{"ticker": {"uuid": "88712fc1-eff1-476b-8839-a82f515aa7bd", "symbol": "6724", "name": "Seiko Epson Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6724 rose 41.61%, moving from 2,026.00 to 2,869.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.40 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 51.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,869.00"}, {"label": "12-Week Change", "value": "41.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.40"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2810.0, "high": 2930.5, "low": 2762.0, "close": 2869.0, "volume": 11090600}, "trend_line": 2245.560441, "activity_lines": {"activity_5": 2794.033333, "activity_10": 2779.081818, "activity_20": 2558.904052, "activity_30": 2413.608702}, "trend_signal": 1, "fair_value": 2198.84862, "relative_strength": 6.395472, "rate_of_change": 1.3662031399753793, "market_dynamics": 1.139849, "expectation": {"probability": 51.4943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2009.325856, "high": 2061.149841, "low": 2002.961476, "close": 2037.056274, "volume": 3489800}, "trend_line": 1813.012187, "activity_lines": {"activity_5": 2017.053874, "activity_10": 2007.432932, "activity_20": 1945.924838, "activity_30": 1883.444023}, "trend_signal": 1, "fair_value": 1634.473536, "relative_strength": -1.614564, "rate_of_change": 0.5530040283669652, "market_dynamics": 1.08181, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2051.148734, "high": 2087.516916, "low": 1981.595513, "close": 2016.599609, "volume": 5744300}, "trend_line": 1823.131315, "activity_lines": {"activity_5": 2017.660115, "activity_10": 2011.673151, "activity_20": 1959.413551, "activity_30": 1896.578695}, "trend_signal": 1, "fair_value": 1641.593127, "relative_strength": -3.92599, "rate_of_change": 0.5581389950138291, "market_dynamics": 0.899674, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2004.779523, "high": 2178.436428, "low": 2002.961129, "close": 2054.331055, "volume": 10671800}, "trend_line": 1834.330269, "activity_lines": {"activity_5": 2029.934285, "activity_10": 2021.368506, "activity_20": 1974.940027, "activity_30": 1911.494808}, "trend_signal": 1, "fair_value": 1648.620051, "relative_strength": -0.356588, "rate_of_change": 0.6142702891371243, "market_dynamics": 0.895959, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2070.696541, "high": 2154.342634, "low": 2058.876978, "close": 2148.887451, "volume": 4026700}, "trend_line": 1848.62181, "activity_lines": {"activity_5": 2072.484692, "activity_10": 2046.131718, "activity_20": 1997.482372, "activity_30": 1931.788819}, "trend_signal": 1, "fair_value": 1655.803574, "relative_strength": 3.367595, "rate_of_change": 0.7791149304749357, "market_dynamics": 0.826062, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2148.887699, "high": 2166.162446, "low": 2019.326843, "close": 2041.602173, "volume": 4604700}, "trend_line": 1860.434135, "activity_lines": {"activity_5": 2069.120622, "activity_10": 2048.107142, "activity_20": 2007.49436, "activity_30": 1944.239165}, "trend_signal": 1, "fair_value": 1662.513682, "relative_strength": 1.469193, "rate_of_change": 0.6389800734851155, "market_dynamics": 0.550859, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2064.786308, "high": 2106.155151, "low": 2034.783429, "close": 2042.057007, "volume": 4482700}, "trend_line": 1868.911462, "activity_lines": {"activity_5": 2063.241187, "activity_10": 2049.487498, "activity_20": 2015.971558, "activity_30": 1955.95677}, "trend_signal": 1, "fair_value": 1669.106481, "relative_strength": 1.040425, "rate_of_change": 0.45566391416485486, "market_dynamics": 0.322251, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2062.059125, "high": 2104.33674, "low": 2044.784379, "close": 2085.243652, "volume": 5827800}, "trend_line": 1882.860392, "activity_lines": {"activity_5": 2071.423918, "activity_10": 2058.124858, "activity_20": 2027.024794, "activity_30": 1969.913685}, "trend_signal": 1, "fair_value": 1676.038845, "relative_strength": -0.140141, "rate_of_change": 0.7463665499205985, "market_dynamics": 0.070203, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2082.970782, "high": 2129.339669, "low": 2028.873126, "close": 2037.510498, "volume": 5864000}, "trend_line": 1896.908114, "activity_lines": {"activity_5": 2059.119328, "activity_10": 2056.58742, "activity_20": 2031.858658, "activity_30": 1979.891112}, "trend_signal": 1, "fair_value": 1682.273191, "relative_strength": -1.986931, "rate_of_change": 0.7460840994736917, "market_dynamics": -0.190771, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2046.602705, "high": 2172.52687, "low": 2042.511318, "close": 2133.885986, "volume": 5541700}, "trend_line": 1913.101046, "activity_lines": {"activity_5": 2080.061271, "activity_10": 2072.539746, "activity_20": 2044.723822, "activity_30": 1995.180007}, "trend_signal": 1, "fair_value": 1689.52259, "relative_strength": -0.06432, "rate_of_change": 0.853648728712219, "market_dynamics": -0.119657, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2137.068178, "high": 2225.259949, "low": 2133.885987, "close": 2199.3479, "volume": 6055900}, "trend_line": 1930.8238, "activity_lines": {"activity_5": 2123.82395, "activity_10": 2097.898069, "activity_20": 2062.628506, "activity_30": 2013.647546}, "trend_signal": 1, "fair_value": 1697.134118, "relative_strength": 6.599698, "rate_of_change": 0.9263888092610396, "market_dynamics": 0.091826, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2215.713379, "high": 2235.715716, "low": 2151.20485, "close": 2169.208496, "volume": 6712100}, "trend_line": 1947.601204, "activity_lines": {"activity_5": 2147.023779, "activity_10": 2114.181039, "activity_20": 2076.073841, "activity_30": 2029.027203}, "trend_signal": 1, "fair_value": 1704.65479, "relative_strength": 6.919504, "rate_of_change": 0.8689246527829294, "market_dynamics": 0.230378, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2195.521544, "high": 2213.986822, "low": 2038.104858, "close": 2105.04126, "volume": 6669000}, "trend_line": 1961.439221, "activity_lines": {"activity_5": 2140.357764, "activity_10": 2116.394471, "activity_20": 2081.975591, "activity_30": 2039.184626}, "trend_signal": 1, "fair_value": 1711.924819, "relative_strength": 6.692439, "rate_of_change": 0.7105159398946457, "market_dynamics": 0.304748, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2121.660136, "high": 2192.289814, "low": 2121.198504, "close": 2164.130127, "volume": 5397800}, "trend_line": 1979.025708, "activity_lines": {"activity_5": 2152.068197, "activity_10": 2127.743304, "activity_20": 2092.715691, "activity_30": 2052.261459}, "trend_signal": 1, "fair_value": 1720.055673, "relative_strength": 5.226726, "rate_of_change": 0.8966113663738045, "market_dynamics": 0.324104, "expectation": {"probability": 44.4866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2150.743333, "high": 2162.745279, "low": 2101.809873, "close": 2131.815918, "volume": 5348000}, "trend_line": 1994.645634, "activity_lines": {"activity_5": 2144.565918, "activity_10": 2131.220479, "activity_20": 2099.299052, "activity_30": 2062.118892}, "trend_signal": 1, "fair_value": 1727.899044, "relative_strength": 7.130504, "rate_of_change": 0.7892735267085312, "market_dynamics": 0.153968, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2116.120646, "high": 2117.967173, "low": 2001.636127, "close": 2053.800537, "volume": 8813500}, "trend_line": 2006.098995, "activity_lines": {"activity_5": 2111.196517, "activity_10": 2120.823431, "activity_20": 2097.674263, "activity_30": 2065.935337}, "trend_signal": 1, "fair_value": 1734.615647, "relative_strength": 4.056453, "rate_of_change": 0.5742053026748353, "market_dynamics": -0.133239, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1915.310721, "high": 1957.780731, "low": 1834.063508, "close": 1920.38855, "volume": 9646400}, "trend_line": 2012.802218, "activity_lines": {"activity_5": 2043.059611, "activity_10": 2085.947869, "activity_20": 2083.107973, "activity_30": 2060.405631}, "trend_signal": 1, "fair_value": 1740.075336, "relative_strength": -5.427745, "rate_of_change": 0.3341421842445009, "market_dynamics": -0.401816, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1951.779736, "high": 2003.482572, "low": 1932.852827, "close": 1993.787964, "volume": 6873900}, "trend_line": 2021.467187, "activity_lines": {"activity_5": 2015.977173, "activity_10": 2066.62981, "activity_20": 2075.955615, "activity_30": 2059.178905}, "trend_signal": 