{"ticker": {"uuid": "8870b772-d17e-48fd-bdec-f987737f0e03", "symbol": "APETIT", "name": "Apetit Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APETIT fell 4.41%, moving from 13.34 to 12.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.46 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.46"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 5894}, "trend_line": 13.291554, "activity_lines": {"activity_5": 12.74, "activity_10": 13.020283, "activity_20": 13.179929, "activity_30": 13.231849}, "trend_signal": 0, "fair_value": 12.386, "relative_strength": -19.464922, "rate_of_change": -0.14719992595679704, "market_dynamics": -1.122723, "expectation": {"probability": 52.6932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.356747, "high": 10.399721, "low": 9.927006, "close": 10.356748, "volume": 32861}, "trend_line": 9.573187, "activity_lines": {"activity_5": 10.514319, "activity_10": 10.555841, "activity_20": 10.440374, "activity_30": 10.070965}, "trend_signal": 1, "fair_value": 9.273108, "relative_strength": 16.523361, "rate_of_change": 0.6318459039392124, "market_dynamics": -0.014075, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.313773, "high": 10.743514, "low": 10.184851, "close": 10.442696, "volume": 3370}, "trend_line": 9.634784, "activity_lines": {"activity_5": 10.471345, "activity_10": 10.530207, "activity_20": 10.472069, "activity_30": 10.127062}, "trend_signal": 1, "fair_value": 9.297449, "relative_strength": 16.194405, "rate_of_change": 0.6434325371477545, "market_dynamics": -0.290077, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.442695, "high": 10.614593, "low": 10.442695, "close": 10.48567, "volume": 2568}, "trend_line": 9.704699, "activity_lines": {"activity_5": 10.451291, "activity_10": 10.521612, "activity_20": 10.499058, "activity_30": 10.181958}, "trend_signal": 1, "fair_value": 9.322164, "relative_strength": 23.702183, "rate_of_change": 0.7256519710249857, "market_dynamics": -0.444086, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.485669, "high": 10.528644, "low": 9.969982, "close": 10.399722, "volume": 2290}, "trend_line": 9.762108, "activity_lines": {"activity_5": 10.431236, "activity_10": 10.499734, "activity_20": 10.510234, "activity_30": 10.226798}, "trend_signal": 1, "fair_value": 9.345041, "relative_strength": 20.688474, "rate_of_change": 0.5915587902314108, "market_dynamics": -0.570794, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.399722, "high": 11.001359, "low": 10.141878, "close": 11.001359, "volume": 12037}, "trend_line": 9.849213, "activity_lines": {"activity_5": 10.620322, "activity_10": 10.581776, "activity_20": 10.570902, "activity_30": 10.30675}, "trend_signal": 1, "fair_value": 9.371081, "relative_strength": 28.338661, "rate_of_change": 0.8922765451888168, "market_dynamics": -0.622193, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.614592, "high": 11.173255, "low": 10.528644, "close": 10.829463, "volume": 4770}, "trend_line": 9.931966, "activity_lines": {"activity_5": 10.71773, "activity_10": 10.623187, "activity_20": 10.605509, "activity_30": 10.369992}, "trend_signal": 1, "fair_value": 9.394929, "relative_strength": 24.431771, "rate_of_change": 0.8401991103248404, "market_dynamics": -0.569499, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.173254, "high": 11.173254, "low": 10.614593, "close": 10.743514, "volume": 2628}, "trend_line": 10.014608, "activity_lines": {"activity_5": 10.754974, "activity_10": 10.648972, "activity_20": 10.624242, "activity_30": 10.42235}, "trend_signal": 1, "fair_value": 9.417731, "relative_strength": 22.810141, "rate_of_change": 0.8320809797375632, "market_dynamics": -0.5156, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.743515, "high": 11.173255, "low": 10.743514, "close": 11.173255, "volume": 2230}, "trend_line": 10.106066, "activity_lines": {"activity_5": 10.915411, "activity_10": 10.749765, "activity_20": 10.678982, "activity_30": 10.497101}, "trend_signal": 1, "fair_value": 9.443981, "relative_strength": 27.083021, "rate_of_change": 0.9132459303449457, "market_dynamics": -0.235224, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.173254, "high": 11.173254, "low": 10.399722, "close": 10.872436, "volume": 4058}, "trend_line": 10.180609, "activity_lines": {"activity_5": 10.929735, "activity_10": 10.791176, "activity_20": 10.700273, "activity_30": 10.546545}, "trend_signal": 1, "fair_value": 9.467807, "relative_strength": 25.631903, "rate_of_change": 0.7376065028666966, "market_dynamics": -0.215669, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.872436, "high": 11.173255, "low": 10.442695, "close": 10.743514, "volume": 5772}, "trend_line": 10.25361, "activity_lines": {"activity_5": 10.869571, "activity_10": 10.802897, "activity_20": 10.706113, "activity_30": 10.582861}, "trend_signal": 1, "fair_value": 9.490312, "relative_strength": 23.149753, "rate_of_change": 0.7170592643328081, "market_dynamics": -0.19979, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.743515, "high": 11.173255, "low": 10.356748, "close": 10.356748, "volume": 5012}, "trend_line": 10.308209, "activity_lines": {"activity_5": 10.697675, "activity_10": 10.739608, "activity_20": 10.674921, "activity_30": 10.589515}, "trend_signal": 1, "fair_value": 9.510139, "relative_strength": 20.617195, "rate_of_change": 0.5324856318896429, "market_dynamics": -0.316874, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.915411, "high": 10.915411, "low": 10.356748, "close": 10.614593, "volume": 5313}, "trend_line": 10.375535, "activity_lines": {"activity_5": 10.643242, "activity_10": 10.723199, "activity_20": 10.672096, "activity_30": 10.609282}, "trend_signal": 1, "fair_value": 9.532313, "relative_strength": 22.165224, "rate_of_change": 0.6531299472100299, "market_dynamics": -0.59514, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.528644, "high": 10.70054, "low": 10.227825, "close": 10.356748, "volume": 12805}, "trend_line": 10.424625, "activity_lines": {"activity_5": 10.511455, "activity_10": 10.656785, "activity_20": 10.646311, "activity_30": 10.60807}, "trend_signal": 1, "fair_value": 9.553131, "relative_strength": 14.290468, "rate_of_change": 0.47313222884411665, "market_dynamics": -0.773555, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.48567, "high": 10.571618, "low": 10.184852, "close": 10.442696, "volume": 3695}, "trend_line": 10.480711, "activity_lines": {"activity_5": 10.462751, "activity_10": 10.608342, "activity_20": 10.62994, "activity_30": 10.609236}, "trend_signal": 0, "fair_value": 9.575293, "relative_strength": 16.112841, "rate_of_change": 0.5380145568785327, "market_dynamics": -0.924142, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.442696, "high": 10.829463, "low": 10.313774, "close": 10.743514, "volume": 4730}, "trend_line": 10.539938, "activity_lines": {"activity_5": 10.542969, "activity_10": 10.613811, "activity_20": 10.640581, "activity_30": 10.626191}, "trend_signal": 1, "fair_value": 9.600076, "relative_strength": 16.771772, "rate_of_change": 0.5651047910776275, "market_dynamics": -0.815023, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.571618, "high": 10.829462, "low": 10.399722, "close": 10.48567, "volume": 3597}, "trend_line": 10.582306, "activity_lines": {"activity_5": 10.537239, "activity_10": 10.577088, "activity_20": 10.625438, "activity_30": 10.622689}, "trend_signal": 0, "fair_value": 9.623404, "relative_strength": 15.506118, "rate_of_change": 0.4019757990986429, "market_dynamics": -0.844997, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.48567, "high": 10.657566, "low": 10.313774, "close": 10.313774, "volume": 3435}, "trend_line": 10.602416, "activity_lines": {"activity_5": 10.465615, "activity_10": 10.515361, "activity_20": 10.595561, "activity_30": 10.605365}, "trend_signal": 0, "fair_value": 9.645631, "relative_strength": 14.585262, "rate_of_change": 0.1900341948153735, "market_dynamics": -0.912554, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.356748, "high": 10.571619, "low": 10.313773, "close": 10.528644, "volume": 4595}, "trend_line": 10.614537, "activity_lines": {"activity_5": 10.48567, "activity_10": 10.500516, "activity_20": 10.587375, "activity_30": 10.600605}, "trend_signal": 0, "fair_value": 9.668046, "relative_strength": 18.535055, "rate_of_change": 0.11432299958802307, "market_dynamics": -0.870775, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.528644, "high": 