{"ticker": {"uuid": "88712fc1-eff1-476b-8839-a82f515aa7bd", "symbol": "6724", "name": "Seiko Epson Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6724 rose 50.75%, moving from 1,941.90 to 2,927.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.56 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,927.50"}, {"label": "12-Week Change", "value": "50.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2579.5, "high": 3050.0, "low": 2560.0, "close": 2927.5, "volume": 19280700}, "trend_line": 2062.821615, "activity_lines": {"activity_5": 2613.233333, "activity_10": 2409.418182, "activity_20": 2232.913519, "activity_30": 2155.857682}, "trend_signal": 1, "fair_value": 2168.117853, "relative_strength": 10.558796, "rate_of_change": 1.6544634114347527, "market_dynamics": 1.815888, "expectation": {"probability": 52.352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2000.233963, "high": 2041.602362, "low": 1950.227948, "close": 2004.325073, "volume": 7923300}, "trend_line": 1777.776485, "activity_lines": {"activity_5": 1963.65376, "activity_10": 1917.844019, "activity_20": 1831.106297, "activity_30": 1796.648794}, "trend_signal": 1, "fair_value": 1595.702861, "relative_strength": -3.872795, "rate_of_change": 0.3691034244755032, "market_dynamics": 1.361517, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2014.780998, "high": 2028.873702, "low": 1964.320544, "close": 2009.325806, "volume": 7072600}, "trend_line": 1781.249321, "activity_lines": {"activity_5": 1985.565413, "activity_10": 1942.880007, "activity_20": 1853.573637, "activity_30": 1811.58746}, "trend_signal": 1, "fair_value": 1601.725175, "relative_strength": -7.4067, "rate_of_change": 0.1953471670540133, "market_dynamics": 1.425921, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2026.600403, "high": 2067.514247, "low": 1990.687142, "close": 2002.961304, "volume": 5923600}, "trend_line": 1785.429069, "activity_lines": {"activity_5": 1995.960531, "activity_10": 1961.485469, "activity_20": 1874.379652, "activity_30": 1825.891459}, "trend_signal": 1, "fair_value": 1608.156223, "relative_strength": -4.948388, "rate_of_change": 0.23465260874617438, "market_dynamics": 1.459028, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2002.05215, "high": 2078.879352, "low": 1992.50558, "close": 2035.692383, "volume": 5633700}, "trend_line": 1792.745524, "activity_lines": {"activity_5": 2013.023104, "activity_10": 1981.148904, "activity_20": 1896.702028, "activity_30": 1842.037479}, "trend_signal": 1, "fair_value": 1614.8964, "relative_strength": -4.44416, "rate_of_change": 0.40978693172604014, "market_dynamics": 1.366697, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2057.51294, "high": 2074.787685, "low": 1995.687849, "close": 1996.597046, "volume": 5276600}, "trend_line": 1797.661857, "activity_lines": {"activity_5": 2010.507691, "activity_10": 1989.356479, "activity_20": 1913.302879, "activity_30": 1855.18919}, "trend_signal": 1, "fair_value": 1621.563687, "relative_strength": -3.901805, "rate_of_change": 0.27423485007681003, "market_dynamics": 1.250379, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1998.870004, "high": 2024.32771, "low": 1961.138606, "close": 2001.597778, "volume": 5740100}, "trend_line": 1803.041345, "activity_lines": {"activity_5": 2007.780176, "activity_10": 1996.40692, "activity_20": 1928.72047, "activity_30": 1868.346346}, "trend_signal": 1, "fair_value": 1627.844861, "relative_strength": -3.636243, "rate_of_change": 0.29924915962657805, "market_dynamics": 1.154844, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2009.326098, "high": 2061.149841, "low": 2002.961717, "close": 2037.056152, "volume": 3489800}, "trend_line": 1813.012227, "activity_lines": {"activity_5": 2017.053939, "activity_10": 2007.432974, "activity_20": 1945.924894, "activity_30": 1883.444076}, "trend_signal": 1, "fair_value": 1634.473556, "relative_strength": -1.614572, "rate_of_change": 0.5530035141817475, "market_dynamics": 1.080664, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2051.148734, "high": 2087.516671, "low": 1981.595393, "close": 2016.599487, "volume": 5744300}, "trend_line": 1823.131352, "activity_lines": {"activity_5": 2017.660123, "activity_10": 2011.673164, "activity_20": 1959.41359, "activity_30": 1896.578738}, "trend_signal": 1, "fair_value": 1641.593147, "relative_strength": -3.925997, "rate_of_change": 0.5581388172292877, "market_dynamics": 0.89965, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2004.779523, "high": 2178.436428, "low": 2002.961129, "close": 2054.331055, "volume": 10671800}, "trend_line": 1834.330306, "activity_lines": {"activity_5": 2029.934285, "activity_10": 2021.368517, "activity_20": 1974.940061, "activity_30": 1911.494848}, "trend_signal": 1, "fair_value": 1648.62007, "relative_strength": -0.35659, "rate_of_change": 0.6142702766706607, "market_dynamics": 0.896584, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2070.696782, "high": 2154.342634, "low": 2058.877218, "close": 2148.887451, "volume": 4026700}, "trend_line": 1848.621851, "activity_lines": {"activity_5": 2072.484668, "activity_10": 2046.131727, "activity_20": 1997.4824, "activity_30": 1931.788857}, "trend_signal": 1, "fair_value": 1655.803592, "relative_strength": 3.367593, "rate_of_change": 0.7791151328227601, "market_dynamics": 0.825996, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2148.887452, "high": 2166.162197, "low": 2019.326843, "close": 2041.602173, "volume": 4604700}, "trend_line": 1860.434172, "activity_lines": {"activity_5": 2069.120597, "activity_10": 2048.107149, "activity_20": 2007.494384, "activity_30": 1944.2392}, "trend_signal": 1, "fair_value": 1662.5137, "relative_strength": 1.469191, "rate_of_change": 0.6389798429359733, "market_dynamics": 0.550819, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2064.787039, "high": 2106.155151, "low": 2034.783429, "close": 2042.057007, "volume": 4482700}, "trend_line": 1868.911499, "activity_lines": {"activity_5": 2063.241178, "activity_10": 2049.487502, "activity_20": 2015.971578, "activity_30": 1955.956803}, "trend_signal": 1, "fair_value": 1669.1065, "relative_strength": 1.040423, "rate_of_change": 0.455663905102688, "market_dynamics": 0.322211, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2062.058884, "high": 2104.336987, "low": 2044.78414, "close": 2085.243408, "volume": 5827800}, "trend_line": 1882.860421, "activity_lines": {"activity_5": 2071.423836, "activity_10": 2058.124816, "activity_20": 2027.024786, "activity_30": 1969.9137}, "trend_signal": 1, "fair_value": 1676.03886, "relative_strength": -0.140155, "rate_of_change": 0.7463661070876657, "market_dynamics": 0.069512, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2082.970782, "high": 2129.340167, "low": 2028.873248, "close": 2037.51062, "volume": 5864000}, "trend_line": 1896.908146, "activity_lines": {"activity_5": 2059.119303, "activity_10": 2056.587402, "activity_20": 2031.85866, "activity_30": 1979.891132}, "trend_signal": 1, "fair_value": 1682.273208, "relative_strength": -1.986927, "rate_of_change": 0.7460842473144694, "market_dynamics": -0.190771, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2046.603436, "high": 2172.526622, "low": 2042.512047, "close": 2133.885742, "volume": 5541700}, "trend_line": 1913.101074, "activity_lines": {"activity_5": 2080.061173, "activity_10": 2072.539679, "activity_20": 2044.723797, "activity_30": 1995.180009}, "trend_signal": 1, "fair_value": 1689.522605, "relative_strength": -0.064333, "rate_of_change": 0.8536485034420817, "market_dynamics": -0.119658, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2137.067939, "high": 2225.260194, "low": 2133.885749, "close": 2199.348145, "volume": 6055900}, "trend_line": 1930.82384, "activity_lines": {"activity_5": 2123.823958, "activity_10": 2097.898054, "activity_20": 2062.628505, "activity_30": 2013.647562}, "trend_signal": 1, "fair_value": 1697.134135, "relative_strength": 6.599709, "rate_of_change": 0.9263894229563373, "market_dynamics": 0.091161, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2215.713379, "high": 2235.715716, "low": 2151.204366, "close": 2169.208008, "volume": 6712100}, "trend_line": 1947.601225, "activity_lines": {"activity_5": 2147.023633, "activity_10": 2114.180942, "activity_20": 2076.073792, "activity_30": 2029.027186}, "trend_signal": 1, "fair_value": 1704.654805, "relative_strength": 6.919478, "rate_of_change": 0.8689236507458958, "market_dynamics": 0.229048, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2195.521544, "high": 2213.986822, "low": 2038.104858, "close": 2105.04126, "volume": 6669000}, "trend_line": 1961.439238, "activity_lines": {"activity_5": 2140.357658, "activity_10": 2116.394387, "activity_20": 2081.975543, "activity_30": 2039.184608}, "trend_signal": 1, "fair_value": 1711.924834, "relative_strength": 6.692437, "rate_of_change": 0.7105157268526475, "market_dynamics": 