0, "fair_value": 1745.560977, "relative_strength": -3.59648, "rate_of_change": 0.4304928185447741, "market_dynamics": -0.766629, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2003.020661, "high": 2075.496944, "low": 1990.094969, "close": 2013.176636, "volume": 5412500}, "trend_line": 2028.687292, "activity_lines": {"activity_5": 2002.774512, "activity_10": 2052.499794, "activity_20": 2070.693479, "activity_30": 2058.644031}, "trend_signal": 0, "fair_value": 1750.624577, "relative_strength": -5.367776, "rate_of_change": 0.35717151613602244, "market_dynamics": -1.068723, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2005.790224, "high": 2032.103237, "low": 1956.395689, "close": 2002.097412, "volume": 3694300}, "trend_line": 2032.658968, "activity_lines": {"activity_5": 1995.942342, "activity_10": 2036.797807, "activity_20": 2064.483397, "activity_30": 2056.928555}, "trend_signal": 0, "fair_value": 1754.803024, "relative_strength": -5.805732, "rate_of_change": 0.19577566319175663, "market_dynamics": -1.287523, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2009.483624, "high": 2039.489679, "low": 1955.934324, "close": 2001.635864, "volume": 6524800}, "trend_line": 2037.191077, "activity_lines": {"activity_5": 1997.604224, "activity_10": 2023.408059, "activity_20": 2058.203165, "activity_30": 2054.927064}, "trend_signal": 0, "fair_value": 1758.839253, "relative_strength": -5.121867, "rate_of_change": 0.22296455388477104, "market_dynamics": -1.289347, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1987.786867, "high": 2003.020683, "low": 1901.000012, "close": 1920.38855, "volume": 6911200}, "trend_line": 2038.924023, "activity_lines": {"activity_5": 1975.661312, "activity_10": 1998.840836, "activity_20": 2044.184911, "activity_30": 2047.391417}, "trend_signal": 0, "fair_value": 1762.477858, "relative_strength": -5.610573, "rate_of_change": 0.08506546192770721, "market_dynamics": -1.315223, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1951.317993, "high": 1964.243819, "low": 1843.757702, "close": 1881.611572, "volume": 5943100}, "trend_line": 2037.000488, "activity_lines": {"activity_5": 1940.792741, "activity_10": 1971.747252, "activity_20": 2027.029172, "activity_30": 2037.242227}, "trend_signal": 0, "fair_value": 1765.883959, "relative_strength": -9.103869, "rate_of_change": -0.09434069039855189, "market_dynamics": -1.352156, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1859.914828, "high": 1928.698048, "low": 1852.99035, "close": 1908.847778, "volume": 5270100}, "trend_line": 2036.045439, "activity_lines": {"activity_5": 1922.481331, "activity_10": 1953.668064, "activity_20": 2013.110157, "activity_30": 2028.97431}, "trend_signal": 0, "fair_value": 1769.684253, "relative_strength": -8.095232, "rate_of_change": -0.046885064860127675, "market_dynamics": -1.363153, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1925.928309, "high": 1971.629572, "low": 1915.772407, "close": 1948.548096, "volume": 4119400}, "trend_line": 2035.383313, "activity_lines": {"activity_5": 1924.358618, "activity_10": 1947.448613, "activity_20": 2003.664903, "activity_30": 2023.32932}, "trend_signal": 0, "fair_value": 1773.974708, "relative_strength": -6.798799, "rate_of_change": -0.032520197600557764, "market_dynamics": -1.44334, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1939.315348, "high": 2012.714956, "low": 1914.84886, "close": 1985.940308, "volume": 2497000}, "trend_line": 2034.770487, "activity_lines": {"activity_5": 1942.26993, "activity_10": 1951.359888, "activity_20": 1998.734809, "activity_30": 2020.139449}, "trend_signal": 0, "fair_value": 1778.429871, "relative_strength": -4.567827, "rate_of_change": -0.030108628487121775, "market_dynamics": -1.437401, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1991.479782, "high": 2093.500558, "low": 1981.323882, "close": 2052.876953, "volume": 5100000}, "trend_line": 2036.222192, "activity_lines": {"activity_5": 1983.539828, "activity_10": 1968.675284, "activity_20": 2000.444689, "activity_30": 2021.307608}, "trend_signal": 0, "fair_value": 1782.328584, "relative_strength": -7.217222, "rate_of_change": 0.0713449015146811, "market_dynamics": -1.124019, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2049.645429, "high": 2098.57837, "low": 2022.870678, "close": 2046.414063, "volume": 3770000}, "trend_line": 2037.670618, "activity_lines": {"activity_5": 2013.822868, "activity_10": 1982.40673, "activity_20": 2001.487533, "activity_30": 2021.965148}, "trend_signal": 0, "fair_value": 1786.678633, "relative_strength": -8.314259, "rate_of_change": 0.07113300334761082, "market_dynamics": -0.868871, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2077.343186, "high": 2092.577352, "low": 2009.945195, "close": 2023.33252, "volume": 4664300}, "trend_line": 2037.258614, "activity_lines": {"activity_5": 2025.425228, "activity_10": 1990.984693, "activity_20": 2000.517038, "activity_30": 2021.040109}, "trend_signal": 0, "fair_value": 1790.152291, "relative_strength": -8.564049, "rate_of_change": -0.020219362067673708, "market_dynamics": -0.564616, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2028.87223, "high": 2044.106083, "low": 1974.399519, "close": 1993.326538, "volume": 6593000}, "trend_line": 2037.149609, "activity_lines": {"activity_5": 2019.393278, "activity_10": 1993.92237, "activity_20": 1996.756344, "activity_30": 2018.205782}, "trend_signal": 0, "fair_value": 1793.144371, "relative_strength": -10.782493, "rate_of_change": -0.005350572541499862, "market_dynamics": -0.19281, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2039.48986, "high": 2231.528699, "low": 2036.258437, "close": 2215.371582, "volume": 11013700}, "trend_line": 2044.275411, "activity_lines": {"activity_5": 2084.391113, "activity_10": 2037.391344, "activity_20": 2014.812127, "activity_30": 2029.703974}, "trend_signal": 0, "fair_value": 1797.506255, "relative_strength": -2.880712, "rate_of_change": 0.3497927677240136, "market_dynamics": 0.241229, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2227.37358, "high": 2294.310356, "low": 2171.978027, "close": 2256.456543, "volume": 5541600}, "trend_line": 2051.588753, "activity_lines": {"activity_5": 2147.788517, "activity_10": 2084.444207, "activity_20": 2036.704461, "activity_30": 2043.393079}, "trend_signal": 0, "fair_value": 1802.538571, "relative_strength": -5.128179, "rate_of_change": 0.35774739355801605, "market_dynamics": 0.665973, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2242.146082, "high": 2277.691641, "low": 2217.679592, "close": 2237.529785, "volume": 3717400}, "trend_line": 2058.953092, "activity_lines": {"activity_5": 2191.305029, "activity_10": 2121.945515, "activity_20": 2056.37878, "activity_30": 2055.389275}, "trend_signal": 0, "fair_value": 1807.540616, "relative_strength": -7.293674, "rate_of_change": 0.3589578559168578, "market_dynamics": 0.932942, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2243.530741, "high": 2296.156823, "low": 2207.985156, "close": 2288.309082, "volume": 6029800}, "trend_line": 2066.75236, "activity_lines": {"activity_5": 2239.006925, "activity_10": 2162.208181, "activity_20": 2080.258325, "activity_30": 2070.186435}, "trend_signal": 1, "fair_value": 1812.198651, "relative_strength": -7.052016, "rate_of_change": 0.3787977506774475, "market_dynamics": 1.174545, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2308.15918, "high": 2311.852234, "low": 2237.99111, "close": 2276.306641, "volume": 6327400}, "trend_line": 2070.999666, "activity_lines": {"activity_5": 2265.042904, "activity_10": 2193.389289, "activity_20": 2102.403451, "activity_30": 2083.706066}, "trend_signal": 1, "fair_value": 1816.394106, "relative_strength": -6.944571, "rate_of_change": 0.20550628523294429, "market_dynamics": 1.073356, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2220.910866, "high": 2276.768555, "low": 2190.905102, "close": 2276.768555, "volume": 5654000}, "trend_line": 2078.838546, "activity_lines": {"activity_5": 2272.367513, "activity_10": 2218.695135, "activity_20": 2123.904518, "activity_30": 2096.981478}, "trend_signal": 1, "fair_value": 1820.994232, "relative_strength": -4.53475, "rate_of_change": 0.37850706249219596, "market_dynamics": 1.036352, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2283.231289, "high": 2459.574765, "low": 2280.461498, "close": 2442.494385, "volume": 5589300}, "trend_line": 2092.186458, "activity_lines": {"activity_5": 