10.786488, "low": 10.313774, "close": 10.70054, "volume": 3858}, "trend_line": 10.63101, "activity_lines": {"activity_5": 10.551563, "activity_10": 10.528644, "activity_20": 10.597403, "activity_30": 10.606154}, "trend_signal": 0, "fair_value": 9.692059, "relative_strength": 18.181082, "rate_of_change": 0.15519282659243183, "market_dynamics": -0.97824, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.571618, "high": 11.044333, "low": 10.571618, "close": 10.91541, "volume": 16748}, "trend_line": 10.638118, "activity_lines": {"activity_5": 10.671891, "activity_10": 10.598965, "activity_20": 10.627075, "activity_30": 10.624502}, "trend_signal": 0, "fair_value": 9.717052, "relative_strength": 26.531255, "rate_of_change": 0.06686100379926797, "market_dynamics": -0.714543, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.915411, "high": 10.915411, "low": 10.571618, "close": 10.743514, "volume": 6484}, "trend_line": 10.624344, "activity_lines": {"activity_5": 10.723459, "activity_10": 10.634907, "activity_20": 10.63833, "activity_30": 10.631302}, "trend_signal": 1, "fair_value": 9.741043, "relative_strength": 22.286388, "rate_of_change": -0.12947778921045744, "market_dynamics": -0.546696, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.872436, "high": 10.872436, "low": 10.485669, "close": 10.872436, "volume": 5159}, "trend_line": 10.621755, "activity_lines": {"activity_5": 10.800813, "activity_10": 10.687257, "activity_20": 10.660022, "activity_30": 10.647308}, "trend_signal": 1, "fair_value": 9.762096, "relative_strength": 17.654451, "rate_of_change": -0.024368563367304336, "market_dynamics": -0.436068, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.829463, "high": 10.91541, "low": 10.48567, "close": 10.786489, "volume": 8991}, "trend_line": 10.627484, "activity_lines": {"activity_5": 10.812273, "activity_10": 10.719292, "activity_20": 10.671482, "activity_30": 10.657936}, "trend_signal": 1, "fair_value": 9.782498, "relative_strength": 15.337906, "rate_of_change": 0.05393647283335512, "market_dynamics": -0.178156, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.829462, "high": 10.872436, "low": 10.614592, "close": 10.743514, "volume": 34462}, "trend_line": 10.648971, "activity_lines": {"activity_5": 10.792218, "activity_10": 10.735701, "activity_20": 10.677416, "activity_30": 10.665422}, "trend_signal": 1, "fair_value": 9.802229, "relative_strength": 11.490126, "rate_of_change": 0.20218332015365723, "market_dynamics": -0.078069, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.91541, "high": 10.91541, "low": 10.399722, "close": 10.657566, "volume": 8157}, "trend_line": 10.654701, "activity_lines": {"activity_5": 10.740649, "activity_10": 10.731013, "activity_20": 10.673528, "activity_30": 10.665976}, "trend_signal": 1, "fair_value": 9.821409, "relative_strength": 10.117913, "rate_of_change": 0.05380801581673752, "market_dynamics": 0.100341, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.657566, "high": 10.743514, "low": 10.48567, "close": 10.743514, "volume": 87483}, "trend_line": 10.651836, "activity_lines": {"activity_5": 10.734919, "activity_10": 10.743514, "activity_20": 10.679462, "activity_30": 10.671706}, "trend_signal": 1, "fair_value": 9.841536, "relative_strength": 8.847931, "rate_of_change": -0.026889539180873265, "market_dynamics": 0.364562, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.743514, "high": 10.958384, "low": 10.743514, "close": 10.91541, "volume": 7620}, "trend_line": 10.663296, "activity_lines": {"activity_5": 10.786488, "activity_10": 10.782581, "activity_20": 10.702177, "activity_30": 10.688711}, "trend_signal": 1, "fair_value": 9.862567, "relative_strength": 9.222197, "rate_of_change": 0.10758708639525955, "market_dynamics": 0.494108, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.915411, "high": 11.087306, "low": 10.915411, "close": 11.087306, "volume": 13635}, "trend_line": 10.669026, "activity_lines": {"activity_5": 10.892491, "activity_10": 10.841964, "activity_20": 10.740445, "activity_30": 10.716066}, "trend_signal": 1, "fair_value": 9.883114, "relative_strength": 10.447177, "rate_of_change": 0.05373573049083313, "market_dynamics": 0.599846, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.087307, "high": 11.216229, "low": 11.044333, "close": 11.13028, "volume": 8988}, "trend_line": 10.68908, "activity_lines": {"activity_5": 10.992763, "activity_10": 10.899002, "activity_20": 10.783214, "activity_30": 10.745825}, "trend_signal": 1, "fair_value": 9.902947, "relative_strength": 8.016915, "rate_of_change": 0.18796467456354513, "market_dynamics": 0.74619, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.13028, "high": 11.345151, "low": 11.087306, "close": 11.302176, "volume": 15437}, "trend_line": 10.716297, "activity_lines": {"activity_5": 11.12455, "activity_10": 10.97948, "activity_20": 10.841126, "activity_30": 10.785379}, "trend_signal": 1, "fair_value": 9.922395, "relative_strength": 9.120569, "rate_of_change": 0.25462434559382346, "market_dynamics": 0.876901, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.302176, "high": 11.34515, "low": 11.173254, "close": 11.216228, "volume": 8045}, "trend_line": 10.744947, "activity_lines": {"activity_5": 11.184714, "activity_10": 11.0373, "activity_20": 10.888193, "activity_30": 10.817633}, "trend_signal": 1, "fair_value": 9.936587, "relative_strength": 6.194273, "rate_of_change": 0.26734981309307637, "market_dynamics": 0.993437, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.216228, "high": 11.345151, "low": 11.13028, "close": 11.173255, "volume": 11816}, "trend_line": 10.769299, "activity_lines": {"activity_5": 11.199039, "activity_10": 11.078711, "activity_20": 10.927075, "activity_30": 10.845266}, "trend_signal": 1, "fair_value": 9.944063, "relative_strength": 5.327718, "rate_of_change": 0.2266367623777053, "market_dynamics": 1.017451, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.345151, "high": 11.388125, "low": 11.001359, "close": 11.173255, "volume": 4832}, "trend_line": 10.792218, "activity_lines": {"activity_5": 11.196174, "activity_10": 11.114653, "activity_20": 10.963296, "activity_30": 10.871327}, "trend_signal": 1, "fair_value": 9.953521, "relative_strength": 8.779937, "rate_of_change": 0.2128179373606389, "market_dynamics": 1.003764, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.173254, "high": 11.388124, "low": 10.743514, "close": 11.259203, "volume": 4876}, "trend_line": 10.820867, "activity_lines": {"activity_5": 11.216229, "activity_10": 11.15919, "activity_20": 11.003814, "activity_30": 10.901455}, "trend_signal": 1, "fair_value": 9.968236, "relative_strength": 4.480176, "rate_of_change": 0.26545979705005684, "market_dynamics": 0.900169, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.259203, "high": 11.388125, "low": 10.91541, "close": 11.216228, "volume": 6628}, "trend_line": 10.82803, "activity_lines": {"activity_5": 11.213364, "activity_10": 11.186537, "activity_20": 11.036351, "activity_30": 10.926962}, "trend_signal": 1, "fair_value": 9.980199, "relative_strength": 5.851177, "rate_of_change": 0.06619617448398776, "market_dynamics": 0.841871, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.388124, "high": 11.388125, "low": 11.001359, "close": 11.388124, "volume": 5631}, "trend_line": 10.846652, "activity_lines": {"activity_5": 11.273527, "activity_10": 11.234981, "activity_20": 11.083009, "activity_30": 10.963098}, "trend_signal": 1, "fair_value": 9.992025, "relative_strength": 8.961949, "rate_of_change": 0.17197957523206514, "market_dynamics": 0.850718, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.388125, "high": 11.517046, "low": 11.173255, "close": 11.259203, "volume": 10860}, "trend_line": 10.863841, "activity_lines": {"activity_5": 11.279257, "activity_10": 11.248264, "activity_20": 11.113091, "activity_30": 10.989714}, "trend_signal": 1, "fair_value": 10.002281, "relative_strength": 5.219682, "rate_of_change": 0.15847286333146965, "market_dynamics": 0.837537, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.259203, "high": 11.302176, "low": 11.001358, "close": 11.173255, "volume": 9490}, "trend_line": 10.863841, "activity_lines": {"activity_5": 11.250608, "activity_10": 11.239669, "activity_20": 11.130485, "activity_30": 11.009676}, "trend_signal": 1, "fair_value": 10.013721, "relative_strength": 4.377151, "rate_of_change": 0.0, "market_dynamics": 