0.303418, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2121.660136, "high": 2192.289881, "low": 2121.198504, "close": 2164.130371, "volume": 5397800}, "trend_line": 1979.025728, "activity_lines": {"activity_5": 2152.068197, "activity_10": 2127.743275, "activity_20": 2092.715669, "activity_30": 2052.261455}, "trend_signal": 1, "fair_value": 1720.055689, "relative_strength": 5.226736, "rate_of_change": 0.8966115115517099, "market_dynamics": 0.322775, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2150.74284, "high": 2162.745279, "low": 2101.809873, "close": 2131.815918, "volume": 5348000}, "trend_line": 1994.645654, "activity_lines": {"activity_5": 2144.565934, "activity_10": 2131.220457, "activity_20": 2099.299032, "activity_30": 2062.118887}, "trend_signal": 1, "fair_value": 1727.89906, "relative_strength": 7.130502, "rate_of_change": 0.7892735187321349, "market_dynamics": 0.153303, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2116.120646, "high": 2117.967173, "low": 2001.635651, "close": 2053.800049, "volume": 8813500}, "trend_line": 2006.098995, "activity_lines": {"activity_5": 2111.196371, "activity_10": 2120.823327, "activity_20": 2097.674197, "activity_30": 2065.935299}, "trend_signal": 1, "fair_value": 1734.615661, "relative_strength": 4.056428, "rate_of_change": 0.5742042942330116, "market_dynamics": -0.132631, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1915.310721, "high": 1957.780731, "low": 1834.063508, "close": 1920.38855, "volume": 9646400}, "trend_line": 2012.802218, "activity_lines": {"activity_5": 2043.059513, "activity_10": 2085.947781, "activity_20": 2083.107911, "activity_30": 2060.405593}, "trend_signal": 1, "fair_value": 1740.075349, "relative_strength": -5.427746, "rate_of_change": 0.3341421842445009, "market_dynamics": -0.400853, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1951.779616, "high": 2003.482448, "low": 1932.852709, "close": 1993.788208, "volume": 6873900}, "trend_line": 2021.467192, "activity_lines": {"activity_5": 2015.977173, "activity_10": 2066.629781, "activity_20": 2075.955579, "activity_30": 2059.178883}, "trend_signal": 0, "fair_value": 1745.560991, "relative_strength": -3.596468, "rate_of_change": 0.43049306695468026, "market_dynamics": -0.765707, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2003.020539, "high": 2075.496944, "low": 1990.094848, "close": 2013.176392, "volume": 5412500}, "trend_line": 2028.687288, "activity_lines": {"activity_5": 2002.774431, "activity_10": 2052.499727, "activity_20": 2070.693422, "activity_30": 2058.643992}, "trend_signal": 0, "fair_value": 1750.62459, "relative_strength": -5.367788, "rate_of_change": 0.35717107003139587, "market_dynamics": -1.068, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2005.790593, "high": 2032.103611, "low": 1956.396052, "close": 2002.097412, "volume": 3694300}, "trend_line": 2032.658956, "activity_lines": {"activity_5": 1995.942293, "activity_10": 2036.797754, "activity_20": 2064.483343, "activity_30": 2056.928516}, "trend_signal": 0, "fair_value": 1754.803037, "relative_strength": -5.805732, "rate_of_change": 0.19577526923409738, "market_dynamics": -1.287592, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2009.483624, "high": 2039.489555, "low": 1955.934324, "close": 2001.635742, "volume": 6524800}, "trend_line": 2037.191056, "activity_lines": {"activity_5": 1997.604167, "activity_10": 2023.407992, "activity_20": 2058.203103, "activity_30": 2054.927019}, "trend_signal": 0, "fair_value": 1758.839265, "relative_strength": -5.121873, "rate_of_change": 0.22296411243125924, "market_dynamics": -1.289771, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1987.786989, "high": 2003.020808, "low": 1901.000012, "close": 1920.38855, "volume": 6911200}, "trend_line": 2038.923999, "activity_lines": {"activity_5": 1975.661263, "activity_10": 1998.840785, "activity_20": 2044.184855, "activity_30": 2047.391373}, "trend_signal": 0, "fair_value": 1762.47787, "relative_strength": -5.610574, "rate_of_change": 0.08506531554300152, "market_dynamics": -1.315804, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1951.318115, "high": 1964.243696, "low": 1843.757822, "close": 1881.611572, "volume": 5943100}, "trend_line": 2037.00046, "activity_lines": {"activity_5": 1940.7927, "activity_10": 1971.747208, "activity_20": 2027.029121, "activity_30": 2037.242184}, "trend_signal": 0, "fair_value": 1765.883972, "relative_strength": -9.103869, "rate_of_change": -0.0943408876909354, "market_dynamics": -1.352834, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1859.914949, "high": 1928.697925, "low": 1852.99047, "close": 1908.847778, "volume": 5270100}, "trend_line": 2036.04541, "activity_lines": {"activity_5": 1922.481315, "activity_10": 1953.668026, "activity_20": 2013.110111, "activity_30": 2028.974269}, "trend_signal": 0, "fair_value": 1769.684267, "relative_strength": -8.095232, "rate_of_change": -0.046885114596391816, "market_dynamics": -1.363846, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1925.928064, "high": 1971.629819, "low": 1915.772163, "close": 1948.548096, "volume": 4119400}, "trend_line": 2035.383285, "activity_lines": {"activity_5": 1924.35861, "activity_10": 1947.448586, "activity_20": 2003.664861, "activity_30": 2023.329281}, "trend_signal": 0, "fair_value": 1773.974721, "relative_strength": -6.798799, "rate_of_change": -0.03252014894894019, "market_dynamics": -1.444257, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1939.315586, "high": 2012.71508, "low": 1914.849096, "close": 1985.94043, "volume": 2497000}, "trend_line": 2034.770463, "activity_lines": {"activity_5": 1942.269971, "activity_10": 1951.359894, "activity_20": 1998.734783, "activity_30": 2020.13942}, "trend_signal": 0, "fair_value": 1778.429884, "relative_strength": -4.567821, "rate_of_change": -0.030108432378122028, "market_dynamics": -1.438343, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1991.479782, "high": 2093.500807, "low": 1981.323882, "close": 2052.877197, "volume": 5100000}, "trend_line": 2036.222176, "activity_lines": {"activity_5": 1983.539941, "activity_10": 1968.675335, "activity_20": 2000.444691, "activity_30": 2021.307596}, "trend_signal": 0, "fair_value": 1782.3286, "relative_strength": -7.217212, "rate_of_change": 0.07134529552092908, "market_dynamics": -1.124665, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2049.645429, "high": 2098.57837, "low": 2022.870919, "close": 2046.41394, "volume": 3770000}, "trend_line": 2037.670597, "activity_lines": {"activity_5": 2013.822917, "activity_10": 1982.406754, "activity_20": 2001.487526, "activity_30": 2021.965129}, "trend_signal": 0, "fair_value": 1786.678649, "relative_strength": -8.314265, "rate_of_change": 0.07113275835377471, "market_dynamics": -0.869346, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2077.34343, "high": 2092.577105, "low": 2009.945316, "close": 2023.332642, "volume": 4664300}, "trend_line": 2037.258606, "activity_lines": {"activity_5": 2025.425301, "activity_10": 1990.984741, "activity_20": 2000.517045, "activity_30": 2021.0401}, "trend_signal": 0, "fair_value": 1790.152308, "relative_strength": -8.564044, "rate_of_change": -0.020218724292655806, "market_dynamics": -0.564866, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2028.87223, "high": 2044.106083, "low": 1974.399762, "close": 1993.326538, "volume": 6593000}, "trend_line": 2037.149589, "activity_lines": {"activity_5": 2019.393327, "activity_10": 1993.922414, "activity_20": 1996.756353, "activity_30": 2018.205773}, "trend_signal": 0, "fair_value": 1793.144387, "relative_strength": -10.782493, "rate_of_change": -0.00535116158934976, "market_dynamics": -0.192835, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2039.489634, "high": 2231.528453, "low": 2036.258211, "close": 2215.371338, "volume": 11013700}, "trend_line": 2044.275374, "activity_lines": {"activity_5": 2084.391056, "activity_10": 2037.39134, "activity_20": 2014.812115, "activity_30": 2029.70395}, "trend_signal": 0, "fair_value": 1797.506271, "relative_strength": -2.880723, "rate_of_change": 0.34979193665880326, "market_dynamics": 0.240732, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2227.373824, "high": 2294.310356, "low": 2171.978027, "close": 2256.456543, "volume": 5541600}, "trend_line": 2051.588721, "activity_lines": {"activity_5": 2147.78846, "activity_10": 2084.444201, "activity_20": 2036.704452, "activity_30": 2043.393058}, "trend_signal": 0, "fair_value": 1802.538587, "relative_strength": -5.128179, "rate_of_change": 0.35774764461845054, "market_dynamics": 0.665179, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2242.146082, "high": 2277.691888, "low": 2217.679592, "close": 2237.529785, "volume": 3717400}, "trend_line": 2058.953064, "activity_lines": {"activity_5": 2191.304989, "activity_10": 2121.945506, "activity_20": 2056.378772, "activity_30": 2055.389256}, "trend_signal": 0, "fair_value": 1807.540631, "relative_strength": -7.293674, "rate_of_change": 