2330.840934, "activity_10": 2268.845164, "activity_20": 2160.127246, "activity_30": 2120.443146}, "trend_signal": 1, "fair_value": 1826.737046, "relative_strength": -3.017887, "rate_of_change": 0.642085073209922, "market_dynamics": 1.170989, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2415.719514, "high": 2507.745793, "low": 2384.32861, "close": 2482.467041, "volume": 5726000}, "trend_line": 2105.427238, "activity_lines": {"activity_5": 2390.236052, "activity_10": 2319.178995, "activity_20": 2197.670674, "activity_30": 2145.622538}, "trend_signal": 1, "fair_value": 1833.24356, "relative_strength": -0.179277, "rate_of_change": 0.6328680672494863, "market_dynamics": 1.241809, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2493.702052, "high": 2561.112342, "low": 2446.889549, "close": 2485.276123, "volume": 5332000}, "trend_line": 2120.352759, "activity_lines": {"activity_5": 2434.238379, "activity_10": 2362.095333, "activity_20": 2233.154591, "activity_30": 2170.128918}, "trend_signal": 1, "fair_value": 1839.310545, "relative_strength": 3.423078, "rate_of_change": 0.7089069966710321, "market_dynamics": 1.321452, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2503.533058, "high": 2553.154135, "low": 2480.126802, "close": 2528.343506, "volume": 4422500}, "trend_line": 2133.501343, "activity_lines": {"activity_5": 2479.465365, "activity_10": 2404.443129, "activity_20": 2270.492071, "activity_30": 2196.450901}, "trend_signal": 1, "fair_value": 1845.098024, "relative_strength": 3.699504, "rate_of_change": 0.6201130422374228, "market_dynamics": 1.378032, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2496.510769, "high": 2532.556396, "low": 2427.228616, "close": 2461.869873, "volume": 3994900}, "trend_line": 2142.252075, "activity_lines": {"activity_5": 2485.732015, "activity_10": 2424.977228, "activity_20": 2298.992794, "activity_30": 2217.635968}, "trend_signal": 1, "fair_value": 1850.557432, "relative_strength": 7.543025, "rate_of_change": 0.4101582606784406, "market_dynamics": 1.264868, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2523.194342, "high": 2653.33299, "low": 2497.915587, "close": 2562.516602, "volume": 7628700}, "trend_line": 2155.362345, "activity_lines": {"activity_5": 2513.207487, "activity_10": 2459.328946, "activity_20": 2334.88733, "activity_30": 2244.749808}, "trend_signal": 1, "fair_value": 1856.863546, "relative_strength": 9.30475, "rate_of_change": 0.611985403258397, "market_dynamics": 1.285855, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2375.266602, "high": 2480.594743, "low": 2357.477849, "close": 2424.887695, "volume": 6904500}, "trend_line": 2166.023893, "activity_lines": {"activity_5": 2486.805176, "activity_10": 2463.092498, "activity_20": 2354.616599, "activity_30": 2262.13854}, "trend_signal": 1, "fair_value": 1862.238399, "relative_strength": 2.637156, "rate_of_change": 0.4946522344483122, "market_dynamics": 1.127303, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2387.437892, "high": 2412.248521, "low": 2324.709128, "close": 2354.201172, "volume": 5021900}, "trend_line": 2172.359595, "activity_lines": {"activity_5": 2440.679313, "activity_10": 2450.597448, "activity_20": 2365.026788, "activity_30": 2274.27901}, "trend_signal": 1, "fair_value": 1867.165583, "relative_strength": -0.274699, "rate_of_change": 0.29250379095425133, "market_dynamics": 0.804542, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2340.625243, "high": 2368.713085, "low": 2264.789206, "close": 2281.173584, "volume": 4894600}, "trend_line": 2177.338184, "activity_lines": {"activity_5": 2378.949251, "activity_10": 2423.626616, "activity_20": 2366.361239, "activity_30": 2281.299267}, "trend_signal": 1, "fair_value": 1871.548385, "relative_strength": -4.636199, "rate_of_change": 0.22917886207510152, "market_dynamics": 0.413937, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2280.237294, "high": 2320.027926, "low": 2242.319235, "close": 2279.301025, "volume": 4129500}, "trend_line": 2184.854867, "activity_lines": {"activity_5": 2333.072998, "activity_10": 2396.226829, "activity_20": 2365.933419, "activity_30": 2287.877515}, "trend_signal": 1, "fair_value": 1875.227432, "relative_strength": -4.25599, "rate_of_change": 0.3452234960666923, "market_dynamics": -0.190208, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2289.131452, "high": 2369.180928, "low": 2276.492363, "close": 2365.904053, "volume": 5872300}, "trend_line": 2199.705383, "activity_lines": {"activity_5": 2328.235677, "activity_10": 2384.527002, "activity_20": 2372.356552, "activity_30": 2299.558108}, "trend_signal": 1, "fair_value": 1879.586903, "relative_strength": -0.179405, "rate_of_change": 0.6797026303349407, "market_dynamics": -0.462875, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2365.904176, "high": 2402.417933, "low": 2270.874442, "close": 2323.304443, "volume": 4146300}, "trend_line": 2210.689266, "activity_lines": {"activity_5": 2322.305989, "activity_10": 2366.474343, "activity_20": 2373.231973, "activity_30": 2307.532241}, "trend_signal": 1, "fair_value": 1883.749556, "relative_strength": -2.410641, "rate_of_change": 0.4993342783486691, "market_dynamics": -0.673569, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2316.751002, "high": 2354.669253, "low": 2241.850823, "close": 2323.772705, "volume": 4848100}, "trend_line": 2221.042468, "activity_lines": {"activity_5": 2323.304606, "activity_10": 2351.400688, "activity_20": 2372.833465, "activity_30": 2314.827947}, "trend_signal": 1, "fair_value": 1887.697336, "relative_strength": -2.727235, "rate_of_change": 0.46832461527861957, "market_dynamics": -0.684464, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2303.17528, "high": 2316.282738, "low": 2233.893, "close": 2264.320801, "volume": 4143200}, "trend_line": 2229.783248, "activity_lines": {"activity_5": 2306.514486, "activity_10": 2328.454022, "activity_20": 2365.342204, "activity_30": 2317.620097}, "trend_signal": 1, "fair_value": 1891.405633, "relative_strength": -4.607763, "rate_of_change": 0.3935440283530899, "market_dynamics": -0.700899, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2271.342635, "high": 2347.647376, "low": 2263.38451, "close": 2339.689209, "volume": 5826300}, "trend_line": 2241.051693, "activity_lines": {"activity_5": 2315.970687, "activity_10": 2324.011115, "activity_20": 2363.738437, "activity_30": 2324.710804}, "trend_signal": 1, "fair_value": 1895.75502, "relative_strength": -3.822402, "rate_of_change": 0.5053605551170461, "market_dynamics": -0.735756, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2378.543401, "high": 2476.381964, "low": 2327.517974, "close": 2405.695068, "volume": 4741000}, "trend_line": 2257.228577, "activity_lines": {"activity_5": 2343.402962, "activity_10": 2333.79074, "activity_20": 2367.828954, "activity_30": 2335.332957}, "trend_signal": 1, "fair_value": 1900.794418, "relative_strength": -4.236958, "rate_of_change": 0.7218434117574803, "market_dynamics": -0.664185, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2398.673026, "high": 2540.046388, "low": 2390.714899, "close": 2451.103027, "volume": 6558400}, "trend_line": 2276.211625, "activity_lines": {"activity_5": 2383.318489, "activity_10": 2354.677659, "activity_20": 2375.533379, "activity_30": 2347.840986}, "trend_signal": 1, "fair_value": 1906.326427, "relative_strength": -3.019158, "rate_of_change": 0.8409891755503879, "market_dynamics": -0.484837, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2497.915589, "high": 2541.451148, "low": 2476.849959, "close": 2524.130371, "volume": 4401600}, "trend_line": 2296.721045, "activity_lines": {"activity_5": 2439.056559, "activity_10": 2388.365634, "activity_20": 2389.175773, "activity_30": 2363.835744}, "trend_signal": 1, "fair_value": 1912.228516, "relative_strength": 2.68114, "rate_of_change": 0.9010330926501556, "market_dynamics": -0.292798, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2524.130285, "high": 2545.195912, "low": 2379.479736, "close": 2399.608887, "volume": 5042600}, "trend_line": 2311.756405, "activity_lines": {"activity_5": 2439.93029, "activity_10": 2396.323717, "activity_20": 2389.83602, "activity_30": 2370.47367}, "trend_signal": 1, "fair_value": 1917.392306, "relative_strength": 3.756062, "rate_of_change": 0.6546445870181988, "market_dynamics": -0.271466, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2437.527042, "high": 2497.915532, "low": 2249.340963, "close": 2340.157227, "volume": 