0.696941, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.216229, "high": 11.302177, "low": 11.087307, "close": 11.216228, "volume": 5103}, "trend_line": 10.875301, "activity_lines": {"activity_5": 11.236283, "activity_10": 11.237325, "activity_20": 11.148902, "activity_30": 11.03241}, "trend_signal": 1, "fair_value": 10.024693, "relative_strength": 4.675086, "rate_of_change": 0.10548755269889885, "market_dynamics": 0.546418, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.388124, "high": 11.388125, "low": 11.087306, "close": 11.345151, "volume": 8486}, "trend_line": 10.895356, "activity_lines": {"activity_5": 11.267797, "activity_10": 11.256859, "activity_20": 11.177143, "activity_30": 11.062723}, "trend_signal": 1, "fair_value": 10.033767, "relative_strength": 5.83092, "rate_of_change": 0.18440868901007215, "market_dynamics": 0.398331, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.259203, "high": 11.388125, "low": 11.173255, "close": 11.302176, "volume": 8387}, "trend_line": 10.92687, "activity_lines": {"activity_5": 11.276392, "activity_10": 11.267797, "activity_20": 11.199243, "activity_30": 11.08897}, "trend_signal": 1, "fair_value": 10.04207, "relative_strength": 5.664074, "rate_of_change": 0.2892424992813415, "market_dynamics": 0.196269, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.345151, "high": 11.517046, "low": 11.259203, "close": 11.345151, "volume": 10859}, "trend_line": 10.951222, "activity_lines": {"activity_5": 11.305042, "activity_10": 11.284987, "activity_20": 11.222777, "activity_30": 11.115956}, "trend_signal": 1, "fair_value": 10.050401, "relative_strength": 5.485281, "rate_of_change": 0.22286345495096377, "market_dynamics": 0.128936, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.388125, "high": 12.032736, "low": 11.302176, "close": 11.774892, "volume": 8338}, "trend_line": 10.998493, "activity_lines": {"activity_5": 11.471208, "activity_10": 11.377186, "activity_20": 11.284987, "activity_30": 11.169096}, "trend_signal": 1, "fair_value": 10.059257, "relative_strength": 9.597212, "rate_of_change": 0.43165045873419683, "market_dynamics": 0.272898, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.032736, "high": 12.204632, "low": 11.989762, "close": 12.07571, "volume": 10565}, "trend_line": 11.052927, "activity_lines": {"activity_5": 11.697538, "activity_10": 11.51314, "activity_20": 11.37114, "activity_30": 11.238594}, "trend_signal": 1, "fair_value": 10.071281, "relative_strength": 10.338918, "rate_of_change": 0.49492234981647515, "market_dynamics": 0.514887, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.118685, "high": 13.437413, "low": 12.118685, "close": 12.351561, "volume": 26222}, "trend_line": 11.106529, "activity_lines": {"activity_5": 11.95852, "activity_10": 11.684404, "activity_20": 11.47722, "activity_30": 11.322376}, "trend_signal": 1, "fair_value": 10.085072, "relative_strength": 12.493573, "rate_of_change": 0.4849575139689216, "market_dynamics": 1.00761, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.35156, "high": 12.93973, "low": 12.034854, "close": 12.487292, "volume": 8899}, "trend_line": 11.17325, "activity_lines": {"activity_5": 12.197651, "activity_10": 11.859703, "activity_20": 11.588161, "activity_30": 11.411458}, "trend_signal": 1, "fair_value": 10.095028, "relative_strength": 13.452215, "rate_of_change": 0.6007367378233052, "market_dynamics": 1.417725, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.125341, "high": 13.120705, "low": 12.125341, "close": 12.894486, "volume": 5752}, "trend_line": 11.259273, "activity_lines": {"activity_5": 12.493506, "activity_10": 12.089053, "activity_20": 11.729578, "activity_30": 11.522505}, "trend_signal": 1, "fair_value": 10.105861, "relative_strength": 16.357477, "rate_of_change": 0.7699013268297126, "market_dynamics": 1.581707, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.939731, "high": 12.939731, "low": 12.532536, "close": 12.668267, "volume": 3539}, "trend_line": 11.330594, "activity_lines": {"activity_5": 12.610666, "activity_10": 12.24754, "activity_20": 11.840027, "activity_30": 11.613408}, "trend_signal": 1, "fair_value": 10.115738, "relative_strength": 12.461014, "rate_of_change": 0.6334423190555847, "market_dynamics": 1.533951, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.668268, "high": 12.894487, "low": 12.532536, "close": 12.713511, "volume": 5126}, "trend_line": 11.397693, "activity_lines": {"activity_5": 12.683348, "activity_10": 12.387071, "activity_20": 11.947256, "activity_30": 11.702629}, "trend_signal": 1, "fair_value": 10.127887, "relative_strength": 8.898026, "rate_of_change": 0.5921931365646027, "market_dynamics": 1.384409, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.713512, "high": 12.713512, "low": 12.396805, "close": 12.668267, "volume": 5637}, "trend_line": 11.456122, "activity_lines": {"activity_5": 12.69843, "activity_10": 12.491152, "activity_20": 12.042637, "activity_30": 11.784601}, "trend_signal": 1, "fair_value": 10.138013, "relative_strength": 6.841759, "rate_of_change": 0.5126388296298232, "market_dynamics": 1.236868, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.668267, "high": 12.758756, "low": 12.442049, "close": 12.487292, "volume": 3886}, "trend_line": 11.514248, "activity_lines": {"activity_5": 12.632072, "activity_10": 12.538272, "activity_20": 12.114277, "activity_30": 11.851128}, "trend_signal": 1, "fair_value": 10.144501, "relative_strength": 5.659524, "rate_of_change": 0.5073793732294373, "market_dynamics": 1.011699, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.487293, "high": 12.623024, "low": 12.396805, "close": 12.57778, "volume": 3881}, "trend_line": 11.571092, "activity_lines": {"activity_5": 12.595877, "activity_10": 12.580297, "activity_20": 12.188482, "activity_30": 11.919743}, "trend_signal": 1, "fair_value": 10.154389, "relative_strength": 7.262097, "rate_of_change": 0.4936839991634702, "market_dynamics": 0.863528, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.532537, "high": 12.803999, "low": 12.306317, "close": 12.668267, "volume": 2754}, "trend_line": 11.633818, "activity_lines": {"activity_5": 12.610958, "activity_10": 12.616363, "activity_20": 12.264617, "activity_30": 11.990529}, "trend_signal": 1, "fair_value": 10.165113, "relative_strength": 8.149947, "rate_of_change": 0.5420923107343681, "market_dynamics": 0.682723, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.623024, "high": 12.623024, "low": 12.306316, "close": 12.306316, "volume": 4325}, "trend_line": 11.685912, "activity_lines": {"activity_5": 12.505389, "activity_10": 12.570376, "activity_20": 12.299161, "activity_30": 12.033916}, "trend_signal": 1, "fair_value": 10.173517, "relative_strength": 7.019532, "rate_of_change": 0.4477807715403516, "market_dynamics": 0.371177, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.442048, "high": 12.984975, "low": 12.170584, "close": 12.532537, "volume": 6016}, "trend_line": 11.748411, "activity_lines": {"activity_5": 12.502373, "activity_10": 12.561327, "activity_20": 12.350264, "activity_30": 12.088537}, "trend_signal": 1, "fair_value": 10.185934, "relative_strength": 7.482994, "rate_of_change": 0.5348234694904492, "market_dynamics": 0.208038, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.532536, "high": 12.668267, "low": 12.306317, "close": 12.668267, "volume": 1457}, "trend_line": 11.812569, "activity_lines": {"activity_5": 12.55365, "activity_10": 12.573667, "activity_20": 12.408025, "activity_30": 12.147882}, "trend_signal": 1, "fair_value": 10.199734, "relative_strength": 9.774576, "rate_of_change": 0.5460993831421036, "market_dynamics": -0.022837, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.623023, "high": 12.894486, "low": 12.396804, "close": 12.894486, "volume": 4223}, "trend_line": 11.878538, "activity_lines": {"activity_5": 12.668267, "activity_10": 12.623846, "activity_20": 12.481235, "activity_30": 12.217683}, "trend_signal": 1, "fair_value": 10.21524, "relative_strength": 10.645968, "rate_of_change": 0.5584644627261084, "market_dynamics": -0.192039, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.894487, "high": 13.030218, "low": 12.532537, "close": 12.894486, "volume": 3929}, "trend_line": 11.938778, "activity_lines": {"activity_5": 12.761771, "activity_10": 12.674025, "activity_20": 12.546658, "activity_30": 12.283228}, "trend_signal": 1, "fair_value": 