0.3589580564865922, "market_dynamics": 0.932147, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2243.530741, "high": 2296.157068, "low": 2207.985397, "close": 2288.309326, "volume": 6029800}, "trend_line": 2066.75234, "activity_lines": {"activity_5": 2239.006974, "activity_10": 2162.208214, "activity_20": 2080.258341, "activity_30": 2070.186434}, "trend_signal": 1, "fair_value": 1812.198669, "relative_strength": -7.052006, "rate_of_change": 0.37879814437577636, "market_dynamics": 1.173751, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2308.159424, "high": 2311.852479, "low": 2237.991353, "close": 2276.306641, "volume": 6327400}, "trend_line": 2070.999646, "activity_lines": {"activity_5": 2265.042953, "activity_10": 2193.389316, "activity_20": 2102.403469, "activity_30": 2083.706066}, "trend_signal": 1, "fair_value": 1816.394124, "relative_strength": -6.944571, "rate_of_change": 0.2055062872216324, "market_dynamics": 1.073034, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2220.910622, "high": 2276.768311, "low": 2190.904861, "close": 2276.768311, "volume": 5654000}, "trend_line": 2078.838517, "activity_lines": {"activity_5": 2272.367481, "activity_10": 2218.695111, "activity_20": 2123.904514, "activity_30": 2096.981464}, "trend_signal": 1, "fair_value": 1820.994248, "relative_strength": -4.53476, "rate_of_change": 0.3785066315747659, "market_dynamics": 1.036352, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2283.231289, "high": 2459.574519, "low": 2280.461498, "close": 2442.494141, "volume": 5589300}, "trend_line": 2092.186422, "activity_lines": {"activity_5": 2330.840821, "activity_10": 2268.845095, "activity_20": 2160.127218, "activity_30": 2120.443117}, "trend_signal": 1, "fair_value": 1826.737059, "relative_strength": -3.017897, "rate_of_change": 0.6420847454405754, "market_dynamics": 1.170001, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2415.719759, "high": 2507.746039, "low": 2384.32861, "close": 2482.467285, "volume": 5726000}, "trend_line": 2105.427218, "activity_lines": {"activity_5": 2390.236035, "activity_10": 2319.17898, "activity_20": 2197.670671, "activity_30": 2145.622528}, "trend_signal": 1, "fair_value": 1833.243575, "relative_strength": -0.179267, "rate_of_change": 0.6328688428893546, "market_dynamics": 1.240022, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2493.702298, "high": 2561.112342, "low": 2446.88979, "close": 2485.275879, "volume": 5332000}, "trend_line": 2120.352726, "activity_lines": {"activity_5": 2434.238281, "activity_10": 2362.095275, "activity_20": 2233.154566, "activity_30": 2170.128893}, "trend_signal": 1, "fair_value": 1839.310558, "relative_strength": 3.423068, "rate_of_change": 0.7089063859532695, "market_dynamics": 1.319, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2503.532813, "high": 2553.154381, "low": 2480.12656, "close": 2528.34375, "volume": 4422500}, "trend_line": 2133.501327, "activity_lines": {"activity_5": 2479.465381, "activity_10": 2404.443124, "activity_20": 2270.49207, "activity_30": 2196.450894}, "trend_signal": 1, "fair_value": 1845.098036, "relative_strength": 3.699514, "rate_of_change": 0.6201138536419092, "market_dynamics": 1.374915, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2496.51101, "high": 2532.556641, "low": 2427.228616, "close": 2461.869873, "volume": 3994900}, "trend_line": 2142.252051, "activity_lines": {"activity_5": 2485.732048, "activity_10": 2424.977228, "activity_20": 2298.992793, "activity_30": 2217.635962}, "trend_signal": 1, "fair_value": 1850.557443, "relative_strength": 7.543025, "rate_of_change": 0.41015788878391407, "market_dynamics": 1.262739, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2523.194342, "high": 2653.33299, "low": 2497.915587, "close": 2562.516602, "volume": 7628700}, "trend_line": 2155.362337, "activity_lines": {"activity_5": 2513.20752, "activity_10": 2459.328946, "activity_20": 2334.887329, "activity_30": 2244.749804}, "trend_signal": 1, "fair_value": 1856.863557, "relative_strength": 9.30475, "rate_of_change": 0.6119861569921348, "market_dynamics": 1.283726, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2375.266602, "high": 2480.594743, "low": 2357.477849, "close": 2424.887939, "volume": 6904500}, "trend_line": 2166.023893, "activity_lines": {"activity_5": 2486.805273, "activity_10": 2463.092543, "activity_20": 2354.61662, "activity_30": 2262.138552}, "trend_signal": 1, "fair_value": 1862.238413, "relative_strength": 2.637166, "rate_of_change": 0.4946526074515897, "market_dynamics": 1.125839, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2387.437892, "high": 2412.248521, "low": 2324.709128, "close": 2354.200928, "volume": 5021900}, "trend_line": 2172.359579, "activity_lines": {"activity_5": 2440.679313, "activity_10": 2450.597443, "activity_20": 2365.026784, "activity_30": 2274.279006}, "trend_signal": 1, "fair_value": 1867.165595, "relative_strength": -0.274709, "rate_of_change": 0.29250305227357415, "market_dynamics": 0.803743, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2340.625243, "high": 2368.712837, "low": 2264.789206, "close": 2281.173584, "volume": 4894600}, "trend_line": 2177.338167, "activity_lines": {"activity_5": 2378.949235, "activity_10": 2423.626616, "activity_20": 2366.361234, "activity_30": 2281.299265}, "trend_signal": 1, "fair_value": 1871.548397, "relative_strength": -4.636198, "rate_of_change": 0.22917881773015375, "market_dynamics": 0.413138, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2280.23705, "high": 2320.027678, "low": 2242.318992, "close": 2279.301025, "volume": 4129500}, "trend_line": 2184.854867, "activity_lines": {"activity_5": 2333.072982, "activity_10": 2396.226833, "activity_20": 2365.933414, "activity_30": 2287.877514}, "trend_signal": 1, "fair_value": 1875.227443, "relative_strength": -4.255989, "rate_of_change": 0.3452242795319597, "market_dynamics": -0.190234, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2289.131452, "high": 2369.181173, "low": 2276.492363, "close": 2365.904297, "volume": 5872300}, "trend_line": 2199.705391, "activity_lines": {"activity_5": 2328.235742, "activity_10": 2384.527051, "activity_20": 2372.35657, "activity_30": 2299.558122}, "trend_signal": 1, "fair_value": 1879.586916, "relative_strength": -0.179394, "rate_of_change": 0.6797029964919838, "market_dynamics": -0.462901, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2365.904418, "high": 2402.418179, "low": 2270.87468, "close": 2323.304688, "volume": 4146300}, "trend_line": 2210.689274, "activity_lines": {"activity_5": 2322.30612, "activity_10": 2366.474427, "activity_20": 2373.232014, "activity_30": 2307.53227}, "trend_signal": 1, "fair_value": 1883.74957, "relative_strength": -2.41063, "rate_of_change": 0.4993342765326649, "market_dynamics": -0.673621, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2316.751002, "high": 2354.669253, "low": 2241.850823, "close": 2323.772705, "volume": 4848100}, "trend_line": 2221.042485, "activity_lines": {"activity_5": 2323.30472, "activity_10": 2351.400764, "activity_20": 2372.833505, "activity_30": 2314.827975}, "trend_signal": 1, "fair_value": 1887.69735, "relative_strength": -2.727234, "rate_of_change": 0.46832502069669435, "market_dynamics": -0.684515, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2303.17528, "high": 2316.282987, "low": 2233.893, "close": 2264.321289, "volume": 4143200}, "trend_line": 2229.78328, "activity_lines": {"activity_5": 2306.51473, "activity_10": 2328.454173, "activity_20": 2365.342289, "activity_30": 2317.620156}, "trend_signal": 1, "fair_value": 1891.40565, "relative_strength": -4.607743, "rate_of_change": 0.3935447006994179, "market_dynamics": -0.70095, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2271.342877, "high": 2347.647376, "low": 2263.384751, "close": 2339.689209, "volume": 5826300}, "trend_line": 2241.051729, "activity_lines": {"activity_5": 2315.970866, "activity_10": 2324.011248, "activity_20": 2363.738518, "activity_30": 2324.710861}, "trend_signal": 1, "fair_value": 1895.755037, "relative_strength": -3.822403, "rate_of_change": 0.5053607272541613, "market_dynamics": -0.735807, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2378.543648, "high": 2476.381712, "low": 2327.517737, "close": 2405.694824, "volume": 4741000}, "trend_line": 2257.228605, "activity_lines": {"activity_5": 2343.402995, "activity_10": 2333.790811, "activity_20": 2367.829007, "activity_30": 2335.332997}, "trend_signal": 1, "fair_value": 1900.794434, "relative_strength": -4.236967, "rate_of_change": 0.7218430431866213, "market_dynamics": -0.664211, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2398.672783, "high": 2540.046881, "low": 2390.714657, "close": 2451.102783, "volume": 6558400}, "trend_line": 2276.211646, "activity_lines": {"activity_5": 2383.318408, "activity_10": 2354.677672, "activity_20": 2375.533405, "activity_30": 2347.841008}, "trend_signal": 1, "fair_value": 