8252500}, "trend_line": 2323.563635, "activity_lines": {"activity_5": 2411.967595, "activity_10": 2391.319039, "activity_20": 2384.247051, "activity_30": 2372.305981}, "trend_signal": 1, "fair_value": 1921.232686, "relative_strength": 6.093276, "rate_of_change": 0.5107471520123199, "market_dynamics": -0.215054, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2273.683432, "high": 2360.754914, "low": 2016.214647, "close": 2310.665527, "volume": 10192200}, "trend_line": 2332.156588, "activity_lines": {"activity_5": 2374.143132, "activity_10": 2379.845756, "activity_20": 2375.547497, "activity_30": 2371.473845}, "trend_signal": 1, "fair_value": 1924.660698, "relative_strength": 7.409059, "rate_of_change": 0.369817846628498, "market_dynamics": -0.305634, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2333.13544, "high": 2484.339974, "low": 2327.986064, "close": 2468.891846, "volume": 3940900}, "trend_line": 2346.239181, "activity_lines": {"activity_5": 2395.396078, "activity_10": 2398.145233, "activity_20": 2382.544873, "activity_30": 2380.295474}, "trend_signal": 1, "fair_value": 1928.955915, "relative_strength": 5.606735, "rate_of_change": 0.6038442303772138, "market_dynamics": -0.242818, "expectation": {"probability": 43.1951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2461.401467, "high": 2529.279756, "low": 2425.823964, "close": 2528.343506, "volume": 4188900}, "trend_line": 2363.07288, "activity_lines": {"activity_5": 2435.280322, "activity_10": 2424.607058, "activity_20": 2395.268956, "activity_30": 2392.04414}, "trend_signal": 1, "fair_value": 1934.313091, "relative_strength": 7.254864, "rate_of_change": 0.7174758283946777, "market_dynamics": -0.026541, "expectation": {"probability": 44.019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2484.80792, "high": 2550.345432, "low": 2465.614791, "close": 2537.706055, "volume": 3520300}, "trend_line": 2381.218864, "activity_lines": {"activity_5": 2478.004541, "activity_10": 2449.051696, "activity_20": 2408.679627, "activity_30": 2403.310797}, "trend_signal": 1, "fair_value": 1938.858783, "relative_strength": 6.798424, "rate_of_change": 0.7678977721584181, "market_dynamics": 0.171376, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2558.771796, "high": 2628.054167, "low": 2415.993373, "close": 2465.614746, "volume": 4406400}, "trend_line": 2389.560303, "activity_lines": {"activity_5": 2487.491846, "activity_10": 2455.418182, "activity_20": 2415.179876, "activity_30": 2408.755692}, "trend_signal": 1, "fair_value": 1942.054512, "relative_strength": 10.016727, "rate_of_change": 0.350301231277339, "market_dynamics": 0.301338, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2424.887995, "high": 2462.337669, "low": 2357.477916, "close": 2394.459717, "volume": 5206100}, "trend_line": 2394.160409, "activity_lines": {"activity_5": 2464.896973, "activity_10": 2446.557835, "activity_20": 2414.885622, "activity_30": 2409.071784}, "trend_signal": 1, "fair_value": 1944.810463, "relative_strength": 6.225622, "rate_of_change": 0.19250847087745032, "market_dynamics": 0.275026, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2413.652834, "high": 2531.152395, "low": 2384.160955, "close": 2517.108643, "volume": 5069100}, "trend_line": 2403.479704, "activity_lines": {"activity_5": 2477.598796, "activity_10": 2460.201572, "activity_20": 2427.07249, "activity_30": 2417.003928}, "trend_signal": 1, "fair_value": 1948.467009, "relative_strength": 8.32476, "rate_of_change": 0.3892510696011507, "market_dynamics": 0.256733, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2549.877211, "high": 2656.48407, "low": 2496.979204, "close": 2655.535156, "volume": 4268100}, "trend_line": 2415.720573, "activity_lines": {"activity_5": 2533.228337, "activity_10": 2497.813663, "activity_20": 2452.003688, "activity_30": 2433.26557}, "trend_signal": 1, "fair_value": 1953.283268, "relative_strength": 8.288261, "rate_of_change": 0.5092977893521752, "market_dynamics": 0.35758, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2513.198183, "high": 2623.746766, "low": 2464.80358, "close": 2619.002197, "volume": 5210300}, "trend_line": 2427.143758, "activity_lines": {"activity_5": 2568.200781, "activity_10": 2526.394221, "activity_20": 2472.020632, "activity_30": 2446.380513}, "trend_signal": 1, "fair_value": 1958.152422, "relative_strength": 10.103286, "rate_of_change": 0.4728686391826371, "market_dynamics": 0.538013, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2662.651974, "high": 2745.207565, "low": 2626.593228, "close": 2643.199219, "volume": 5527600}, "trend_line": 2439.358114, "activity_lines": {"activity_5": 2605.819157, "activity_10": 2555.385267, "activity_20": 2492.733347, "activity_30": 2460.319575}, "trend_signal": 1, "fair_value": 1962.773667, "relative_strength": 8.406327, "rate_of_change": 0.5032399073907657, "market_dynamics": 0.798675, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2646.0459, "high": 2694.915044, "low": 2602.395869, "close": 2668.345459, "volume": 4306900}, "trend_line": 2446.886483, "activity_lines": {"activity_5": 2639.980648, "activity_10": 2583.438503, "activity_20": 2514.108094, "activity_30": 2475.092953}, "trend_signal": 1, "fair_value": 1968.152348, "relative_strength": 11.180819, "rate_of_change": 0.308620901408169, "market_dynamics": 0.919073, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2662.652164, "high": 2703.455566, "low": 2596.227995, "close": 2605.242676, "volume": 5076800}, "trend_line": 2450.979004, "activity_lines": {"activity_5": 2634.848828, "activity_10": 2593.515234, "activity_20": 2528.032854, "activity_30": 2485.309481}, "trend_signal": 1, "fair_value": 1973.667559, "relative_strength": 11.523666, "rate_of_change": 0.16725422402848666, "market_dynamics": 0.836843, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2608.089414, "high": 2698.710697, "low": 2557.322412, "close": 2607.140381, "volume": 5497800}, "trend_line": 2455.041146, "activity_lines": {"activity_5": 2624.473975, "activity_10": 2601.457897, "activity_20": 2540.795786, "activity_30": 2495.384409}, "trend_signal": 1, "fair_value": 1979.310872, "relative_strength": 10.904069, "rate_of_change": 0.1657354874672856, "market_dynamics": 0.786153, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2609.512684, "high": 2712.944372, "low": 2562.541456, "close": 2609.987305, "volume": 7489000}, "trend_line": 2457.762606, "activity_lines": {"activity_5": 2618.274414, "activity_10": 2608.485511, "activity_20": 2552.480483, "activity_30": 2505.380935}, "trend_signal": 1, "fair_value": 1985.364407, "relative_strength": 6.797441, "rate_of_change": 0.11085190993372263, "market_dynamics": 0.811209, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2582.468476, "high": 2612.833712, "low": 2510.825772, "close": 2554.950195, "volume": 6302200}, "trend_line": 2460.865283, "activity_lines": {"activity_5": 2594.330143, "activity_10": 2604.192174, "activity_20": 2557.277519, "activity_30": 2511.651102}, "trend_signal": 1, "fair_value": 1991.13139, "relative_strength": 6.660479, "rate_of_change": 0.12623989771941027, "market_dynamics": 0.727623, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2535.497615, "high": 2596.227755, "low": 2512.723443, "close": 2570.607178, "volume": 4003500}, "trend_line": 2461.134969, "activity_lines": {"activity_5": 2581.488135, "activity_10": 2601.12128, "activity_20": 2562.540645, "activity_30": 2518.731224}, "trend_signal": 1, "fair_value": 1997.203006, "relative_strength": 8.065627, "rate_of_change": 0.010958990801451867, "market_dynamics": 0.482485, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2584.841094, "high": 2612.359534, "low": 2523.635986, "close": 2523.635986, "volume": 5738800}, "trend_line": 2464.426579, "activity_lines": {"activity_5": 2559.504948, "activity_10": 2586.307488, "activity_20": 2562.545028, "activity_30": 2522.763548}, "trend_signal": 1, "fair_value": 2002.802381, "relative_strength": 6.098691, "rate_of_change": 0.13374357934287526, "market_dynamics": 0.145683, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2571.081931, "high": 2661.703194, "low": 2570.607474, "close": 2628.491211, "volume": 5534200}, "trend_line": 2473.56958, "activity_lines": {"activity_5": 2577.913949, "activity_10": 2590.439604, "activity_20": 2572.190227, "activity_30": 2533.348363}, "trend_signal": 1, "fair_value": 2008.842033, "relative_strength": 7.750841, "rate_of_change": 