10.231259, "relative_strength": 9.891198, "rate_of_change": 0.507133116886931, "market_dynamics": -0.191033, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.532536, "high": 12.939731, "low": 12.532536, "close": 12.758756, "volume": 2860}, "trend_line": 11.99306, "activity_lines": {"activity_5": 12.79495, "activity_10": 12.695414, "activity_20": 12.590958, "activity_30": 12.33613}, "trend_signal": 1, "fair_value": 10.246664, "relative_strength": 11.091099, "rate_of_change": 0.4546696487697535, "market_dynamics": -0.343214, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.758755, "high": 12.758756, "low": 12.351561, "close": 12.668267, "volume": 2425}, "trend_line": 12.038597, "activity_lines": {"activity_5": 12.767804, "activity_10": 12.699527, "activity_20": 12.619295, "activity_30": 12.379692}, "trend_signal": 1, "fair_value": 10.259695, "relative_strength": 9.294396, "rate_of_change": 0.37969459003790107, "market_dynamics": -0.478793, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.623023, "high": 12.758756, "low": 12.351561, "close": 12.487292, "volume": 1747}, "trend_line": 12.080965, "activity_lines": {"activity_5": 12.671284, "activity_10": 12.670735, "activity_20": 12.624095, "activity_30": 12.40864}, "trend_signal": 1, "fair_value": 10.269516, "relative_strength": 9.612431, "rate_of_change": 0.35193469803833055, "market_dynamics": -0.704894, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.487293, "high": 12.57778, "low": 12.080099, "close": 12.442049, "volume": 3576}, "trend_line": 12.123259, "activity_lines": {"activity_5": 12.571747, "activity_10": 12.633718, "activity_20": 12.618943, "activity_30": 12.431936}, "trend_signal": 1, "fair_value": 10.277252, "relative_strength": 7.918332, "rate_of_change": 0.3500879275786187, "market_dynamics": -0.858548, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.442049, "high": 12.57778, "low": 12.080098, "close": 12.351561, "volume": 3539}, "trend_line": 12.162535, "activity_lines": {"activity_5": 12.472211, "activity_10": 12.582716, "activity_20": 12.59995, "activity_30": 12.446665}, "trend_signal": 1, "fair_value": 10.288253, "relative_strength": 4.450354, "rate_of_change": 0.32397229160905483, "market_dynamics": -0.938156, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.396803, "high": 12.487292, "low": 11.763391, "close": 12.080098, "volume": 7170}, "trend_line": 12.189899, "activity_lines": {"activity_5": 12.318382, "activity_10": 12.488115, "activity_20": 12.552357, "activity_30": 12.441346}, "trend_signal": 1, "fair_value": 10.29495, "relative_strength": 0.09667, "rate_of_change": 0.22498599181832069, "market_dynamics": -0.965461, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.98961, "high": 12.396805, "low": 11.899122, "close": 12.351561, "volume": 3679}, "trend_line": 12.227743, "activity_lines": {"activity_5": 12.300285, "activity_10": 12.446984, "activity_20": 12.530597, "activity_30": 12.451776}, "trend_signal": 1, "fair_value": 10.302363, "relative_strength": 0.653264, "rate_of_change": 0.31045376175799133, "market_dynamics": -0.938273, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.034854, "high": 12.261073, "low": 11.808635, "close": 11.944366, "volume": 4597}, "trend_line": 12.246284, "activity_lines": {"activity_5": 12.167569, "activity_10": 12.335109, "activity_20": 12.470056, "activity_30": 12.433494}, "trend_signal": 0, "fair_value": 10.308191, "relative_strength": 0.889017, "rate_of_change": 0.15163059936734874, "market_dynamics": -1.038552, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.899122, "high": 12.170586, "low": 11.853879, "close": 12.080098, "volume": 3074}, "trend_line": 12.273648, "activity_lines": {"activity_5": 12.116293, "activity_10": 12.261073, "activity_20": 12.425028, "activity_30": 12.422772}, "trend_signal": 0, "fair_value": 10.316426, "relative_strength": 1.824102, "rate_of_change": 0.22344737391359198, "market_dynamics": -1.139871, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.125341, "high": 12.170586, "low": 11.853879, "close": 12.170585, "volume": 4660}, "trend_line": 12.306892, "activity_lines": {"activity_5": 12.119309, "activity_10": 12.218297, "activity_20": 12.392496, "activity_30": 12.416123}, "trend_signal": 0, "fair_value": 10.326267, "relative_strength": 1.431842, "rate_of_change": 0.27085671676424017, "market_dynamics": -1.130054, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.170585, "high": 12.487292, "low": 12.034854, "close": 12.215829, "volume": 8822}, "trend_line": 12.340212, "activity_lines": {"activity_5": 12.149471, "activity_10": 12.196909, "activity_20": 12.366642, "activity_30": 12.410248}, "trend_signal": 0, "fair_value": 10.336397, "relative_strength": -2.441875, "rate_of_change": 0.27074260503789094, "market_dynamics": -1.055991, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.351561, "high": 12.396804, "low": 12.125341, "close": 12.261073, "volume": 2494}, "trend_line": 12.370743, "activity_lines": {"activity_5": 12.185667, "activity_10": 12.193619, "activity_20": 12.347467, "activity_30": 12.405142}, "trend_signal": 0, "fair_value": 10.347587, "relative_strength": -1.352729, "rate_of_change": 0.24741066036790832, "market_dynamics": -1.021817, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.261073, "high": 12.35156, "low": 12.080097, "close": 12.306316, "volume": 3226}, "trend_line": 12.404214, "activity_lines": {"activity_5": 12.242975, "activity_10": 12.205958, "activity_20": 12.33454, "activity_30": 12.400986}, "trend_signal": 0, "fair_value": 10.355735, "relative_strength": -0.152594, "rate_of_change": 0.27056580190858764, "market_dynamics": -0.941111, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.306316, "high": 12.487291, "low": 11.537172, "close": 12.351561, "volume": 3005}, "trend_line": 12.437761, "activity_lines": {"activity_5": 12.291235, "activity_10": 12.229814, "activity_20": 12.326784, "activity_30": 12.397589}, "trend_signal": 0, "fair_value": 10.36571, "relative_strength": 0.160495, "rate_of_change": 0.27044841374068873, "market_dynamics": -0.934886, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.35156, "high": 12.442048, "low": 11.944366, "close": 12.215829, "volume": 6670}, "trend_line": 12.452459, "activity_lines": {"activity_5": 12.276154, "activity_10": 12.230636, "activity_20": 12.307179, "activity_30": 12.38327}, "trend_signal": 0, "fair_value": 10.380967, "relative_strength": 0.568199, "rate_of_change": 0.11817239453306115, "market_dynamics": -0.913422, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.080098, "high": 12.396805, "low": 11.98961, "close": 12.351561, "volume": 2913}, "trend_line": 12.461654, "activity_lines": {"activity_5": 12.303301, "activity_10": 12.258605, "activity_20": 12.302654, "activity_30": 12.376761}, "trend_signal": 0, "fair_value": 10.396068, "relative_strength": 3.573859, "rate_of_change": 0.07384083737999109, "market_dynamics": -0.751469, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.215829, "high": 12.351561, "low": 11.537172, "close": 12.215829, "volume": 6018}, "trend_line": 12.45713, "activity_lines": {"activity_5": 12.276154, "activity_10": 12.25696, "activity_20": 12.284988, "activity_30": 12.360901}, "trend_signal": 0, "fair_value": 10.410044, "relative_strength": 3.607722, "rate_of_change": -0.03630336711322568, "market_dynamics": -0.526517, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.215829, "high": 12.215829, "low": 11.853879, "close": 11.944366, "volume": 5685}, "trend_line": 12.439032, "activity_lines": {"activity_5": 12.161537, "activity_10": 12.208426, "activity_20": 12.242975, "activity_30": 12.32782}, "trend_signal": 0, "fair_value": 10.422535, "relative_strength": 2.13165, "rate_of_change": -0.14528226003903122, "market_dynamics": -0.485965, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.170585, "high": 12.306317, "low": 11.944366, "close": 12.261073, "volume": 6526}, "trend_line": 12.417918, "activity_lines": {"activity_5": 12.176618, "activity_10": 12.217474, "activity_20": 12.234573, "activity_30": 12.316339}, "trend_signal": 0, "fair_value": 10.438594, "relative_strength": 5.955955, "rate_of_change": -0.16973989615911406, "market_dynamics": -0.298686, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.261073, "high": 12.351561, "low": 11.944366, "close": 12.351561, "volume": 4152}, "trend_line": 12.407361, "activity_lines": {"activity_5": 12.227894, "activity_10": 