1906.326442, "relative_strength": -3.019167, "rate_of_change": 0.8409888550034751, "market_dynamics": -0.484863, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2497.915347, "high": 2541.451148, "low": 2476.84972, "close": 2524.130615, "volume": 4401600}, "trend_line": 2296.721073, "activity_lines": {"activity_5": 2439.056559, "activity_10": 2388.365687, "activity_20": 2389.175821, "activity_30": 2363.83578}, "trend_signal": 1, "fair_value": 1912.228533, "relative_strength": 2.68115, "rate_of_change": 0.9010333918658792, "market_dynamics": -0.292799, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2524.13053, "high": 2545.19616, "low": 2379.479736, "close": 2399.609375, "volume": 5042600}, "trend_line": 2311.756449, "activity_lines": {"activity_5": 2439.930436, "activity_10": 2396.323846, "activity_20": 2389.836112, "activity_30": 2370.473735}, "trend_signal": 1, "fair_value": 1917.392325, "relative_strength": 3.756083, "rate_of_change": 0.6546452756825388, "market_dynamics": -0.271466, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2437.527533, "high": 2497.915276, "low": 2249.340963, "close": 2340.157227, "volume": 8252500}, "trend_line": 2323.563676, "activity_lines": {"activity_5": 2411.967725, "activity_10": 2391.319145, "activity_20": 2384.247138, "activity_30": 2372.306043}, "trend_signal": 1, "fair_value": 1921.232707, "relative_strength": 6.093276, "rate_of_change": 0.5107470125197535, "market_dynamics": -0.214445, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2273.683432, "high": 2360.754914, "low": 2016.214647, "close": 2310.665527, "volume": 10192200}, "trend_line": 2332.15662, "activity_lines": {"activity_5": 2374.143245, "activity_10": 2379.845841, "activity_20": 2375.547578, "activity_30": 2371.473905}, "trend_signal": 1, "fair_value": 1924.660718, "relative_strength": 7.409059, "rate_of_change": 0.3698174527668932, "market_dynamics": -0.304375, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2333.135201, "high": 2484.339729, "low": 2327.985825, "close": 2468.891602, "volume": 3940900}, "trend_line": 2346.239209, "activity_lines": {"activity_5": 2395.396078, "activity_10": 2398.145255, "activity_20": 2382.544924, "activity_30": 2380.295517}, "trend_signal": 1, "fair_value": 1928.955933, "relative_strength": 5.606725, "rate_of_change": 0.6038440505766565, "market_dynamics": -0.241559, "expectation": {"probability": 43.1951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2461.401714, "high": 2529.28, "low": 2425.824208, "close": 2528.34375, "volume": 4188900}, "trend_line": 2363.072913, "activity_lines": {"activity_5": 2435.280371, "activity_10": 2424.607116, "activity_20": 2395.269026, "activity_30": 2392.044197}, "trend_signal": 1, "fair_value": 1934.313109, "relative_strength": 7.254874, "rate_of_change": 0.7174760329393219, "market_dynamics": -0.025282, "expectation": {"probability": 44.019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2484.80792, "high": 2550.345432, "low": 2465.614791, "close": 2537.706055, "volume": 3520300}, "trend_line": 2381.218897, "activity_lines": {"activity_5": 2478.004557, "activity_10": 2449.05174, "activity_20": 2408.67969, "activity_30": 2403.310851}, "trend_signal": 1, "fair_value": 1938.858802, "relative_strength": 6.798423, "rate_of_change": 0.7678977614348469, "market_dynamics": 0.172026, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2558.771552, "high": 2628.054414, "low": 2415.993373, "close": 2465.614746, "volume": 4406400}, "trend_line": 2389.560343, "activity_lines": {"activity_5": 2487.491862, "activity_10": 2455.418222, "activity_20": 2415.179933, "activity_30": 2408.755744}, "trend_signal": 1, "fair_value": 1942.054531, "relative_strength": 10.016727, "rate_of_change": 0.3503015203897865, "market_dynamics": 0.301338, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2424.887995, "high": 2462.338165, "low": 2357.477916, "close": 2394.459717, "volume": 5206100}, "trend_line": 2394.160449, "activity_lines": {"activity_5": 2464.896989, "activity_10": 2446.55787, "activity_20": 2414.885674, "activity_30": 2409.071833}, "trend_signal": 1, "fair_value": 1944.81048, "relative_strength": 6.225621, "rate_of_change": 0.19250846765495844, "market_dynamics": 0.275026, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2413.652834, "high": 2531.152395, "low": 2384.160955, "close": 2517.108643, "volume": 5069100}, "trend_line": 2403.479745, "activity_lines": {"activity_5": 2477.598812, "activity_10": 2460.201598, "activity_20": 2427.072535, "activity_30": 2417.003975}, "trend_signal": 1, "fair_value": 1948.467023, "relative_strength": 8.324759, "rate_of_change": 0.38925110486611847, "market_dynamics": 0.256732, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2549.877211, "high": 2656.483826, "low": 2496.979204, "close": 2655.534912, "volume": 4268100}, "trend_line": 2415.720597, "activity_lines": {"activity_5": 2533.228255, "activity_10": 2497.813632, "activity_20": 2452.003705, "activity_30": 2433.265598}, "trend_signal": 1, "fair_value": 1953.283281, "relative_strength": 8.28825, "rate_of_change": 0.5092970733564431, "market_dynamics": 0.356914, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2513.197938, "high": 2623.746522, "low": 2464.803339, "close": 2619.001953, "volume": 5210300}, "trend_line": 2427.143774, "activity_lines": {"activity_5": 2568.200635, "activity_10": 2526.394141, "activity_20": 2472.020622, "activity_30": 2446.380524}, "trend_signal": 1, "fair_value": 1958.152429, "relative_strength": 10.103275, "rate_of_change": 0.47286830332059815, "market_dynamics": 0.537348, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2662.652217, "high": 2745.207565, "low": 2626.593228, "close": 2643.199219, "volume": 5527600}, "trend_line": 2439.358138, "activity_lines": {"activity_5": 2605.819043, "activity_10": 2555.385196, "activity_20": 2492.733333, "activity_30": 2460.319585}, "trend_signal": 1, "fair_value": 1962.773675, "relative_strength": 8.406327, "rate_of_change": 0.5032402336788777, "market_dynamics": 0.798009, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2646.0459, "high": 2694.915044, "low": 2602.395869, "close": 2668.345459, "volume": 4306900}, "trend_line": 2446.886515, "activity_lines": {"activity_5": 2639.980566, "activity_10": 2583.438441, "activity_20": 2514.108076, "activity_30": 2475.092961}, "trend_signal": 1, "fair_value": 1968.152356, "relative_strength": 11.180819, "rate_of_change": 0.3086212263268778, "market_dynamics": 0.91831, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2662.651919, "high": 2703.455322, "low": 2596.227995, "close": 2605.242676, "volume": 5076800}, "trend_line": 2450.979028, "activity_lines": {"activity_5": 2634.848779, "activity_10": 2593.515181, "activity_20": 2528.032835, "activity_30": 2485.309487}, "trend_signal": 1, "fair_value": 1973.667567, "relative_strength": 11.523665, "rate_of_change": 0.16725389489508274, "market_dynamics": 0.836745, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2608.089414, "high": 2698.710943, "low": 2557.322412, "close": 2607.140381, "volume": 5497800}, "trend_line": 2455.041178, "activity_lines": {"activity_5": 2624.473958, "activity_10": 2601.457848, "activity_20": 2540.795765, "activity_30": 2495.384413}, "trend_signal": 1, "fair_value": 1979.310879, "relative_strength": 10.904069, "rate_of_change": 0.1657358122445651, "market_dynamics": 0.786055, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2609.512921, "high": 2712.944372, "low": 2562.541689, "close": 2609.987305, "volume": 7489000}, "trend_line": 2457.76263, "activity_lines": {"activity_5": 2618.274414, "activity_10": 2608.485472, "activity_20": 2552.480461, "activity_30": 2505.380938}, "trend_signal": 1, "fair_value": 1985.364416, "relative_strength": 6.79744, "rate_of_change": 0.11085158262873858, "market_dynamics": 0.81111, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2582.46872, "high": 2612.833959, "low": 2510.826015, "close": 2554.950195, "volume": 6302200}, "trend_line": 2460.865308, "activity_lines": {"activity_5": 2594.330143, "activity_10": 2604.192143, "activity_20": 2557.277498, "activity_30": 2511.651103}, "trend_signal": 1, "fair_value": 1991.131399, "relative_strength": 6.660479, "rate_of_change": 0.1262399371740688, "market_dynamics": 0.727623, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2535.497615, "high": 2596.227755, "low": 2512.723681, "close": 2570.607422, "volume": 4003500}, "trend_line": 2461.135002, "activity_lines": {"activity_5": 2581.488216, "activity_10": 2601.121302, "activity_20": 2562.540648, "activity_30": 2518.73124}, "trend_signal": 1, "fair_value": 1997.203016, "relative_strength": 8.065636, "rate_of_change": 0.010959315779019966, "market_dynamics": 0.482486, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2584.841094, "high": 2612.359782, "low": 2523.635986, "close": 2523.635986, "volume": 5738800}, "trend_line": 2464.426603, "activity_lines": {"activity_5": 