0.37099912320008754, "market_dynamics": -0.151786, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2638.929141, "high": 2712.470101, "low": 2615.206297, "close": 2685.425781, "volume": 5279800}, "trend_line": 2487.044653, "activity_lines": {"activity_5": 2613.877751, "activity_10": 2605.415168, "activity_20": 2586.760811, "activity_30": 2547.016505}, "trend_signal": 1, "fair_value": 2014.705616, "relative_strength": 8.659751, "rate_of_change": 0.5447622378991281, "market_dynamics": -0.201023, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2689.221585, "high": 2737.615942, "low": 2615.206082, "close": 2682.104492, "volume": 7263100}, "trend_line": 2500.471436, "activity_lines": {"activity_5": 2643.705224, "activity_10": 2618.579159, "activity_20": 2599.654048, "activity_30": 2559.601011}, "trend_signal": 1, "fair_value": 2020.569991, "relative_strength": 10.282388, "rate_of_change": 0.5398689960714544, "market_dynamics": 0.135663, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2721.484621, "high": 2776.047213, "low": 2676.885979, "close": 2764.185791, "volume": 3652900}, "trend_line": 2513.747494, "activity_lines": {"activity_5": 2692.416178, "activity_10": 2645.959655, "activity_20": 2618.736232, "activity_30": 2576.61484}, "trend_signal": 1, "fair_value": 2026.855633, "relative_strength": 8.855083, "rate_of_change": 0.5309421978936125, "market_dynamics": 0.416446, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2758.4921, "high": 2779.842658, "low": 2726.229034, "close": 2728.601318, "volume": 960800}, "trend_line": 2527.257389, "activity_lines": {"activity_5": 2716.3604, "activity_10": 2665.127694, "activity_20": 2632.269797, "activity_30": 2590.476377}, "trend_signal": 1, "fair_value": 2032.962857, "relative_strength": 8.20146, "rate_of_change": 0.5374404164398418, "market_dynamics": 0.419127, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2681.155872, "high": 2705.353173, "low": 2494.219935, "close": 2514.621582, "volume": 6029600}, "trend_line": 2533.619019, "activity_lines": {"activity_5": 2655.313688, "activity_10": 2643.147443, "activity_20": 2624.187629, "activity_30": 2589.661164}, "trend_signal": 1, "fair_value": 2038.073827, "relative_strength": 1.30864, "rate_of_change": 0.2517207003801674, "market_dynamics": 0.096111, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2533.125299, "high": 2585.315556, "low": 2507.979124, "close": 2523.635986, "volume": 4979600}, "trend_line": 2542.262858, "activity_lines": {"activity_5": 2604.863086, "activity_10": 2624.488334, "activity_20": 2617.029318, "activity_30": 2589.017097}, "trend_signal": 1, "fair_value": 2043.286749, "relative_strength": 3.351759, "rate_of_change": 0.341165697572459, "market_dynamics": -0.423017, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2507.978938, "high": 2563.015872, "low": 2506.081111, "close": 2540.241943, "volume": 4209500}, "trend_line": 2548.947949, "activity_lines": {"activity_5": 2570.733789, "activity_10": 2610.418515, "activity_20": 2611.519526, "activity_30": 2588.886716}, "trend_signal": 1, "fair_value": 2049.345901, "relative_strength": -0.03774, "rate_of_change": 0.26295829241115515, "market_dynamics": -0.865095, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2628.491194, "high": 2682.579287, "low": 2541.191125, "close": 2672.141113, "volume": 5453600}, "trend_line": 2557.829484, "activity_lines": {"activity_5": 2590.028385, "activity_10": 2620.597785, "activity_20": 2618.216193, "activity_30": 2596.834662}, "trend_signal": 1, "fair_value": 2056.476911, "relative_strength": 5.711913, "rate_of_change": 0.34843924543395943, "market_dynamics": -0.906663, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2514.621418, "high": 2541.191003, "low": 2361.371764, "close": 2371.809814, "volume": 8204300}, "trend_line": 2555.186377, "activity_lines": {"activity_5": 2515.34886, "activity_10": 2574.325293, "activity_20": 2594.987587, "activity_30": 2584.833393}, "trend_signal": 0, "fair_value": 2061.439808, "relative_strength": -4.301203, "rate_of_change": -0.10333397970948843, "market_dynamics": -0.94947, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2371.809999, "high": 2432.540354, "low": 2334.327965, "close": 2372.758789, "volume": 5711900}, "trend_line": 2550.140658, "activity_lines": {"activity_5": 2464.771761, "activity_10": 2530.985817, "activity_20": 2572.541258, "activity_30": 2573.063871}, "trend_signal": 0, "fair_value": 2066.530246, "relative_strength": -5.205622, "rate_of_change": -0.19746970496626867, "market_dynamics": -0.987343, "expectation": {"probability": 61.1933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2362.795391, "high": 2375.605695, "low": 2288.779785, "close": 2330.057617, "volume": 6476600}, "trend_line": 2547.822282, "activity_lines": {"activity_5": 2409.418457, "activity_10": 2484.532173, "activity_20": 2547.374706, "activity_30": 2558.864965}, "trend_signal": 0, "fair_value": 2071.832785, "relative_strength": -6.098187, "rate_of_change": -0.09091169119345559, "market_dynamics": -0.966516, "expectation": {"probability": 64.2117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2326.261985, "high": 2412.61316, "low": 2324.838614, "close": 2402.649414, "volume": 6558100}, "trend_line": 2549.905355, "activity_lines": {"activity_5": 2391.167643, "activity_10": 2457.738277, "activity_20": 2530.497584, "activity_30": 2549.498973}, "trend_signal": 0, "fair_value": 2078.053358, "relative_strength": 0.830669, "rate_of_change": 0.08175895998384183, "market_dynamics": -1.145588, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2414.985292, "high": 2441.080847, "low": 2337.649077, "close": 2341.919189, "volume": 5813100}, "trend_line": 2550.947144, "activity_lines": {"activity_5": 2361.846256, "activity_10": 2424.983522, "activity_20": 2508.982107, "activity_30": 2536.080511}, "trend_signal": 0, "fair_value": 2083.741094, "relative_strength": -1.184818, "rate_of_change": 0.04085598698624387, "market_dynamics": -1.155218, "expectation": {"probability": 64.2117, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2346.663601, "high": 2400.751862, "low": 2323.889846, "close": 2339.546875, "volume": 6709100}, "trend_line": 2546.635644, "activity_lines": {"activity_5": 2353.748893, "activity_10": 2399.475013, "activity_20": 2488.795105, "activity_30": 2522.441784}, "trend_signal": 0, "fair_value": 2088.773214, "relative_strength": -1.853905, "rate_of_change": -0.16901565405387523, "market_dynamics": -1.10136, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2365.642001, "high": 2400.277469, "low": 2348.087097, "close": 2377.028809, "volume": 4443300}, "trend_line": 2541.591821, "activity_lines": {"activity_5": 2360.29637, "activity_10": 2387.855118, "activity_20": 2473.44303, "activity_30": 2511.499408}, "trend_signal": 0, "fair_value": 2093.537695, "relative_strength": -2.031131, "rate_of_change": -0.19805828964514308, "market_dynamics": -1.130679, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2366.116547, "high": 2413.087804, "low": 2348.561642, "close": 2400.029785, "volume": 4974800}, "trend_line": 2537.002612, "activity_lines": {"activity_5": 2374.226172, "activity_10": 2382.918905, "activity_20": 2461.377294, "activity_30": 2502.366373}, "trend_signal": 0, "fair_value": 2098.556436, "relative_strength": 0.3057, "rate_of_change": -0.18056435978748592, "market_dynamics": -1.146849, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2307.091184, "high": 2343.688826, "low": 2015.75544, "close": 2048.982178, "volume": 7200300}, "trend_line": 2523.11486, "activity_lines": {"activity_5": 2266.475293, "activity_10": 2316.40324, "activity_20": 2416.878249, "activity_30": 2470.881184}, "trend_signal": 0, "fair_value": 2101.874884, "relative_strength": -5.812894, "rate_of_change": -0.5474078715690376, "market_dynamics": -1.172414, "expectation": {"probability": 68.8042, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1844.324564, "high": 2063.909991, "low": 1787.020508, "close": 1851.547852, "volume": 10780800}, "trend_line": 2505.017798, "activity_lines": {"activity_5": 2116.490788, "activity_10": 2222.922421, "activity_20": 2355.985307, "activity_30": 2427.55428}, "trend_signal": 0, "fair_value": 2103.720071, "relative_strength": -14.167731, "rate_of_change": -0.7172508190927256, "market_dynamics": -1.183474, "expectation": {"probability": 67.1889, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1876.588246, "high": 1900.184043, "low": 1770.166345, "close": 1813.505615, "volume": 