12.239685, "activity_20": 12.237805, "activity_30": 12.312057}, "trend_signal": 0, "fair_value": 10.452927, "relative_strength": 6.735888, "rate_of_change": -0.08501425118123965, "market_dynamics": -0.095762, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.35156, "high": 12.532537, "low": 12.170584, "close": 12.351561, "volume": 3234}, "trend_line": 12.395296, "activity_lines": {"activity_5": 12.270122, "activity_10": 12.258605, "activity_20": 12.243622, "activity_30": 12.308457}, "trend_signal": 0, "fair_value": 10.469054, "relative_strength": 4.125346, "rate_of_change": -0.09724066221656459, "market_dynamics": -0.028114, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.35156, "high": 12.623023, "low": 11.98961, "close": 12.442049, "volume": 4946}, "trend_line": 12.387756, "activity_lines": {"activity_5": 12.342512, "activity_10": 12.29151, "activity_20": 12.259996, "activity_30": 12.311474}, "trend_signal": 0, "fair_value": 10.486786, "relative_strength": 6.582864, "rate_of_change": -0.06082952758853477, "market_dynamics": 0.324449, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.442049, "high": 12.532537, "low": 11.98961, "close": 12.532537, "volume": 3981}, "trend_line": 12.389264, "activity_lines": {"activity_5": 12.429984, "activity_10": 12.337577, "activity_20": 12.286065, "activity_30": 12.320814}, "trend_signal": 0, "fair_value": 10.506892, "relative_strength": 9.553188, "rate_of_change": 0.012173310484975448, "market_dynamics": 0.45322, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.532536, "high": 12.532536, "low": 11.98961, "close": 12.261073, "volume": 1886}, "trend_line": 12.378707, "activity_lines": {"activity_5": 12.387756, "activity_10": 12.330173, "activity_20": 12.286065, "activity_30": 12.312544}, "trend_signal": 0, "fair_value": 10.519619, "relative_strength": 5.135707, "rate_of_change": -0.08521087289769894, "market_dynamics": 0.344149, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.261074, "high": 12.894486, "low": 12.261074, "close": 12.894486, "volume": 7403}, "trend_line": 12.386248, "activity_lines": {"activity_5": 12.556666, "activity_10": 12.439581, "activity_20": 12.347252, "activity_30": 12.34582}, "trend_signal": 0, "fair_value": 10.536151, "relative_strength": 8.887348, "rate_of_change": 0.060919125075016296, "market_dynamics": 0.693602, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.894486, "high": 13.075462, "low": 12.442048, "close": 12.894486, "volume": 5777}, "trend_line": 12.405853, "activity_lines": {"activity_5": 12.689381, "activity_10": 12.536649, "activity_20": 12.405853, "activity_30": 12.37861}, "trend_signal": 0, "fair_value": 10.55217, "relative_strength": 8.981416, "rate_of_change": 0.15828037675331802, "market_dynamics": 0.850846, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.894487, "high": 12.894487, "low": 12.442048, "close": 12.623024, "volume": 3697}, "trend_line": 12.40887, "activity_lines": {"activity_5": 12.695414, "activity_10": 12.574489, "activity_20": 12.434723, "activity_30": 12.392621}, "trend_signal": 0, "fair_value": 10.569524, "relative_strength": 4.236209, "rate_of_change": 0.024319166122634416, "market_dynamics": 0.798731, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.668267, "high": 12.894486, "low": 12.396804, "close": 12.532537, "volume": 5425}, "trend_line": 12.404345, "activity_lines": {"activity_5": 12.659219, "activity_10": 12.588474, "activity_20": 12.453683, "activity_30": 12.400599}, "trend_signal": 0, "fair_value": 10.586298, "relative_strength": 1.730806, "rate_of_change": -0.0364658506374956, "market_dynamics": 0.951187, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.57778, "high": 12.849243, "low": 12.57778, "close": 12.713511, "volume": 2937}, "trend_line": 12.398313, "activity_lines": {"activity_5": 12.683349, "activity_10": 12.624669, "activity_20": 12.487077, "activity_30": 12.420545}, "trend_signal": 1, "fair_value": 10.602695, "relative_strength": 1.68198, "rate_of_change": -0.04862812183956002, "market_dynamics": 0.712236, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.758755, "high": 13.075461, "low": 12.713511, "close": 12.939731, "volume": 4671}, "trend_line": 12.399821, "activity_lines": {"activity_5": 12.752723, "activity_10": 12.693769, "activity_20": 12.539, "activity_30": 12.455476}, "trend_signal": 1, "fair_value": 10.621823, "relative_strength": 2.921235, "rate_of_change": 0.012162945071635138, "market_dynamics": 0.632313, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.894486, "high": 13.165949, "low": 12.35156, "close": 12.849242, "volume": 8765}, "trend_line": 12.402837, "activity_lines": {"activity_5": 12.788918, "activity_10": 12.735722, "activity_20": 12.578642, "activity_30": 12.484471}, "trend_signal": 1, "fair_value": 10.642165, "relative_strength": -0.572616, "rate_of_change": 0.024322931758455013, "market_dynamics": 0.827951, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.803998, "high": 13.256437, "low": 12.803998, "close": 12.984975, "volume": 4536}, "trend_line": 12.413394, "activity_lines": {"activity_5": 12.873373, "activity_10": 12.793305, "activity_20": 12.628195, "activity_30": 12.522028}, "trend_signal": 1, "fair_value": 10.664146, "relative_strength": -0.487328, "rate_of_change": 0.08511762268584495, "market_dynamics": 1.033889, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.120705, "high": 13.120705, "low": 12.803998, "close": 12.849242, "volume": 2857}, "trend_line": 12.425459, "activity_lines": {"activity_5": 12.888454, "activity_10": 12.816338, "activity_20": 12.661373, "activity_30": 12.550147}, "trend_signal": 1, "fair_value": 10.688589, "relative_strength": -1.061923, "rate_of_change": 0.09719340254566777, "market_dynamics": 1.045597, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.939731, "high": 13.346925, "low": 12.803999, "close": 12.984975, "volume": 9972}, "trend_line": 12.443557, "activity_lines": {"activity_5": 12.927666, "activity_10": 12.858292, "activity_20": 12.704894, "activity_30": 12.586245}, "trend_signal": 1, "fair_value": 10.709802, "relative_strength": -1.79861, "rate_of_change": 0.14565256703997953, "market_dynamics": 1.144559, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.030218, "high": 13.256436, "low": 12.758755, "close": 13.075461, "volume": 2203}, "trend_line": 12.467687, "activity_lines": {"activity_5": 12.978942, "activity_10": 12.903535, "activity_20": 12.754015, "activity_30": 12.627013}, "trend_signal": 1, "fair_value": 10.730569, "relative_strength": -0.69247, "rate_of_change": 0.19391561432152832, "market_dynamics": 1.061878, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.120705, "high": 13.346925, "low": 13.075461, "close": 13.211193, "volume": 7204}, "trend_line": 12.50539, "activity_lines": {"activity_5": 13.066413, "activity_10": 12.970167, "activity_20": 12.81197, "activity_30": 12.674981}, "trend_signal": 1, "fair_value": 10.749643, "relative_strength": 0.861821, "rate_of_change": 0.3024057309106371, "market_dynamics": 1.122576, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.211193, "high": 13.211194, "low": 13.030217, "close": 13.120706, "volume": 6364}, "trend_line": 12.531028, "activity_lines": {"activity_5": 13.099592, "activity_10": 13.014588, "activity_20": 12.857214, "activity_30": 12.714679}, "trend_signal": 1, "fair_value": 10.767625, "relative_strength": 3.500157, "rate_of_change": 0.20501559727444676, "market_dynamics": 1.293346, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.120706, "high": 13.16595, "low": 12.668268, "close": 12.984975, "volume": 10498}, "trend_line": 12.565715, "activity_lines": {"activity_5": 13.078478, "activity_10": 13.025282, "activity_20": 12.885222, "activity_30": 12.743966}, "trend_signal": 1, "fair_value": 10.786018, "relative_strength": 10.395198, "rate_of_change": 0.2768088938912409, "market_dynamics": 1.279603, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.030218, "high": 13.718918, "low": 12.034854, "close": 13.052027, "volume": 32992}, "trend_line": 12.598112, "activity_lines": {"activity_5": 13.070667, "activity_10": 13.039942, "activity_20": 12.914661, "activity_30": 12.775341}, "trend_signal": 1, "fair_value": 10.804584, "relative_strength": 13.136218, "rate_of_change": 0.2578205856172893, "market_dynamics": 1.299018, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.250189, "high": 13.46931, "low": 12.766216, "close": 