of_change": 1.1799391450637253, "market_dynamics": 1.616272, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.7, "close": 1.77, "volume": 7592900}, "trend_line": 1.467456, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.800909, "activity_20": 1.691571, "activity_30": 1.598538}, "trend_signal": 1, "fair_value": 1.077215, "relative_strength": 22.688403, "rate_of_change": 1.4955392496920579, "market_dynamics": 1.147979, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.7, "close": 1.7, "volume": 2762500}, "trend_line": 1.485456, "activity_lines": {"activity_5": 1.762, "activity_10": 1.789091, "activity_20": 1.701286, "activity_30": 1.613541}, "trend_signal": 1, "fair_value": 1.08302, "relative_strength": 16.118667, "rate_of_change": 1.226612586680624, "market_dynamics": 0.530773, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.96, "low": 1.68, "close": 1.93, "volume": 11548600}, "trend_line": 1.512411, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.818182, "activity_20": 1.731857, "activity_30": 1.642222}, "trend_signal": 1, "fair_value": 1.090026, "relative_strength": 33.191691, "rate_of_change": 1.8145943063947931, "market_dynamics": 0.188385, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.83, "close": 1.9, "volume": 12509100}, "trend_line": 1.538689, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.836545, "activity_20": 1.757095, "activity_30": 1.667227}, "trend_signal": 1, "fair_value": 1.097237, "relative_strength": 29.794654, "rate_of_change": 1.7374906688724177, "market_dynamics": 0.164882, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.84, "close": 1.9, "volume": 10039600}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.850364, "activity_20": 1.779714, "activity_30": 1.690538}, "trend_signal": 1, "fair_value": 1.104398, "relative_strength": 30.156075, "rate_of_change": 1.6449717909207178, "market_dynamics": 0.083607, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.8, "close": 1.8, "volume": 7408200}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.84, "activity_20": 1.790381, "activity_30": 1.705763}, "trend_signal": 1, "fair_value": 1.111192, "relative_strength": 20.991888, "rate_of_change": 1.3640025575447599, "market_dynamics": 0.036382, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.72, "close": 1.86, "volume": 5992900}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.842, "activity_20": 1.804762, "activity_30": 1.723484}, "trend_signal": 1, "fair_value": 1.118271, "relative_strength": 24.793565, "rate_of_change": 1.4087891944468356, "market_dynamics": -0.233341, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.81, "close": 1.92, "volume": 6774700}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.856182, "activity_20": 1.822619, "activity_30": 1.743634}, "trend_signal": 1, "fair_value": 1.125908, "relative_strength": 29.170005, "rate_of_change": 1.4928464663391126, "market_dynamics": -0.399447, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.82, "close": 1.94, "volume": 5224800}, "trend_line": 1.652, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.874727, "activity_20": 1.840095, "activity_30": 1.763527}, "trend_signal": 1, "fair_value": 1.133524, "relative_strength": 29.595848, "rate_of_change": 1.2461488771912366, "market_dynamics": -0.470997, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.9, "close": 2.02, "volume": 11207100}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.907273, "activity_20": 1.862619, "activity_30": 1.787269}, "trend_signal": 1, "fair_value": 1.14143, "relative_strength": 33.281915, "rate_of_change": 1.4729418886198644, "market_dynamics": -0.329329, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.84, "close": 1.92, "volume": 12936000}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.915636, "activity_20": 1.872905, "activity_30": 1.802989}, "trend_signal": 1, "fair_value": 1.148769, "relative_strength": 23.832021, "rate_of_change": 1.1135615656316489, "market_dynamics": -0.260817, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.83, "close": 1.84, "volume": 5914200}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.916, "activity_10": 1.906727, "activity_20": 1.874143, "activity_30": 1.812344}, "trend_signal": 1, "fair_value": 1.155546, "relative_strength": 17.745023, "rate_of_change": 0.707964601769912, "market_dynamics": -0.426232, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.85, "close": 2.01, "volume": 9330600}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.926182, "activity_20": 1.890667, "activity_30": 1.831892}, "trend_signal": 1, "fair_value": 1.163388, "relative_strength": 25.674061, "rate_of_change": 1.1716461628588175, "market_dynamics": -0.333965, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.22, "low": 2.0, "close": 2.13, "volume": 14365500}, "trend_line": 1.753, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.966, "activity_20": 1.916857, "activity_30": 1.857892}, "trend_signal": 1, "fair_value": 1.172023, "relative_strength": 32.521976, "rate_of_change": 1.5055008685581819, "market_dynamics": 0.010308, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.0, "close": 2.18, "volume": 9168800}, "trend_line": 1.779333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.010727, "activity_20": 1.945524, "activity_30": 1.885441}, "trend_signal": 1, "fair_value": 1.181054, "relative_strength": 36.378958, "rate_of_change": 1.5021677124928787, "market_dynamics": 0.338603, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.11, "close": 2.17, "volume": 8121000}, "trend_line": 1.805667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.048545, "activity_20": 1.970333, "activity_30": 1.910645}, "trend_signal": 1, "fair_value": 1.189971, "relative_strength": 36.535875, "rate_of_change": 1.4799927838128026, "market_dynamics": 0.857601, "expectation": {"probability": 53.9513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/886f84ef-a63c-4ecc-9cdf-716e48f365ce/", "share_image": "https://sharemaestro.com/terminal/886f84ef-a63c-4ecc-9cdf-716e48f365ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}