9226000}, "trend_line": 2481.564364, "activity_lines": {"activity_5": 1986.51696, "activity_10": 2137.444709, "activity_20": 2294.893387, "activity_30": 2382.940591}, "trend_signal": 0, "fair_value": 2105.270885, "relative_strength": -18.355084, "rate_of_change": -0.9362581782343097, "market_dynamics": -1.143967, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1813.987226, "high": 1939.670877, "low": 1746.089111, "close": 1936.300049, "volume": 9894000}, "trend_line": 2457.58986, "activity_lines": {"activity_5": 1932.544027, "activity_10": 2084.444243, "activity_20": 2248.877748, "activity_30": 2347.762248}, "trend_signal": 0, "fair_value": 2107.479757, "relative_strength": -14.86733, "rate_of_change": -0.9661044600654894, "market_dynamics": -1.153105, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1942.560119, "high": 1957.488115, "low": 1826.988979, "close": 1849.140137, "volume": 10695400}, "trend_line": 2431.927791, "activity_lines": {"activity_5": 1878.899707, "activity_10": 2023.532133, "activity_20": 2197.857314, "activity_30": 2308.507427}, "trend_signal": 0, "fair_value": 2108.389078, "relative_strength": -20.867055, "rate_of_change": -1.044196569072757, "market_dynamics": -1.124727, "expectation": {"probability": 62.6701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1885.737621, "high": 1924.261326, "low": 1833.249138, "close": 1906.444092, "volume": 7557400}, "trend_line": 2407.369287, "activity_lines": {"activity_5": 1881.082682, "activity_10": 1981.782879, "activity_20": 2156.276711, "activity_30": 2274.605253}, "trend_signal": 0, "fair_value": 2109.845329, "relative_strength": -19.616168, "rate_of_change": -1.0098368911645075, "market_dynamics": -1.194654, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1926.187579, "high": 2009.495205, "low": 1834.693591, "close": 1862.141846, "volume": 12335800}, "trend_line": 2380.495833, "activity_lines": {"activity_5": 1878.000781, "activity_10": 1941.000586, "activity_20": 2114.170468, "activity_30": 2239.429289}, "trend_signal": 0, "fair_value": 2109.867053, "relative_strength": -21.779166, "rate_of_change": -1.1162996115767942, "market_dynamics": -1.137233, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1837.58297, "high": 1865.512602, "low": 1770.166329, "close": 1792.799072, "volume": 12928500}, "trend_line": 2353.41438, "activity_lines": {"activity_5": 1851.098356, "activity_10": 1896.33374, "activity_20": 2069.755599, "activity_30": 2201.513369}, "trend_signal": 0, "fair_value": 2109.461109, "relative_strength": -23.238421, "rate_of_change": -1.1376391684698146, "market_dynamics": -1.115616, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1785.575928, "high": 1868.88345, "low": 1767.277145, "close": 1826.507324, "volume": 38825300}, "trend_line": 2327.393278, "activity_lines": {"activity_5": 1836.812451, "activity_10": 1867.736537, "activity_20": 2033.007241, "activity_30": 2167.519365}, "trend_signal": 0, "fair_value": 2108.564083, "relative_strength": -23.138394, "rate_of_change": -1.1056744711486022, "market_dynamics": -0.993139, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1828.433541, "high": 1832.767463, "low": 1744.162969, "close": 1753.312256, "volume": 12606600}, "trend_line": 2298.837443, "activity_lines": {"activity_5": 1805.447705, "activity_10": 1835.840621, "activity_20": 1992.564658, "activity_30": 2130.48188}, "trend_signal": 0, "fair_value": 2107.282043, "relative_strength": -25.47014, "rate_of_change": -1.2269449804606731, "market_dynamics": -0.94649, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1757.646229, "high": 1848.176992, "low": 1754.756798, "close": 1762.461548, "volume": 11873000}, "trend_line": 2272.421155, "activity_lines": {"activity_5": 1783.521248, "activity_10": 1817.366713, "activity_20": 1956.661644, "activity_30": 2095.876984}, "trend_signal": 0, "fair_value": 2106.569381, "relative_strength": -24.957091, "rate_of_change": -1.1491150920843904, "market_dynamics": -0.997764, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1769.203328, "high": 1794.72522, "low": 1754.275374, "close": 1770.166382, "volume": 9448700}, "trend_line": 2245.739795, "activity_lines": {"activity_5": 1773.761906, "activity_10": 1805.503149, "activity_20": 1925.196141, "activity_30": 2063.47345}, "trend_signal": 0, "fair_value": 2106.652555, "relative_strength": -25.455386, "rate_of_change": -1.1741379867588866, "market_dynamics": -0.991277, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1751.867636, "high": 1836.138406, "low": 1731.642666, "close": 1829.878296, "volume": 7923400}, "trend_line": 2222.614539, "activity_lines": {"activity_5": 1790.038233, "activity_10": 1805.975961, "activity_20": 1903.712604, "activity_30": 2036.643676}, "trend_signal": 0, "fair_value": 2107.387892, "relative_strength": -25.983284, "rate_of_change": -1.0297388883381215, "market_dynamics": -0.947802, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1845.287597, "high": 1870.809581, "low": 1788.946784, "close": 1826.507324, "volume": 8815400}, "trend_line": 2195.881742, "activity_lines": {"activity_5": 1802.718953, "activity_10": 1805.538184, "activity_20": 1884.488649, "activity_30": 2011.088372}, "trend_signal": 0, "fair_value": 2108.258766, "relative_strength": -25.186917, "rate_of_change": -1.2027635260600678, "market_dynamics": -0.690855, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1826.025806, "high": 1841.435253, "low": 1778.834234, "close": 1814.468628, "volume": 6414200}, "trend_line": 2166.849837, "activity_lines": {"activity_5": 1811.386776, "activity_10": 1804.907784, "activity_20": 1866.719348, "activity_30": 1986.481074}, "trend_signal": 0, "fair_value": 2109.080533, "relative_strength": -24.905531, "rate_of_change": -1.3221069443183076, "market_dynamics": -0.36263, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1807.245524, "high": 1820.247309, "low": 1773.537143, "close": 1794.243774, "volume": 5513800}, "trend_line": 2137.25448, "activity_lines": {"activity_5": 1809.235889, "activity_10": 1801.230529, "activity_20": 1849.479057, "activity_30": 1962.441973}, "trend_signal": 0, "fair_value": 2108.99253, "relative_strength": -25.788364, "rate_of_change": -1.36582408686773, "market_dynamics": -0.048068, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1781.723508, "high": 1890.071548, "low": 1772.574117, "close": 1826.507324, "volume": 6062100}, "trend_line": 2105.998531, "activity_lines": {"activity_5": 1815.720703, "activity_10": 1805.459379, "activity_20": 1838.208654, "activity_30": 1942.393769}, "trend_signal": 0, "fair_value": 2109.549112, "relative_strength": -26.982907, "rate_of_change": -1.4624345997393755, "market_dynamics": 0.178591, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1826.507371, "high": 1905.962623, "low": 1814.468758, "close": 1896.813232, "volume": 6645100}, "trend_line": 2078.272262, "activity_lines": {"activity_5": 1841.884757, "activity_10": 1823.119023, "activity_20": 1836.088395, "activity_30": 1928.897944}, "trend_signal": 0, "fair_value": 2109.882886, "relative_strength": -22.490595, "rate_of_change": -1.3165379078794917, "market_dynamics": 0.378797, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1826.507353, "high": 1896.331677, "low": 1787.502021, "close": 1850.103149, "volume": 10040500}, "trend_line": 2056.121647, "activity_lines": {"activity_5": 1848.016455, "activity_10": 1830.394757, "activity_20": 1831.627811, "activity_30": 1914.177356}, "trend_signal": 0, "fair_value": 2109.400898, "relative_strength": -25.727275, "rate_of_change": -1.0658187286146832, "market_dynamics": 0.497558, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1867.438862, "high": 1912.222811, "low": 1807.727035, "close": 1821.691895, "volume": 5883500}, "trend_line": 2032.723511, "activity_lines": {"activity_5": 1843.104679, "activity_10": 1832.075794, "activity_20": 1826.970564, "activity_30": 1899.052856}, "trend_signal": 0, "fair_value": 2108.624541, "relative_strength": -28.969774, "rate_of_change": -1.137974303910435, "market_dynamics": 0.494054, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1821.691836, "high": 1872.254278, "low": 1816.39482, "close": 1838.546143, "volume": 6744400}, "trend_line": 2009.333651, "activity_lines": {"activity_5": 1843.329435, "activity_10": 1835.577974, "activity_20": 1826.672473, "activity_30": 1886.525284}, "trend_signal": 0, "fair_value": 2107.916935, "relative_strength": -26.5154, "rate_of_change": -1.1506660828896174, "market_dynamics": 