2559.505013, "activity_10": 2586.307515, "activity_20": 2562.54503, "activity_30": 2522.763561}, "trend_signal": 1, "fair_value": 2002.802392, "relative_strength": 6.09869, "rate_of_change": 0.1337432118646493, "market_dynamics": 0.145684, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2571.08169, "high": 2661.702947, "low": 2570.607233, "close": 2628.490967, "volume": 5534200}, "trend_line": 2473.569605, "activity_lines": {"activity_5": 2577.913916, "activity_10": 2590.439591, "activity_20": 2572.190204, "activity_30": 2533.348359}, "trend_signal": 1, "fair_value": 2008.842043, "relative_strength": 7.75083, "rate_of_change": 0.37099916016448925, "market_dynamics": -0.151786, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2638.929141, "high": 2712.470101, "low": 2615.206297, "close": 2685.426025, "volume": 5279800}, "trend_line": 2487.044686, "activity_lines": {"activity_5": 2613.877799, "activity_10": 2605.415203, "activity_20": 2586.760811, "activity_30": 2547.016515}, "trend_signal": 1, "fair_value": 2014.705625, "relative_strength": 8.65976, "rate_of_change": 0.5447625558125357, "market_dynamics": -0.201022, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2689.221585, "high": 2737.616191, "low": 2615.206323, "close": 2682.104736, "volume": 7263100}, "trend_line": 2500.471476, "activity_lines": {"activity_5": 2643.705338, "activity_10": 2618.579235, "activity_20": 2599.654072, "activity_30": 2559.601034}, "trend_signal": 1, "fair_value": 2020.570003, "relative_strength": 10.282396, "rate_of_change": 0.5398692703666195, "market_dynamics": 0.136313, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2721.484621, "high": 2776.047213, "low": 2676.885737, "close": 2764.185791, "volume": 3652900}, "trend_line": 2513.747526, "activity_lines": {"activity_5": 2692.41626, "activity_10": 2645.959721, "activity_20": 2618.736256, "activity_30": 2576.614861}, "trend_signal": 1, "fair_value": 2026.855647, "relative_strength": 8.855081, "rate_of_change": 0.5309418694604593, "market_dynamics": 0.417071, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2758.492346, "high": 2779.842906, "low": 2726.229278, "close": 2728.601563, "volume": 960800}, "trend_line": 2527.257422, "activity_lines": {"activity_5": 2716.360547, "activity_10": 2665.127797, "activity_20": 2632.269845, "activity_30": 2590.476412}, "trend_signal": 1, "fair_value": 2032.962873, "relative_strength": 8.201468, "rate_of_change": 0.5374404493794825, "market_dynamics": 0.419727, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2681.155872, "high": 2705.353173, "low": 2494.219693, "close": 2514.621338, "volume": 6029600}, "trend_line": 2533.619043, "activity_lines": {"activity_5": 2655.313721, "activity_10": 2643.147488, "activity_20": 2624.187651, "activity_30": 2589.661181}, "trend_signal": 1, "fair_value": 2038.073842, "relative_strength": 1.308629, "rate_of_change": 0.2517203409760137, "market_dynamics": 0.09667, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2533.125299, "high": 2585.315556, "low": 2507.978881, "close": 2523.635986, "volume": 4979600}, "trend_line": 2542.262866, "activity_lines": {"activity_5": 2604.863086, "activity_10": 2624.48837, "activity_20": 2617.02934, "activity_30": 2589.017112}, "trend_signal": 1, "fair_value": 2043.286764, "relative_strength": 3.351758, "rate_of_change": 0.3411650628330032, "market_dynamics": -0.423151, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2507.979179, "high": 2563.016118, "low": 2506.081351, "close": 2540.242188, "volume": 4209500}, "trend_line": 2548.947966, "activity_lines": {"activity_5": 2570.733854, "activity_10": 2610.418586, "activity_20": 2611.519572, "activity_30": 2588.886746}, "trend_signal": 1, "fair_value": 2049.345919, "relative_strength": -0.037731, "rate_of_change": 0.26295864559900894, "market_dynamics": -0.865203, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2628.491194, "high": 2682.579532, "low": 2541.191125, "close": 2672.141113, "volume": 5453600}, "trend_line": 2557.829509, "activity_lines": {"activity_5": 2590.028434, "activity_10": 2620.597843, "activity_20": 2618.216238, "activity_30": 2596.834691}, "trend_signal": 1, "fair_value": 2056.476931, "relative_strength": 5.711912, "rate_of_change": 0.3484395569650465, "market_dynamics": -0.906747, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2514.621163, "high": 2541.190745, "low": 2361.371764, "close": 2371.809814, "volume": 8204300}, "trend_line": 2555.18641, "activity_lines": {"activity_5": 2515.348893, "activity_10": 2574.325342, "activity_20": 2594.98763, "activity_30": 2584.83342}, "trend_signal": 0, "fair_value": 2061.439827, "relative_strength": -4.301204, "rate_of_change": -0.10333366593435243, "market_dynamics": -0.949321, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2371.809999, "high": 2432.540354, "low": 2334.327965, "close": 2372.758789, "volume": 5711900}, "trend_line": 2550.140682, "activity_lines": {"activity_5": 2464.771793, "activity_10": 2530.985858, "activity_20": 2572.5413, "activity_30": 2573.063897}, "trend_signal": 0, "fair_value": 2066.530265, "relative_strength": -5.205623, "rate_of_change": -0.19747005464073358, "market_dynamics": -0.987768, "expectation": {"probability": 61.1933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2362.795391, "high": 2375.605695, "low": 2288.780028, "close": 2330.057861, "volume": 6476600}, "trend_line": 2547.822298, "activity_lines": {"activity_5": 2409.418554, "activity_10": 2484.532244, "activity_20": 2547.374769, "activity_30": 2558.865005}, "trend_signal": 0, "fair_value": 2071.832804, "relative_strength": -6.098178, "rate_of_change": -0.09091200404606348, "market_dynamics": -0.967558, "expectation": {"probability": 64.2117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2326.261985, "high": 2412.61316, "low": 2324.838614, "close": 2402.649414, "volume": 6558100}, "trend_line": 2549.905371, "activity_lines": {"activity_5": 2391.167708, "activity_10": 2457.738334, "activity_20": 2530.497642, "activity_30": 2549.499012}, "trend_signal": 0, "fair_value": 2078.053376, "relative_strength": 0.830668, "rate_of_change": 0.08175895947040596, "market_dynamics": -1.146992, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2414.985292, "high": 2441.080847, "low": 2337.649077, "close": 2341.919189, "volume": 5813100}, "trend_line": 2550.94716, "activity_lines": {"activity_5": 2361.846305, "activity_10": 2424.983571, "activity_20": 2508.98216, "activity_30": 2536.080549}, "trend_signal": 0, "fair_value": 2083.741113, "relative_strength": -1.184819, "rate_of_change": 0.04085598672988306, "market_dynamics": -1.157175, "expectation": {"probability": 64.2117, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2346.663601, "high": 2400.751862, "low": 2323.889846, "close": 2339.546875, "volume": 6709100}, "trend_line": 2546.635669, "activity_lines": {"activity_5": 2353.748926, "activity_10": 2399.475053, "activity_20": 2488.795154, "activity_30": 2522.441821}, "trend_signal": 0, "fair_value": 2088.773235, "relative_strength": -1.853907, "rate_of_change": -0.16901530018365363, "market_dynamics": -1.103063, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2365.642001, "high": 2400.277224, "low": 2348.087097, "close": 2377.029053, "volume": 4443300}, "trend_line": 2541.591846, "activity_lines": {"activity_5": 2360.296468, "activity_10": 2387.855198, "activity_20": 2473.443098, "activity_30": 2511.499459}, "trend_signal": 0, "fair_value": 2093.537717, "relative_strength": -2.031123, "rate_of_change": -0.19805828770082995, "market_dynamics": -1.131765, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2366.116303, "high": 2413.087804, "low": 2348.561399, "close": 2400.029785, "volume": 4974800}, "trend_line": 2537.002637, "activity_lines": {"activity_5": 2374.226237, "activity_10": 2382.918972, "activity_20": 2461.377355, "activity_30": 2502.366422}, "trend_signal": 0, "fair_value": 2098.556457, "relative_strength": 0.305699, "rate_of_change": -0.18056435801139076, "market_dynamics": -1.147573, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2307.091184, "high": 2343.688826, "low": 2015.75544, "close": 2048.982178, "volume": 7200300}, "trend_line": 2523.114884, "activity_lines": {"activity_5": 2266.475342, "activity_10": 2316.403294, "activity_20": 2416.878305, "activity_30": 2470.881232}, "trend_signal": 0, "fair_value": 2101.874905, "relative_strength": -5.812896, "rate_of_change": -0.5474079055913876, "market_dynamics": -1.173434, "expectation": {"probability": 68.8042, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1844.324564, "high": 2063.909991, "low": 1787.020508, "close": 1851.547852, "volume": 10780800}, "trend_line": 2505.017822, "activity_lines": {"activity_5": 2116.490821, "activity_10": 2222.922465, "activity_20": 2355.985357, "activity_30": 2427.554326}, "trend_signal": 0, "fair_value": 2103.72009, "relative_strength": -14.167732, "rate_of_change": -0.7172508122701985, "market_dynamics": -1.18414, "expectation": {"probability": 