13.431202, "volume": 2831}, "trend_line": 12.640133, "activity_lines": {"activity_5": 13.184777, "activity_10": 13.117387, "activity_20": 12.976445, "activity_30": 12.829089}, "trend_signal": 1, "fair_value": 10.823531, "relative_strength": 11.987147, "rate_of_change": 0.3335499795524923, "market_dynamics": 1.199383, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.335933, "high": 13.337838, "low": 12.385135, "close": 12.878634, "volume": 13461}, "trend_line": 12.662227, "activity_lines": {"activity_5": 13.090981, "activity_10": 13.08543, "activity_20": 12.980463, "activity_30": 12.844476}, "trend_signal": 1, "fair_value": 10.842011, "relative_strength": 5.614756, "rate_of_change": 0.17479246460459846, "market_dynamics": 0.8732, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.882446, "high": 13.299729, "low": 12.697621, "close": 13.286392, "volume": 10311}, "trend_line": 12.696404, "activity_lines": {"activity_5": 13.155275, "activity_10": 13.127076, "activity_20": 13.020805, "activity_30": 12.884744}, "trend_signal": 1, "fair_value": 10.86202, "relative_strength": 4.755806, "rate_of_change": 0.26991302556809066, "market_dynamics": 0.735107, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.240662, "high": 13.290202, "low": 12.958662, "close": 13.194933, "volume": 3440}, "trend_line": 12.726024, "activity_lines": {"activity_5": 13.178038, "activity_10": 13.146612, "activity_20": 13.048416, "activity_30": 12.916908}, "trend_signal": 1, "fair_value": 10.888859, "relative_strength": 3.089868, "rate_of_change": 0.23329440367525572, "market_dynamics": 0.474537, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.004392, "high": 13.194933, "low": 12.861487, "close": 13.147298, "volume": 5007}, "trend_line": 12.752549, "activity_lines": {"activity_5": 13.170925, "activity_10": 13.151203, "activity_20": 13.068335, "activity_30": 12.944087}, "trend_signal": 1, "fair_value": 10.913009, "relative_strength": -0.733343, "rate_of_change": 0.20843116436052192, "market_dynamics": 0.0973, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.147298, "high": 13.337838, "low": 13.004392, "close": 13.337838, "volume": 7081}, "trend_line": 12.789949, "activity_lines": {"activity_5": 13.220973, "activity_10": 13.187486, "activity_20": 13.102182, "activity_30": 12.981847}, "trend_signal": 1, "fair_value": 10.940499, "relative_strength": 1.242702, "rate_of_change": 0.29327470139499073, "market_dynamics": 0.174539, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.337838, "high": 13.337838, "low": 13.052026, "close": 13.242567, "volume": 1884}, "trend_line": 12.819649, "activity_lines": {"activity_5": 13.245489, "activity_10": 13.201676, "activity_20": 13.124843, "activity_30": 13.011048}, "trend_signal": 1, "fair_value": 10.967379, "relative_strength": 0.105876, "rate_of_change": 0.23221359209485556, "market_dynamics": -0.116247, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.242567, "high": 13.671284, "low": 13.147297, "close": 13.385473, "volume": 2699}, "trend_line": 12.858638, "activity_lines": {"activity_5": 13.293378, "activity_10": 13.241279, "activity_20": 13.159458, "activity_30": 13.047553}, "trend_signal": 1, "fair_value": 10.996234, "relative_strength": 0.139225, "rate_of_change": 0.30413469198726933, "market_dynamics": -0.063229, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.528378, "high": 13.671284, "low": 13.290202, "close": 13.576014, "volume": 4324}, "trend_line": 12.913026, "activity_lines": {"activity_5": 13.398176, "activity_10": 13.310712, "activity_20": 13.208588, "activity_30": 13.093835}, "trend_signal": 1, "fair_value": 11.029489, "relative_strength": 2.673895, "rate_of_change": 0.42296859123027813, "market_dynamics": 0.183557, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.576014, "high": 13.576014, "low": 13.337838, "close": 13.528378, "volume": 2607}, "trend_line": 12.955269, "activity_lines": {"activity_5": 13.461689, "activity_10": 13.360737, "activity_20": 13.248213, "activity_30": 13.133535}, "trend_signal": 1, "fair_value": 11.063234, "relative_strength": 1.941071, "rate_of_change": 0.3271347862228353, "market_dynamics": 0.229759, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.528378, "high": 13.623649, "low": 13.290203, "close": 13.576014, "volume": 3526}, "trend_line": 12.996084, "activity_lines": {"activity_5": 13.515676, "activity_10": 13.410763, "activity_20": 13.288494, "activity_30": 13.173584}, "trend_signal": 1, "fair_value": 11.098025, "relative_strength": 0.972886, "rate_of_change": 0.31504556177104676, "market_dynamics": 0.459177, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.576013, "high": 13.623649, "low": 13.099663, "close": 13.147298, "volume": 6556}, "trend_line": 13.022609, "activity_lines": {"activity_5": 13.410879, "activity_10": 13.380207, "activity_20": 13.284915, "activity_30": 13.183339}, "trend_signal": 1, "fair_value": 11.129539, "relative_strength": -2.25831, "rate_of_change": 0.2040999427212033, "market_dynamics": 0.220076, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.242567, "high": 13.337838, "low": 13.052027, "close": 13.337838, "volume": 7302}, "trend_line": 13.052469, "activity_lines": {"activity_5": 13.375946, "activity_10": 13.379411, "activity_20": 13.298063, "activity_30": 13.203677}, "trend_signal": 1, "fair_value": 11.16238, "relative_strength": -1.627735, "rate_of_change": 0.22929353096603844, "market_dynamics": -0.01067, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.337837, "high": 13.623649, "low": 13.099662, "close": 13.576014, "volume": 2547}, "trend_line": 13.087251, "activity_lines": {"activity_5": 13.423581, "activity_10": 13.420983, "activity_20": 13.332215, "activity_30": 13.237454}, "trend_signal": 1, "fair_value": 11.19643, "relative_strength": 0.353482, "rate_of_change": 0.26647831915938563, "market_dynamics": -0.10402, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.528378, "high": 13.528378, "low": 13.147297, "close": 13.480742, "volume": 2271}, "trend_line": 13.127907, "activity_lines": {"activity_5": 13.439459, "activity_10": 13.438305, "activity_20": 13.353832, "activity_30": 13.26284}, "trend_signal": 1, "fair_value": 11.229869, "relative_strength": -2.448981, "rate_of_change": 0.3106534748970601, "market_dynamics": -0.395262, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.433108, "high": 13.623649, "low": 13.147297, "close": 13.576014, "volume": 5128}, "trend_line": 13.150624, "activity_lines": {"activity_5": 13.49027, "activity_10": 13.466886, "activity_20": 13.382162, "activity_30": 13.29175}, "trend_signal": 1, "fair_value": 11.257561, "relative_strength": 1.335221, "rate_of_change": 0.17304357808141158, "market_dynamics": -0.037906, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.623649, "high": 13.861825, "low": 13.385473, "close": 13.766554, "volume": 4935}, "trend_line": 13.179693, "activity_lines": {"activity_5": 13.604595, "activity_10": 13.52578, "activity_20": 13.426255, "activity_30": 13.331488}, "trend_signal": 1, "fair_value": 11.285151, "relative_strength": 0.333401, "rate_of_change": 0.22104654501565696, "market_dynamics": 0.278233, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.90946, "high": 13.90946, "low": 13.147298, "close": 13.576014, "volume": 3996}, "trend_line": 13.21146, "activity_lines": {"activity_5": 13.614122, "activity_10": 13.540504, "activity_20": 13.449556, "activity_30": 13.357057}, "trend_signal": 1, "fair_value": 11.316287, "relative_strength": -1.226321, "rate_of_change": 0.24102989348841677, "market_dynamics": 0.329571, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.052027, "high": 13.814189, "low": 13.052027, "close": 13.385473, "volume": 8684}, "trend_line": 13.239891, "activity_lines": {"activity_5": 13.544257, "activity_10": 13.517119, "activity_20": 13.452543, "activity_30": 13.368283}, "trend_signal": 1, "fair_value": 11.346997, "relative_strength": -4.477421, "rate_of_change": 0.2151995313159895, "market_dynamics": 0.394716, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.385473, "high": 13.671284, "low": 13.099662, "close": 13.337838, "volume": 7095}, "trend_line": 13.260702, "activity_lines": {"activity_5": 13.471216, "activity_10": 13.488538, "activity_20": 13.449086, "activity_30": 13.374603}, "trend_signal": 1, "fair_value": 11.379944, "relative_strength": -3.14318, "rate_of_change": 