0.512431, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1837.101459, "high": 1860.215711, "low": 1807.726976, "close": 1822.654907, "volume": 5772600}, "trend_line": 1981.017444, "activity_lines": {"activity_5": 1835.303621, "activity_10": 1834.807482, "activity_20": 1825.863007, "activity_30": 1874.481494}, "trend_signal": 0, "fair_value": 2107.657475, "relative_strength": -26.743788, "rate_of_change": -1.4092337022229988, "market_dynamics": 0.515905, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1815.43181, "high": 1911.741145, "low": 1813.98717, "close": 1895.850098, "volume": 6074100}, "trend_line": 1965.15212, "activity_lines": {"activity_5": 1851.933032, "activity_10": 1846.390869, "activity_20": 1832.162097, "activity_30": 1868.986826}, "trend_signal": 0, "fair_value": 2107.721293, "relative_strength": -23.737476, "rate_of_change": -0.8008674556628539, "market_dynamics": 0.542677, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1916.556683, "high": 1927.632262, "low": 1866.475735, "close": 1904.517944, "volume": 6433100}, "trend_line": 1949.544092, "activity_lines": {"activity_5": 1871.515934, "activity_10": 1858.350741, "activity_20": 1838.89458, "activity_30": 1865.074944}, "trend_signal": 0, "fair_value": 2107.969759, "relative_strength": -25.816827, "rate_of_change": -0.7942401934767206, "market_dynamics": 0.711691, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1906.925619, "high": 1940.15251, "low": 1874.66213, "close": 1875.143677, "volume": 5482600}, "trend_line": 1934.380294, "activity_lines": {"activity_5": 1877.679761, "activity_10": 1863.551463, "activity_20": 1842.980857, "activity_30": 1860.274917}, "trend_signal": 0, "fair_value": 2108.153402, "relative_strength": -26.795147, "rate_of_change": -0.7778125184357226, "market_dynamics": 0.788771, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1887.66387, "high": 1946.412566, "low": 1871.772694, "close": 1900.18396, "volume": 5758200}, "trend_line": 1917.631445, "activity_lines": {"activity_5": 1888.626896, "activity_10": 1872.20178, "activity_20": 1849.328097, "activity_30": 1858.068702}, "trend_signal": 0, "fair_value": 2109.102271, "relative_strength": -25.700713, "rate_of_change": -0.8658508904350979, "market_dynamics": 0.930889, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1908.036029, "high": 1913.434279, "low": 1830.988365, "close": 1870.739014, "volume": 5591200}, "trend_line": 1901.92544, "activity_lines": {"activity_5": 1885.649862, "activity_10": 1873.572286, "activity_20": 1852.900866, "activity_30": 1855.043384}, "trend_signal": 0, "fair_value": 2109.035685, "relative_strength": -26.843005, "rate_of_change": -0.8190314693134375, "market_dynamics": 0.936261, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1949.259112, "high": 1957.601794, "low": 1895.276582, "close": 1900.184082, "volume": 7392700}, "trend_line": 1887.280013, "activity_lines": {"activity_5": 1889.282243, "activity_10": 1879.492228, "activity_20": 1859.236988, "activity_30": 1854.931038}, "trend_signal": 0, "fair_value": 2109.454324, "relative_strength": -28.6064, "rate_of_change": -0.770031605445055, "market_dynamics": 1.027051, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1843.257029, "high": 1914.415799, "low": 1823.627029, "close": 1898.221069, "volume": 4861000}, "trend_line": 1871.319755, "activity_lines": {"activity_5": 1891.971354, "activity_10": 1884.99397, "activity_20": 1864.874799, "activity_30": 1855.636913}, "trend_signal": 0, "fair_value": 2110.020018, "relative_strength": -27.198362, "rate_of_change": -0.8456751457156488, "market_dynamics": 1.080285, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1927.666051, "high": 1982.630005, "low": 1909.508301, "close": 1971.833618, "volume": 5236500}, "trend_line": 1857.04655, "activity_lines": {"activity_5": 1919.617773, "activity_10": 1903.00494, "activity_20": 1877.181836, "activity_30": 1862.121678}, "trend_signal": 1, "fair_value": 2111.393973, "relative_strength": -26.266646, "rate_of_change": -0.7627346936226814, "market_dynamics": 1.160483, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1995.389585, "high": 2018.945586, "low": 1882.026274, "close": 1920.30481, "volume": 6547300}, "trend_line": 1852.757304, "activity_lines": {"activity_5": 1923.641927, "activity_10": 1908.917188, "activity_20": 1883.540789, "activity_30": 1866.202856}, "trend_signal": 1, "fair_value": 2112.044216, "relative_strength": -31.684746, "rate_of_change": -0.23097137764263626, "market_dynamics": 1.262466, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1909.508309, "high": 1957.601771, "low": 1823.627114, "close": 1853.562866, "volume": 7201500}, "trend_line": 1852.824471, "activity_lines": {"activity_5": 1904.077376, "activity_10": 1901.208014, "activity_20": 1882.791732, "activity_30": 1866.254828}, "trend_signal": 1, "fair_value": 2112.335044, "relative_strength": -30.531414, "rate_of_change": 0.003625245457401079, "market_dynamics": 1.05492, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1869.757506, "high": 1940.916359, "low": 1864.850006, "close": 1897.239502, "volume": 5476500}, "trend_line": 1855.615601, "activity_lines": {"activity_5": 1900.216781, "activity_10": 1900.878085, "activity_20": 1885.805228, "activity_30": 1869.120314}, "trend_signal": 1, "fair_value": 2112.284394, "relative_strength": -28.296505, "rate_of_change": 0.150641900713544, "market_dynamics": 0.996893, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1889.387613, "high": 1901.165614, "low": 1809.886108, "close": 1861.414795, "volume": 7051300}, "trend_line": 1853.119425, "activity_lines": {"activity_5": 1884.610921, "activity_10": 1894.009311, "activity_20": 1885.08608, "activity_30": 1869.494455}, "trend_signal": 1, "fair_value": 2112.180842, "relative_strength": -26.339186, "rate_of_change": -0.13452010204347692, "market_dynamics": 0.770841, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1886.933859, "high": 1928.647579, "low": 1863.377858, "close": 1909.017578, "volume": 6016200}, "trend_line": 1855.11534, "activity_lines": {"activity_5": 1887.326408, "activity_10": 1896.579281, "activity_20": 1888.734304, "activity_30": 1873.100788}, "trend_signal": 1, "fair_value": 2112.775836, "relative_strength": -26.135737, "rate_of_change": 0.10770568658843821, "market_dynamics": 0.65674, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1903.128602, "high": 1927.175293, "low": 1859.451856, "close": 1880.063354, "volume": 5566500}, "trend_line": 1854.235982, "activity_lines": {"activity_5": 1884.578222, "activity_10": 1893.268959, "activity_20": 1889.17475, "activity_30": 1874.710337}, "trend_signal": 1, "fair_value": 2112.974272, "relative_strength": -26.77733, "rate_of_change": -0.04740179659126415, "market_dynamics": 0.583644, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1890.369109, "high": 1966.92611, "low": 1880.554108, "close": 1961.037109, "volume": 6769000}, "trend_line": 1857.532491, "activity_lines": {"activity_5": 1911.504052, "activity_10": 1905.046966, "activity_20": 1896.918317, "activity_30": 1881.600732}, "trend_signal": 1, "fair_value": 2113.748785, "relative_strength": -23.286804, "rate_of_change": 0.1777826032932638, "market_dynamics": 0.655401, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1948.277571, "high": 1987.046822, "low": 1933.064312, "close": 1947.786865, "volume": 7588100}, "trend_line": 1862.698751, "activity_lines": {"activity_5": 1926.848185, "activity_10": 1912.774054, "activity_20": 1902.759339, "activity_30": 1887.423595}, "trend_signal": 1, "fair_value": 2115.094024, "relative_strength": -20.852399, "rate_of_change": 0.2781248793779492, "market_dynamics": 0.789905, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1954.166504, "high": 1989.991344, "low": 1930.610504, "close": 1953.185059, "volume": 4601200}, "trend_line": 1866.921342, "activity_lines": {"activity_5": 1940.621891, "activity_10": 1920.617127, "activity_20": 1908.871742, "activity_30": 1893.261422}, "trend_signal": 1, "fair_value": 2116.633507, "relative_strength": -21.663919, "rate_of_change": 0.22669210454633487, "market_dynamics": 0.752864, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1954.657302, "high": 1968.398326, "low": 1931.592075, "close": 1946.314575, "volume": 2179700}, "trend_line": 1873.354753, "activity_lines": {"activity_5": 1945.987419, "activity_10": 1926.211676, "activity_20": 1913.838948, "activity_30": 1898.383566}, "trend_signal": 1, "fair_value": 