67.1889, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1876.588246, "high": 1900.184043, "low": 1770.166345, "close": 1813.505615, "volume": 9226000}, "trend_line": 2481.564388, "activity_lines": {"activity_5": 1986.516976, "activity_10": 2137.444744, "activity_20": 2294.893433, "activity_30": 2382.940635}, "trend_signal": 0, "fair_value": 2105.270905, "relative_strength": -18.355085, "rate_of_change": -0.9362581692642351, "market_dynamics": -1.14464, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1813.987226, "high": 1939.670877, "low": 1746.089111, "close": 1936.300049, "volume": 9894000}, "trend_line": 2457.589893, "activity_lines": {"activity_5": 1932.544027, "activity_10": 2084.444269, "activity_20": 2248.877789, "activity_30": 2347.762291}, "trend_signal": 0, "fair_value": 2107.479777, "relative_strength": -14.867332, "rate_of_change": -0.9661040880475407, "market_dynamics": -1.153744, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1942.560119, "high": 1957.488115, "low": 1826.988979, "close": 1849.140137, "volume": 10695400}, "trend_line": 2431.927832, "activity_lines": {"activity_5": 1878.899707, "activity_10": 2023.532151, "activity_20": 2197.857349, "activity_30": 2308.507468}, "trend_signal": 0, "fair_value": 2108.389099, "relative_strength": -20.867056, "rate_of_change": -1.044196229529334, "market_dynamics": -1.124673, "expectation": {"probability": 62.6701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1885.737621, "high": 1924.261326, "low": 1833.249138, "close": 1906.444092, "volume": 7557400}, "trend_line": 2407.369328, "activity_lines": {"activity_5": 1881.082682, "activity_10": 1981.782893, "activity_20": 2156.276742, "activity_30": 2274.605291}, "trend_signal": 0, "fair_value": 2109.845349, "relative_strength": -19.61617, "rate_of_change": -1.0098368741395953, "market_dynamics": -1.195251, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1926.187579, "high": 2009.495205, "low": 1834.693591, "close": 1862.141846, "volume": 12335800}, "trend_line": 2380.495874, "activity_lines": {"activity_5": 1878.000781, "activity_10": 1941.000595, "activity_20": 2114.170495, "activity_30": 2239.429325}, "trend_signal": 0, "fair_value": 2109.867073, "relative_strength": -21.779167, "rate_of_change": -1.116299592565052, "market_dynamics": -1.137632, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1837.58297, "high": 1865.512602, "low": 1770.166329, "close": 1792.799072, "volume": 12928500}, "trend_line": 2353.414421, "activity_lines": {"activity_5": 1851.098356, "activity_10": 1896.333745, "activity_20": 2069.755622, "activity_30": 2201.513402}, "trend_signal": 0, "fair_value": 2109.461131, "relative_strength": -23.238422, "rate_of_change": -1.13763914887593, "market_dynamics": -1.115858, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1785.575928, "high": 1868.88345, "low": 1767.277145, "close": 1826.507324, "volume": 38825300}, "trend_line": 2327.393319, "activity_lines": {"activity_5": 1836.812451, "activity_10": 1867.736537, "activity_20": 2033.007261, "activity_30": 2167.519396}, "trend_signal": 0, "fair_value": 2108.564106, "relative_strength": -23.138395, "rate_of_change": -1.1056744518860988, "market_dynamics": -0.993224, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1828.433541, "high": 1832.767463, "low": 1744.162969, "close": 1753.312256, "volume": 12606600}, "trend_line": 2298.837484, "activity_lines": {"activity_5": 1805.447705, "activity_10": 1835.840621, "activity_20": 1992.564675, "activity_30": 2130.481908}, "trend_signal": 0, "fair_value": 2107.282066, "relative_strength": -25.470141, "rate_of_change": -1.2269449588464538, "market_dynamics": -0.946534, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1757.646229, "high": 1848.176992, "low": 1754.756798, "close": 1762.461548, "volume": 11873000}, "trend_line": 2272.421195, "activity_lines": {"activity_5": 1783.521248, "activity_10": 1817.366713, "activity_20": 1956.661658, "activity_30": 2095.877009}, "trend_signal": 0, "fair_value": 2106.569403, "relative_strength": -24.957092, "rate_of_change": -1.1491151150900685, "market_dynamics": -0.998361, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1769.203328, "high": 1794.72522, "low": 1754.275374, "close": 1770.166382, "volume": 9448700}, "trend_line": 2245.739827, "activity_lines": {"activity_5": 1773.761906, "activity_10": 1805.503149, "activity_20": 1925.196153, "activity_30": 2063.473472}, "trend_signal": 0, "fair_value": 2106.652577, "relative_strength": -25.455386, "rate_of_change": -1.1741383181386855, "market_dynamics": -0.992064, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1751.867636, "high": 1836.138406, "low": 1731.642666, "close": 1829.878296, "volume": 7923400}, "trend_line": 2222.614571, "activity_lines": {"activity_5": 1790.038233, "activity_10": 1805.975961, "activity_20": 1903.712613, "activity_30": 2036.643696}, "trend_signal": 0, "fair_value": 2107.387914, "relative_strength": -25.983284, "rate_of_change": -1.0297388736651643, "market_dynamics": -0.94878, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1845.287597, "high": 1870.809581, "low": 1788.946784, "close": 1826.507324, "volume": 8815400}, "trend_line": 2195.881783, "activity_lines": {"activity_5": 1802.718953, "activity_10": 1805.538184, "activity_20": 1884.488656, "activity_30": 2011.08839}, "trend_signal": 0, "fair_value": 2108.258788, "relative_strength": -25.186918, "rate_of_change": -1.2027631038148294, "market_dynamics": -0.691217, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1826.025806, "high": 1841.435253, "low": 1778.834234, "close": 1814.468628, "volume": 6414200}, "trend_line": 2166.84987, "activity_lines": {"activity_5": 1811.386776, "activity_10": 1804.907784, "activity_20": 1866.719353, "activity_30": 1986.48109}, "trend_signal": 0, "fair_value": 2109.080552, "relative_strength": -24.905532, "rate_of_change": -1.3221072839511692, "market_dynamics": -0.36263, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1807.245524, "high": 1820.247309, "low": 1773.537143, "close": 1794.243774, "volume": 5513800}, "trend_line": 2137.254504, "activity_lines": {"activity_5": 1809.235889, "activity_10": 1801.230529, "activity_20": 1849.47906, "activity_30": 1962.441987}, "trend_signal": 0, "fair_value": 2108.992551, "relative_strength": -25.788365, "rate_of_change": -1.3658244814164267, "market_dynamics": -0.048391, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1781.723508, "high": 1890.071548, "low": 1772.574117, "close": 1826.507324, "volume": 6062100}, "trend_line": 2105.998556, "activity_lines": {"activity_5": 1815.720703, "activity_10": 1805.459379, "activity_20": 1838.208657, "activity_30": 1942.393781}, "trend_signal": 0, "fair_value": 2109.549132, "relative_strength": -26.982908, "rate_of_change": -1.462434536528177, "market_dynamics": 0.177945, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1826.507371, "high": 1905.962623, "low": 1814.468758, "close": 1896.813232, "volume": 6645100}, "trend_line": 2078.272278, "activity_lines": {"activity_5": 1841.884757, "activity_10": 1823.119023, "activity_20": 1836.088396, "activity_30": 1928.897954}, "trend_signal": 0, "fair_value": 2109.882906, "relative_strength": -22.490595, "rate_of_change": -1.3165383196017773, "market_dynamics": 0.378151, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1826.507353, "high": 1896.331677, "low": 1787.502021, "close": 1850.103149, "volume": 10040500}, "trend_line": 2056.121672, "activity_lines": {"activity_5": 1848.016455, "activity_10": 1830.394757, "activity_20": 1831.627811, "activity_30": 1914.177365}, "trend_signal": 0, "fair_value": 2109.400917, "relative_strength": -25.727276, "rate_of_change": -1.0658182873572304, "market_dynamics": 0.496912, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1867.438862, "high": 1912.222811, "low": 1807.727035, "close": 1821.691895, "volume": 5883500}, "trend_line": 2032.723535, "activity_lines": {"activity_5": 1843.104679, "activity_10": 1832.075794, "activity_20": 1826.970564, "activity_30": 1899.052864}, "trend_signal": 0, "fair_value": 2108.624558, "relative_strength": -28.969774, "rate_of_change": -1.1379743387092771, "market_dynamics": 0.493731, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1821.691836, "high": 1872.254278, "low": 1816.39482, "close": 1838.546143, "volume": 6744400}, "trend_line": 2009.333667, "activity_lines": {"activity_5": 1843.329435, "activity_10": 1835.577974, "activity_20": 1826.672473, "activity_30": 1886.52529}, "trend_signal": 0, "fair_value": 2107.916954, "relative_strength": -26.5154, "rate_of_change": -1.1506664628645615, "market_dynamics": 0.512431, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1837.101459, "high": 1860.215711, "low": 1807.726976, "close": 1822.654907, "volume": 5772600}, "trend_line": 1981.01746, "activity_lines": {"activity_5": 