0.15718407349426167, "market_dynamics": -0.02814, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.337837, "high": 13.480743, "low": 13.099662, "close": 13.194933, "volume": 3830}, "trend_line": 13.269209, "activity_lines": {"activity_5": 13.360068, "activity_10": 13.437439, "activity_20": 13.430658, "activity_30": 13.370359}, "trend_signal": 1, "fair_value": 11.410756, "relative_strength": -5.318231, "rate_of_change": 0.06415195816933236, "market_dynamics": -0.620147, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.433108, "high": 13.480742, "low": 13.147298, "close": 13.290202, "volume": 5066}, "trend_line": 13.283907, "activity_lines": {"activity_5": 13.306081, "activity_10": 13.41059, "activity_20": 13.422429, "activity_30": 13.371714}, "trend_signal": 1, "fair_value": 11.441384, "relative_strength": -5.988189, "rate_of_change": 0.11076771795514873, "market_dynamics": -0.989927, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.290203, "high": 13.433109, "low": 13.147298, "close": 13.194933, "volume": 3880}, "trend_line": 13.290906, "activity_lines": {"activity_5": 13.252095, "activity_10": 13.363821, "activity_20": 13.403166, "activity_30": 13.365974}, "trend_signal": 0, "fair_value": 11.472991, "relative_strength": -5.63979, "rate_of_change": 0.052687812403387206, "market_dynamics": -1.244251, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.337837, "high": 13.433109, "low": 12.909122, "close": 12.909122, "volume": 7431}, "trend_line": 13.292902, "activity_lines": {"activity_5": 13.128243, "activity_10": 13.267684, "activity_20": 13.357119, "activity_30": 13.341342}, "trend_signal": 0, "fair_value": 11.502236, "relative_strength": -7.516712, "rate_of_change": 0.015017787350238643, "market_dynamics": -1.29234, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.052027, "high": 13.337838, "low": 13.004391, "close": 13.099662, "volume": 4547}, "trend_line": 13.296725, "activity_lines": {"activity_5": 13.099662, "activity_10": 13.218317, "activity_20": 13.330579, "activity_30": 13.328875}, "trend_signal": 0, "fair_value": 11.532703, "relative_strength": -7.1804, "rate_of_change": 0.028759709505122178, "market_dynamics": -1.282245, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.242568, "high": 13.718919, "low": 13.004391, "close": 13.480742, "volume": 13828}, "trend_line": 13.310234, "activity_lines": {"activity_5": 13.213986, "activity_10": 13.245166, "activity_20": 13.34056, "activity_30": 13.340747}, "trend_signal": 0, "fair_value": 11.564288, "relative_strength": -4.801892, "rate_of_change": 0.10159644574133182, "market_dynamics": -0.929588, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.242567, "high": 13.623649, "low": 13.194932, "close": 13.528378, "volume": 11432}, "trend_line": 13.320807, "activity_lines": {"activity_5": 13.325135, "activity_10": 13.282408, "activity_20": 13.354397, "activity_30": 13.354821}, "trend_signal": 0, "fair_value": 11.597238, "relative_strength": -5.4433, "rate_of_change": 0.07943511736909233, "market_dynamics": -0.533349, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.623649, "high": 14.29054, "low": 13.337838, "close": 13.337838, "volume": 8030}, "trend_line": 13.328045, "activity_lines": {"activity_5": 13.356892, "activity_10": 13.289336, "activity_20": 13.348726, "activity_30": 13.35592}, "trend_signal": 0, "fair_value": 11.629496, "relative_strength": -11.500726, "rate_of_change": 0.054336047358085664, "market_dynamics": -0.353795, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.385473, "high": 13.671284, "low": 13.337838, "close": 13.337838, "volume": 5390}, "trend_line": 13.339807, "activity_lines": {"activity_5": 13.379121, "activity_10": 13.300596, "activity_20": 13.343282, "activity_30": 13.356552}, "trend_signal": 0, "fair_value": 11.65937, "relative_strength": -12.667628, "rate_of_change": 0.08825000215711261, "market_dynamics": -0.170728, "expectation": {"probability": 63.2439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.385473, "high": 13.766554, "low": 13.337837, "close": 13.385473, "volume": 7507}, "trend_line": 13.350922, "activity_lines": {"activity_5": 13.388649, "activity_10": 13.321382, "activity_20": 13.343509, "activity_30": 13.359498}, "trend_signal": 0, "fair_value": 11.690344, "relative_strength": -10.722068, "rate_of_change": 0.08332204506407183, "market_dynamics": -0.306527, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.433108, "high": 13.623649, "low": 13.337838, "close": 13.528378, "volume": 7665}, "trend_line": 13.354161, "activity_lines": {"activity_5": 13.426757, "activity_10": 13.367285, "activity_20": 13.358026, "activity_30": 13.370947}, "trend_signal": 1, "fair_value": 11.72197, "relative_strength": -10.788479, "rate_of_change": 0.024260496765683162, "market_dynamics": -0.367229, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.337837, "high": 13.528378, "low": 13.242567, "close": 13.385473, "volume": 5117}, "trend_line": 13.371055, "activity_lines": {"activity_5": 13.414054, "activity_10": 13.381142, "activity_20": 13.35916, "activity_30": 13.372967}, "trend_signal": 0, "fair_value": 11.754004, "relative_strength": -8.702416, "rate_of_change": 0.12650738597505773, "market_dynamics": -0.321467, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.385473, "high": 13.480742, "low": 13.242567, "close": 13.480742, "volume": 7326}, "trend_line": 13.377534, "activity_lines": {"activity_5": 13.442635, "activity_10": 13.410589, "activity_20": 13.368233, "activity_30": 13.380043}, "trend_signal": 0, "fair_value": 11.784794, "relative_strength": -10.195207, "rate_of_change": 0.04845541357806521, "market_dynamics": -0.064275, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.337838, "high": 13.480743, "low": 13.290202, "close": 13.290202, "volume": 3068}, "trend_line": 13.380709, "activity_lines": {"activity_5": 13.398175, "activity_10": 13.400196, "activity_20": 13.358479, "activity_30": 13.374409}, "trend_signal": 0, "fair_value": 11.816217, "relative_strength": -12.694822, "rate_of_change": 0.023733821196035215, "market_dynamics": -0.047384, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.290203, "high": 13.480743, "low": 13.242567, "close": 13.242567, "volume": 5243}, "trend_line": 13.383885, "activity_lines": {"activity_5": 13.341013, "activity_10": 13.374213, "activity_20": 13.34555, "activity_30": 13.365497}, "trend_signal": 0, "fair_value": 11.8476, "relative_strength": -12.463353, "rate_of_change": 0.023735663035492707, "market_dynamics": -0.091337, "expectation": {"probability": 62.8437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.147298, "high": 13.337838, "low": 12.956757, "close": 13.242567, "volume": 9107}, "trend_line": 13.380709, "activity_lines": {"activity_5": 13.293378, "activity_10": 13.345632, "activity_20": 13.333755, "activity_30": 13.356379}, "trend_signal": 0, "fair_value": 11.879512, "relative_strength": -13.425461, "rate_of_change": -0.02373003055540186, "market_dynamics": -0.022876, "expectation": {"probability": 65.8399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.099662, "high": 13.433109, "low": 13.099662, "close": 13.337838, "volume": 3373}, "trend_line": 13.383885, "activity_lines": {"activity_5": 13.296554, "activity_10": 13.338704, "activity_20": 13.33262, "activity_30": 13.353614}, "trend_signal": 0, "fair_value": 11.910976, "relative_strength": -13.100752, "rate_of_change": 0.023735663035492707, "market_dynamics": -0.156587, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.528379, "high": 13.528379, "low": 13.147298, "close": 13.337838, "volume": 6867}, "trend_line": 13.382297, "activity_lines": {"activity_5": 13.302905, "activity_10": 13.335239, "activity_20": 13.333528, "activity_30": 13.350643}, "trend_signal": 0, "fair_value": 11.941115, "relative_strength": -14.400893, "rate_of_change": -0.01186501527770093, "market_dynamics": -0.034459, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.337838, "high": 13.337838, "low": 13.147297, "close": 13.337838, "volume": 4883}, "trend_line": 13.374358, "activity_lines": {"activity_5": 13.318784, "activity_10": 13.331775, "activity_20": 13.335569, "activity_30": 13.347774}, "trend_signal": 0, "fair_value": 11.971784, "relative_strength": -14.934993, "rate_of_change": -0.059324643594433644, "market_dynamics": -0.020232, "expectation": {"probability": 62.5132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.337838, "high": 13.528378, "low": 13.147298, "close": 