1835.303621, "activity_10": 1834.807482, "activity_20": 1825.863007, "activity_30": 1874.481499}, "trend_signal": 0, "fair_value": 2107.657493, "relative_strength": -26.743789, "rate_of_change": -1.4092336910015093, "market_dynamics": 0.515582, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1815.43181, "high": 1911.741145, "low": 1813.98717, "close": 1895.850098, "volume": 6074100}, "trend_line": 1965.152136, "activity_lines": {"activity_5": 1851.933032, "activity_10": 1846.390869, "activity_20": 1832.162097, "activity_30": 1868.98683}, "trend_signal": 0, "fair_value": 2107.72131, "relative_strength": -23.737477, "rate_of_change": -0.8008674491945216, "market_dynamics": 0.542031, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1916.556683, "high": 1927.632262, "low": 1866.475735, "close": 1904.517944, "volume": 6433100}, "trend_line": 1949.544108, "activity_lines": {"activity_5": 1871.515934, "activity_10": 1858.350741, "activity_20": 1838.89458, "activity_30": 1865.074947}, "trend_signal": 0, "fair_value": 2107.969777, "relative_strength": -25.816827, "rate_of_change": -0.7942401870101254, "market_dynamics": 0.710722, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1906.925619, "high": 1940.15251, "low": 1874.66213, "close": 1875.143677, "volume": 5482600}, "trend_line": 1934.380302, "activity_lines": {"activity_5": 1877.679761, "activity_10": 1863.551463, "activity_20": 1842.980857, "activity_30": 1860.274919}, "trend_signal": 0, "fair_value": 2108.15342, "relative_strength": -26.795147, "rate_of_change": -0.7778129224045247, "market_dynamics": 0.787479, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1887.66387, "high": 1946.412566, "low": 1871.772694, "close": 1900.18396, "volume": 5758200}, "trend_line": 1917.631453, "activity_lines": {"activity_5": 1888.626896, "activity_10": 1872.20178, "activity_20": 1849.328097, "activity_30": 1858.068704}, "trend_signal": 0, "fair_value": 2109.10229, "relative_strength": -25.700714, "rate_of_change": -0.8658508868542059, "market_dynamics": 0.929597, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1908.036029, "high": 1913.434279, "low": 1830.988365, "close": 1870.739014, "volume": 5591200}, "trend_line": 1901.925448, "activity_lines": {"activity_5": 1885.649862, "activity_10": 1873.572286, "activity_20": 1852.900866, "activity_30": 1855.043385}, "trend_signal": 0, "fair_value": 2109.035704, "relative_strength": -26.843006, "rate_of_change": -0.8190314658965914, "market_dynamics": 0.935292, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1949.259112, "high": 1957.601794, "low": 1895.276582, "close": 1900.184082, "volume": 7392700}, "trend_line": 1887.280021, "activity_lines": {"activity_5": 1889.282243, "activity_10": 1879.492228, "activity_20": 1859.236988, "activity_30": 1854.931039}, "trend_signal": 0, "fair_value": 2109.454342, "relative_strength": -28.606401, "rate_of_change": -0.7700316022060991, "market_dynamics": 1.021673, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1843.257029, "high": 1914.415799, "low": 1823.627029, "close": 1898.221069, "volume": 4861000}, "trend_line": 1871.319755, "activity_lines": {"activity_5": 1891.971354, "activity_10": 1884.99397, "activity_20": 1864.874799, "activity_30": 1855.636913}, "trend_signal": 0, "fair_value": 2110.020036, "relative_strength": -27.198363, "rate_of_change": -0.8456755660213734, "market_dynamics": 1.070499, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1927.666051, "high": 1982.630005, "low": 1909.508301, "close": 1971.833618, "volume": 5236500}, "trend_line": 1857.04655, "activity_lines": {"activity_5": 1919.617773, "activity_10": 1903.00494, "activity_20": 1877.181836, "activity_30": 1862.121678}, "trend_signal": 1, "fair_value": 2111.39399, "relative_strength": -26.266647, "rate_of_change": -0.7627346936226814, "market_dynamics": 1.145166, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1995.389585, "high": 2018.945586, "low": 1882.026274, "close": 1920.30481, "volume": 6547300}, "trend_line": 1852.757304, "activity_lines": {"activity_5": 1923.641927, "activity_10": 1908.917188, "activity_20": 1883.540789, "activity_30": 1866.202856}, "trend_signal": 1, "fair_value": 2112.044231, "relative_strength": -31.684747, "rate_of_change": -0.23097137764263626, "market_dynamics": 1.242283, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1909.508309, "high": 1957.601771, "low": 1823.627114, "close": 1853.562866, "volume": 7201500}, "trend_line": 1852.824471, "activity_lines": {"activity_5": 1904.077376, "activity_10": 1901.208014, "activity_20": 1882.791732, "activity_30": 1866.254828}, "trend_signal": 1, "fair_value": 2112.335057, "relative_strength": -30.531415, "rate_of_change": 0.003625245457401079, "market_dynamics": 1.034603, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1869.757506, "high": 1940.916359, "low": 1864.850006, "close": 1897.239502, "volume": 5476500}, "trend_line": 1855.615601, "activity_lines": {"activity_5": 1900.216781, "activity_10": 1900.878085, "activity_20": 1885.805228, "activity_30": 1869.120314}, "trend_signal": 1, "fair_value": 2112.284408, "relative_strength": -28.296505, "rate_of_change": 0.150641900713544, "market_dynamics": 0.976525, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1889.387613, "high": 1901.165614, "low": 1809.886108, "close": 1861.414795, "volume": 7051300}, "trend_line": 1853.119425, "activity_lines": {"activity_5": 1884.610921, "activity_10": 1894.009311, "activity_20": 1885.08608, "activity_30": 1869.494455}, "trend_signal": 1, "fair_value": 2112.180857, "relative_strength": -26.339187, "rate_of_change": -0.13452010204347692, "market_dynamics": 0.751595, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1886.933859, "high": 1928.647579, "low": 1863.377858, "close": 1909.017578, "volume": 6016200}, "trend_line": 1855.11534, "activity_lines": {"activity_5": 1887.326408, "activity_10": 1896.579281, "activity_20": 1888.734304, "activity_30": 1873.100788}, "trend_signal": 1, "fair_value": 2112.775849, "relative_strength": -26.135738, "rate_of_change": 0.10770568658843821, "market_dynamics": 0.637628, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1903.128602, "high": 1927.175293, "low": 1859.451856, "close": 1880.063354, "volume": 5566500}, "trend_line": 1854.235982, "activity_lines": {"activity_5": 1884.578222, "activity_10": 1893.268959, "activity_20": 1889.17475, "activity_30": 1874.710337}, "trend_signal": 1, "fair_value": 2112.974287, "relative_strength": -26.777331, "rate_of_change": -0.04740179659126415, "market_dynamics": 0.569398, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1890.369109, "high": 1966.92611, "low": 1880.554108, "close": 1961.037109, "volume": 6769000}, "trend_line": 1857.532491, "activity_lines": {"activity_5": 1911.504052, "activity_10": 1905.046966, "activity_20": 1896.918317, "activity_30": 1881.600732}, "trend_signal": 1, "fair_value": 2113.7488, "relative_strength": -23.286805, "rate_of_change": 0.1777826032932638, "market_dynamics": 0.645939, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1948.277571, "high": 1987.046822, "low": 1933.064312, "close": 1947.786865, "volume": 7588100}, "trend_line": 1862.698751, "activity_lines": {"activity_5": 1926.848185, "activity_10": 1912.774054, "activity_20": 1902.759339, "activity_30": 1887.423595}, "trend_signal": 1, "fair_value": 2115.094038, "relative_strength": -20.8524, "rate_of_change": 0.2781248793779492, "market_dynamics": 0.785174, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1954.166504, "high": 1989.991344, "low": 1930.610504, "close": 1953.185059, "volume": 4601200}, "trend_line": 1866.921342, "activity_lines": {"activity_5": 1940.621891, "activity_10": 1920.617127, "activity_20": 1908.871742, "activity_30": 1893.261422}, "trend_signal": 1, "fair_value": 2116.633521, "relative_strength": -21.66392, "rate_of_change": 0.22669210454633487, "market_dynamics": 0.752838, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1954.657302, "high": 1968.398326, "low": 1931.592075, "close": 1946.314575, "volume": 2179700}, "trend_line": 1873.354753, "activity_lines": {"activity_5": 1945.987419, "activity_10": 1926.211676, "activity_20": 1913.838948, "activity_30": 1898.383566}, "trend_signal": 1, "fair_value": 2118.094752, "relative_strength": -20.375626, "rate_of_change": 0.34460000297109344, "market_dynamics": 0.792605, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1969.870519, "high": 1999.806269, "low": 1932.082787, "close": 1967.41687, "volume": 7711400}, "trend_line": 1880.186597, "activity_lines": {"activity_5": 1955.900578, "activity_10": 1936.106989, "activity_20": 1920.222454, "activity_30": 1904.452089}, "trend_signal": 1, "fair_value": 2119.679853, "relative_strength": -21.171761, "rate_of_change": 0.3646850116914198, "market_dynamics": 0.856128, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1996.37101, "high": 2039.066265, "low": 1984.10226, "close": 2022.380859, "volume": 5618600}, "trend_line": 1888.593746, "activity_lines": {"activity_5": 1978.311499, "activity_10": 1955.139171, "activity_20": 1931.226957, "activity_30": 1913.625913}, "trend_signal": 1, "fair_value": 2121.82824, "relative_strength": -21.079968, "rate_of_change": 0.44714439584956356, "market_dynamics": 0.910597, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2019.927091, "high": 2047.409102, "low": 1955.63885, "close": 2018.454834, "volume": 7492700}, "trend_line": 1894.87963, "activity_lines": {"activity_5": 1995.324162, "activity_10": 1970.388112, "activity_20": 1940.906475, "activity_30": 1922.004047}, "trend_signal": 1, "fair_value": 2123.307199, "relative_strength": -20.259198, "rate_of_change": 0.33283410015061526, "market_dynamics": 1.154178, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1953.185033, "high": 1983.120784, "low": 1870.248266, "close": 1940.91626, "volume": 8102500}, "trend_line": 1898.693262, "activity_lines": {"activity_5": 1981.779435, "activity_10": 1969.335216, "activity_20": 1942.617536, "activity_30": 1924.974153}, "trend_signal": 1, "fair_value": 2125.06451, "relative_strength": -21.570224, "rate_of_change": 0.2012598552236322, "market_dynamics": 1.201758, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1970.852093, "high": 2119.549351, "low": 1939.444092, "close": 2030.723511, "volume": 13597400}, "trend_line": 1905.901758, "activity_lines": {"activity_5": 1998.988379, "activity_10": 1983.16543, "activity_20": 1952.708343, "activity_30": 1933.492233}, "trend_signal": 1, "fair_value": 2127.722489, "relative_strength": -18.548567, "rate_of_change": 0.3796556370778319, "market_dynamics": 1.288407, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2114.641868, "high": 2165.679909, "low": 2030.723613, "close": 2055.751709, "volume": 9469800}, "trend_line": 1914.618689, "activity_lines": {"activity_5": 2018.912793, "activity_10": 1999.33339, "activity_20": 1964.441932, "activity_30": 1943.159972}, "trend_signal": 1, "fair_value": 2130.335654, "relative_strength": -20.623499, "rate_of_change": 0.45736517967994506, "market_dynamics": 1.399327, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2070.47427, "high": 2090.10427, "low": 2018.945509, "close": 2035.140259, "volume": 5282500}, "trend_line": 1921.57312, "activity_lines": {"activity_5": 2026.077735, "activity_10": 2008.559479, "activity_20": 1973.471726, "activity_30": 1950.935557}, "trend_signal": 1, "fair_value": 2132.691264, "relative_strength": -20.441993, "rate_of_change": 0.3632279910331594, "market_dynamics": 1.31634, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2019.436208, "high": 2115.132585, "low": 2019.436208, "close": 2078.326416, "volume": 6284300}, "trend_line": 1927.62356, "activity_lines": {"activity_5": 2046.787435, "activity_10": 2024.290268, "activity_20": 1985.831625, "activity_30": 1961.048673}, "trend_signal": 1, "fair_value": 2135.33511, "relative_strength": -20.552683, "rate_of_change": 0.3148691005835875, "market_dynamics": 1.556205, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2064.09445, "high": 2100.900699, "low": 1916.869516, "close": 1983.12085, "volume": 7022000}, "trend_line": 1932.057483, "activity_lines": {"activity_5": 2031.770508, "activity_10": 2020.337507, "activity_20": 1988.27603, "activity_30": 1964.629143}, "trend_signal": 1, "fair_value": 2137.214725, "relative_strength": -18.812901, "rate_of_change": 0.23002017053578913, "market_dynamics": 1.310315, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1895.767356, "high": 1983.120841, "low": 1890.369106, "close": 1941.897827, "volume": 6656400}, "trend_line": 1936.064347, "activity_lines": {"activity_5": 2000.198934, "activity_10": 2008.345364, "activity_20": 1986.390148, "activity_30": 1965.264004}, "trend_signal": 1, "fair_value": 2139.172175, "relative_strength": -16.854666, "rate_of_change": 0.20738844652687544, "market_dynamics": 0.898866, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1959.564792, "high": 1978.213292, "low": 1914.415839, "close": 1915.397339, "volume": 5491000}, "trend_line": 1938.626054, "activity_lines": {"activity_5": 1965.715576, "activity_10": 1991.615254, "activity_20": 1982.122962, "activity_30": 1963.930649}, "trend_signal": 1, "fair_value": 2140.788708, "relative_strength": -16.293306, "rate_of_change": 0.13231517867520906, "market_dynamics": 0.371144, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1884.480111, "high": 1976.741, "low": 1864.85011, "close": 1963.0, "volume": 6321100}, "trend_line": 1943.304224, "activity_lines": {"activity_5": 1956.45673, "activity_10": 1984.485984, "activity_20": 1982.412731, "activity_30": 1965.503161}, "trend_signal": 1, "fair_value": 2142.409222, "relative_strength": -13.127573, "rate_of_change": 0.2413136865847522, "market_dynamics": -0.121958, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1899.5, "high": 1999.5, "low": 1888.5, "close": 1986.0, "volume": 5842000}, "trend_line": 1946.30922, "activity_lines": {"activity_5": 1959.673901, "activity_10": 1982.618184, "activity_20": 1984.371848, "activity_30": 1968.257728}, "trend_signal": 1, "fair_value": 2144.118889, "relative_strength": -10.753405, "rate_of_change": 0.15463332827089657, "market_dynamics": -0.391892, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1996.0, "high": 2140.5, "low": 1986.0, "close": 2069.5, "volume": 7849700}, "trend_line": 1951.808622, "activity_lines": {"activity_5": 1996.8795, "activity_10": 1996.52229, "activity_20": 1993.860676, "activity_30": 1976.20552}, "trend_signal": 1, "fair_value": 2146.270563, "relative_strength": -12.455772, "rate_of_change": 0.28255541018296765, "market_dynamics": -0.320091, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2069.5, "high": 2176.5, "low": 2065.5, "close": 2159.0, "volume": 7448100}, "trend_line": 1961.2705, "activity_lines": {"activity_5": 2058.159823, "activity_10": 2024.361237, "activity_20": 2010.882432, "activity_30": 1989.572706}, "trend_signal": 1, "fair_value": 2148.593809, "relative_strength": -10.45916, "rate_of_change": 0.48477488486061565, "market_dynamics": 0.129709, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2176.0, "high": 2184.5, "low": 2005.0, "close": 2026.0, "volume": 8270300}, "trend_line": 1965.464368, "activity_lines": {"activity_5": 2060.633333, "activity_10": 2025.686066, "activity_20": 2014.047128, "activity_30": 1993.748802}, "trend_signal": 1, "fair_value": 2149.510813, "relative_strength": -16.93375, "rate_of_change": 0.21383424672934398, "market_dynamics": 0.25669, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2025.0, "high": 2138.0, "low": 2022.0, "close": 2095.0, "volume": 9060900}, "trend_line": 1972.939734, "activity_lines": {"activity_5": 2078.733333, "activity_10": 2040.09729, "activity_20": 2023.088317, "activity_30": 2002.10594}, "trend_signal": 1, "fair_value": 2150.98086, "relative_strength": -13.198451, "rate_of_change": 0.3803358698182272, "market_dynamics": 0.49967, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2295.0, "high": 2446.5, "low": 2261.5, "close": 2442.0, "volume": 11003300}, "trend_line": 1991.000264, "activity_lines": {"activity_5": 2203.7, "activity_10": 2116.511064, "activity_20": 2064.539207, "activity_30": 2032.367893}, "trend_signal": 1, "fair_value": 2154.657781, "relative_strength": -3.4402, "rate_of_change": 0.915412148113794, "market_dynamics": 0.85158, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2450.0, "high": 2524.5, "low": 2404.0, "close": 2488.0, "volume": 11901000}, "trend_line": 2010.659562, "activity_lines": {"activity_5": 2313.6, "activity_10": 2194.676227, "activity_20": 2108.017653, "activity_30": 2064.432392}, "trend_signal": 1, "fair_value": 2158.174975, "relative_strength": 0.892105, "rate_of_change": 0.9874081061397607, "market_dynamics": 1.066233, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2540.5, "low": 2412.0, "close": 2529.5, "volume": 10843300}, "trend_line": 2029.248442, "activity_lines": {"activity_5": 2409.433333, "activity_10": 2271.207224, "activity_20": 2152.901742, "activity_30": 2097.905968}, "trend_signal": 1, "fair_value": 2161.969852, "relative_strength": -0.152909, "rate_of_change": 0.9245165293675914, "market_dynamics": 1.499449, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2579.5, "high": 3050.0, "low": 2560.0, "close": 2927.5, "volume": 19280700}, "trend_line": 2062.821615, "activity_lines": {"activity_5": 2613.233333, "activity_10": 2409.418182, "activity_20": 2232.913519, "activity_30": 2155.857682}, "trend_signal": 1, "fair_value": 2168.117853, "relative_strength": 10.558796, "rate_of_change": 1.6544634114347527, "market_dynamics": 1.815888, "expectation": {"probability": 52.352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88712fc1-eff1-476b-8839-a82f515aa7bd/", "share_image": "https://sharemaestro.com/terminal/88712fc1-eff1-476b-8839-a82f515aa7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}