13.337838, "volume": 5049}, "trend_line": 13.368007, "activity_lines": {"activity_5": 13.331487, "activity_10": 13.328311, "activity_20": 13.337838, "activity_30": 13.345418}, "trend_signal": 0, "fair_value": 12.001393, "relative_strength": -16.249901, "rate_of_change": -0.047486391496327815, "market_dynamics": -0.213024, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.290203, "high": 13.718918, "low": 13.147297, "close": 13.290202, "volume": 16727}, "trend_line": 13.35848, "activity_lines": {"activity_5": 13.321959, "activity_10": 13.317051, "activity_20": 13.335569, "activity_30": 13.340399}, "trend_signal": 0, "fair_value": 12.031492, "relative_strength": -15.340995, "rate_of_change": -0.07126716794807397, "market_dynamics": -0.303677, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.290203, "high": 13.385473, "low": 13.099662, "close": 13.385473, "volume": 7706}, "trend_line": 13.366419, "activity_lines": {"activity_5": 13.341013, "activity_10": 13.327445, "activity_20": 13.341921, "activity_30": 13.34214}, "trend_signal": 0, "fair_value": 12.060347, "relative_strength": -13.706086, "rate_of_change": 0.059430414238748445, "market_dynamics": -0.374174, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.528378, "high": 13.528378, "low": 13.242567, "close": 13.433108, "volume": 4420}, "trend_line": 13.369594, "activity_lines": {"activity_5": 13.37277, "activity_10": 13.346499, "activity_20": 13.352355, "activity_30": 13.346443}, "trend_signal": 0, "fair_value": 12.090302, "relative_strength": -14.789534, "rate_of_change": 0.023753557328996026, "market_dynamics": -0.349086, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.433109, "high": 13.623649, "low": 12.956757, "close": 13.290202, "volume": 11311}, "trend_line": 13.360067, "activity_lines": {"activity_5": 13.35054, "activity_10": 13.340436, "activity_20": 13.348045, "activity_30": 13.341321}, "trend_signal": 0, "fair_value": 12.118017, "relative_strength": -15.623522, "rate_of_change": -0.07125870837961504, "market_dynamics": -0.315866, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.242568, "high": 13.337838, "low": 13.147298, "close": 13.242567, "volume": 18274}, "trend_line": 13.352128, "activity_lines": {"activity_5": 13.315608, "activity_10": 13.325712, "activity_20": 13.337384, "activity_30": 13.33374}, "trend_signal": 0, "fair_value": 12.143837, "relative_strength": -18.028948, "rate_of_change": -0.05942335468826886, "market_dynamics": -0.442022, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.337838, "high": 13.528379, "low": 13.242567, "close": 13.242567, "volume": 5154}, "trend_line": 13.341013, "activity_lines": {"activity_5": 13.287027, "activity_10": 13.310989, "activity_20": 13.326042, "activity_30": 13.326671}, "trend_signal": 0, "fair_value": 12.166478, "relative_strength": -18.138506, "rate_of_change": -0.08324515762581222, "market_dynamics": -0.743764, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.528378, "high": 13.528378, "low": 13.290202, "close": 13.480742, "volume": 10319}, "trend_line": 13.331486, "activity_lines": {"activity_5": 13.341013, "activity_10": 13.339569, "activity_20": 13.338518, "activity_30": 13.335686}, "trend_signal": 1, "fair_value": 12.187733, "relative_strength": -13.551328, "rate_of_change": -0.07141136883683634, "market_dynamics": -0.637111, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.433109, "high": 13.528379, "low": 13.147298, "close": 13.337838, "volume": 7532}, "trend_line": 13.323547, "activity_lines": {"activity_5": 13.341013, "activity_10": 13.33957, "activity_20": 13.337611, "activity_30": 13.336096}, "trend_signal": 1, "fair_value": 12.207807, "relative_strength": -14.630147, "rate_of_change": -0.05955075075652004, "market_dynamics": -0.495102, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.337838, "high": 13.385473, "low": 13.147297, "close": 13.290202, "volume": 6702}, "trend_line": 13.320371, "activity_lines": {"activity_5": 13.331486, "activity_10": 13.330909, "activity_20": 13.332167, "activity_30": 13.333945}, "trend_signal": 1, "fair_value": 12.224397, "relative_strength": -12.55045, "rate_of_change": -0.023837496126218084, "market_dynamics": -0.349929, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.290202, "high": 13.480743, "low": 13.147297, "close": 13.242567, "volume": 6652}, "trend_line": 13.317196, "activity_lines": {"activity_5": 13.306081, "activity_10": 13.314453, "activity_20": 13.322413, "activity_30": 13.328925}, "trend_signal": 0, "fair_value": 12.237767, "relative_strength": -11.378141, "rate_of_change": -0.02383567244486354, "market_dynamics": -0.254048, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.242567, "high": 13.623649, "low": 13.147297, "close": 13.290202, "volume": 8929}, "trend_line": 13.320371, "activity_lines": {"activity_5": 13.296553, "activity_10": 13.30839, "activity_20": 13.317876, "activity_30": 13.327184}, "trend_signal": 0, "fair_value": 12.252768, "relative_strength": -13.751504, "rate_of_change": 0.023841355192193568, "market_dynamics": -0.523013, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.290203, "high": 13.814189, "low": 13.290203, "close": 13.814189, "volume": 15996}, "trend_line": 13.337838, "activity_lines": {"activity_5": 13.458513, "activity_10": 13.397598, "activity_20": 13.364377, "activity_30": 13.359043}, "trend_signal": 1, "fair_value": 12.273278, "relative_strength": -12.870797, "rate_of_change": 0.13112998128955944, "market_dynamics": -0.067802, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.814189, "high": 14.6, "low": 13.576013, "close": 13.75, "volume": 26585}, "trend_line": 13.35634, "activity_lines": {"activity_5": 13.576847, "activity_10": 13.46734, "activity_20": 13.402723, "activity_30": 13.385634}, "trend_signal": 1, "fair_value": 12.296683, "relative_strength": -13.994541, "rate_of_change": 0.13871813407840008, "market_dynamics": 0.487976, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.2, "close": 13.85, "volume": 10297}, "trend_line": 13.387702, "activity_lines": {"activity_5": 13.701036, "activity_10": 13.549502, "activity_20": 13.449311, "activity_30": 13.417483}, "trend_signal": 1, "fair_value": 12.318249, "relative_strength": -12.000759, "rate_of_change": 0.2348098356286336, "market_dynamics": 1.082864, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.75, "close": 12.9, "volume": 9865}, "trend_line": 13.381047, "activity_lines": {"activity_5": 13.471239, "activity_10": 13.448759, "activity_20": 13.402757, "activity_30": 13.386018}, "trend_signal": 1, "fair_value": 12.331521, "relative_strength": -18.783574, "rate_of_change": -0.04970980083064516, "market_dynamics": 1.103897, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 14302}, "trend_line": 13.365022, "activity_lines": {"activity_5": 13.297613, "activity_10": 13.372426, "activity_20": 13.367358, "activity_30": 13.361435}, "trend_signal": 0, "fair_value": 12.347088, "relative_strength": -16.512677, "rate_of_change": -0.11975893964052921, "market_dynamics": 0.520906, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.3, "close": 12.55, "volume": 9161}, "trend_line": 13.33241, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.218685, "activity_20": 13.290257, "activity_30": 13.308853}, "trend_signal": 0, "fair_value": 12.357566, "relative_strength": -19.33222, "rate_of_change": -0.24401007345891618, "market_dynamics": -0.280351, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 13.15, "low": 12.5, "close": 12.7, "volume": 11588}, "trend_line": 13.311148, "activity_lines": {"activity_5": 12.823333, "activity_10": 13.10914, "activity_20": 13.231193, "activity_30": 13.268052}, "trend_signal": 0, "fair_value": 12.371485, "relative_strength": -20.572433, "rate_of_change": -0.1594760437160282, "market_dynamics": -0.952131, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 5894}, "trend_line": 13.291554, "activity_lines": {"activity_5": 12.74, "activity_10": 13.020283, "activity_20": 13.179929, "activity_30": 13.231849}, "trend_signal": 0, "fair_value": 12.386, "relative_strength": -19.464922, "rate_of_change": -0.14719992595679704, "market_dynamics": -1.122723, "expectation": {"probability": 52.6932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8870b772-d17e-48fd-bdec-f987737f0e03/", "share_image": "https://sharemaestro.com/terminal/8870b772-d17e-48fd-bdec-f987737f0e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}