2118.094738, "relative_strength": -20.375626, "rate_of_change": 0.34460000297109344, "market_dynamics": 0.792657, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1969.870519, "high": 1999.806269, "low": 1932.082787, "close": 1967.41687, "volume": 7711400}, "trend_line": 1880.186597, "activity_lines": {"activity_5": 1955.900578, "activity_10": 1936.106989, "activity_20": 1920.222454, "activity_30": 1904.452089}, "trend_signal": 1, "fair_value": 2119.679839, "relative_strength": -21.17176, "rate_of_change": 0.3646850116914198, "market_dynamics": 0.85618, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1996.37101, "high": 2039.066265, "low": 1984.10226, "close": 2022.380859, "volume": 5618600}, "trend_line": 1888.593746, "activity_lines": {"activity_5": 1978.311499, "activity_10": 1955.139171, "activity_20": 1931.226957, "activity_30": 1913.625913}, "trend_signal": 1, "fair_value": 2121.828226, "relative_strength": -21.079967, "rate_of_change": 0.44714439584956356, "market_dynamics": 0.916045, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2019.927091, "high": 2047.409102, "low": 1955.63885, "close": 2018.454834, "volume": 7492700}, "trend_line": 1894.87963, "activity_lines": {"activity_5": 1995.324162, "activity_10": 1970.388112, "activity_20": 1940.906475, "activity_30": 1922.004047}, "trend_signal": 1, "fair_value": 2123.307185, "relative_strength": -20.259197, "rate_of_change": 0.33283410015061526, "market_dynamics": 1.164466, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1953.185033, "high": 1983.120784, "low": 1870.248266, "close": 1940.91626, "volume": 8102500}, "trend_line": 1898.693262, "activity_lines": {"activity_5": 1981.779435, "activity_10": 1969.335216, "activity_20": 1942.617536, "activity_30": 1924.974153}, "trend_signal": 1, "fair_value": 2125.064496, "relative_strength": -21.570224, "rate_of_change": 0.2012598552236322, "market_dynamics": 1.216793, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1970.852093, "high": 2119.549351, "low": 1939.444092, "close": 2030.723511, "volume": 13597400}, "trend_line": 1905.901758, "activity_lines": {"activity_5": 1998.988379, "activity_10": 1983.16543, "activity_20": 1952.708343, "activity_30": 1933.492233}, "trend_signal": 1, "fair_value": 2127.722475, "relative_strength": -18.548567, "rate_of_change": 0.3796556370778319, "market_dynamics": 1.308322, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2114.641868, "high": 2165.679909, "low": 2030.723613, "close": 2055.751709, "volume": 9469800}, "trend_line": 1914.618689, "activity_lines": {"activity_5": 2018.912793, "activity_10": 1999.33339, "activity_20": 1964.441932, "activity_30": 1943.159972}, "trend_signal": 1, "fair_value": 2130.335639, "relative_strength": -20.623498, "rate_of_change": 0.45736517967994506, "market_dynamics": 1.4197, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2070.47427, "high": 2090.10427, "low": 2018.945509, "close": 2035.140259, "volume": 5282500}, "trend_line": 1921.57312, "activity_lines": {"activity_5": 2026.077735, "activity_10": 2008.559479, "activity_20": 1973.471726, "activity_30": 1950.935557}, "trend_signal": 1, "fair_value": 2132.691248, "relative_strength": -20.441993, "rate_of_change": 0.3632279910331594, "market_dynamics": 1.336713, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2019.436208, "high": 2115.132585, "low": 2019.436208, "close": 2078.326416, "volume": 6284300}, "trend_line": 1927.62356, "activity_lines": {"activity_5": 2046.787435, "activity_10": 2024.290268, "activity_20": 1985.831625, "activity_30": 1961.048673}, "trend_signal": 1, "fair_value": 2135.335095, "relative_strength": -20.552683, "rate_of_change": 0.3148691005835875, "market_dynamics": 1.577658, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2064.09445, "high": 2100.900699, "low": 1916.869516, "close": 1983.12085, "volume": 7022000}, "trend_line": 1932.057483, "activity_lines": {"activity_5": 2031.770508, "activity_10": 2020.337507, "activity_20": 1988.27603, "activity_30": 1964.629143}, "trend_signal": 1, "fair_value": 2137.214711, "relative_strength": -18.812901, "rate_of_change": 0.23002017053578913, "market_dynamics": 1.331754, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1895.767356, "high": 1983.120841, "low": 1890.369106, "close": 1941.897827, "volume": 6656400}, "trend_line": 1936.064347, "activity_lines": {"activity_5": 2000.198934, "activity_10": 2008.345364, "activity_20": 1986.390148, "activity_30": 1965.264004}, "trend_signal": 1, "fair_value": 2139.172161, "relative_strength": -16.854665, "rate_of_change": 0.20738844652687544, "market_dynamics": 0.914451, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1959.564792, "high": 1978.213292, "low": 1914.415839, "close": 1915.397339, "volume": 5491000}, "trend_line": 1938.626054, "activity_lines": {"activity_5": 1965.715576, "activity_10": 1991.615254, "activity_20": 1982.122962, "activity_30": 1963.930649}, "trend_signal": 1, "fair_value": 2140.788695, "relative_strength": -16.293306, "rate_of_change": 0.13231517867520906, "market_dynamics": 0.381864, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1884.480111, "high": 1976.741, "low": 1864.85011, "close": 1963.0, "volume": 6321100}, "trend_line": 1943.304224, "activity_lines": {"activity_5": 1956.45673, "activity_10": 1984.485984, "activity_20": 1982.412731, "activity_30": 1965.503161}, "trend_signal": 1, "fair_value": 2142.409209, "relative_strength": -13.127573, "rate_of_change": 0.2413136865847522, "market_dynamics": -0.117092, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1899.5, "high": 1999.5, "low": 1888.5, "close": 1986.0, "volume": 5842000}, "trend_line": 1946.30922, "activity_lines": {"activity_5": 1959.673901, "activity_10": 1982.618184, "activity_20": 1984.371848, "activity_30": 1968.257728}, "trend_signal": 1, "fair_value": 2144.118877, "relative_strength": -10.753405, "rate_of_change": 0.15463332827089657, "market_dynamics": -0.391892, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1996.0, "high": 2140.5, "low": 1986.0, "close": 2069.5, "volume": 7849700}, "trend_line": 1951.808622, "activity_lines": {"activity_5": 1996.8795, "activity_10": 1996.52229, "activity_20": 1993.860676, "activity_30": 1976.20552}, "trend_signal": 1, "fair_value": 2146.270551, "relative_strength": -12.455772, "rate_of_change": 0.28255541018296765, "market_dynamics": -0.320091, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2069.5, "high": 2176.5, "low": 2065.5, "close": 2159.0, "volume": 7448100}, "trend_line": 1961.2705, "activity_lines": {"activity_5": 2058.159823, "activity_10": 2024.361237, "activity_20": 2010.882432, "activity_30": 1989.572706}, "trend_signal": 1, "fair_value": 2148.593798, "relative_strength": -10.45916, "rate_of_change": 0.48477488486061565, "market_dynamics": 0.130374, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2176.0, "high": 2184.5, "low": 2005.0, "close": 2026.0, "volume": 8270300}, "trend_line": 1965.464368, "activity_lines": {"activity_5": 2060.633333, "activity_10": 2025.686066, "activity_20": 2014.047128, "activity_30": 1993.748802}, "trend_signal": 1, "fair_value": 2149.510803, "relative_strength": -16.93375, "rate_of_change": 0.21383424672934398, "market_dynamics": 0.260545, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2025.0, "high": 2138.0, "low": 2022.0, "close": 2095.0, "volume": 9060900}, "trend_line": 1972.939734, "activity_lines": {"activity_5": 2078.733333, "activity_10": 2040.09729, "activity_20": 2023.088317, "activity_30": 2002.10594}, "trend_signal": 1, "fair_value": 2150.980851, "relative_strength": -13.198451, "rate_of_change": 0.3803358698182272, "market_dynamics": 0.503493, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2295.0, "high": 2446.5, "low": 2261.5, "close": 2442.0, "volume": 11003300}, "trend_line": 1991.000264, "activity_lines": {"activity_5": 2203.7, "activity_10": 2116.511064, "activity_20": 2064.539207, "activity_30": 2032.367893}, "trend_signal": 1, "fair_value": 2154.657773, "relative_strength": -3.4402, "rate_of_change": 0.915412148113794, "market_dynamics": 0.845517, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2450.0, "high": 2524.5, "low": 2404.0, "close": 2488.0, "volume": 11901000}, "trend_line": 2010.659562, "activity_lines": {"activity_5": 2313.6, "activity_10": 2194.676227, "activity_20": 2108.017653, "activity_30": 2064.432392}, "trend_signal": 1, "fair_value": 2158.174967, "relative_strength": 0.892105, "rate_of_change": 0.9874081061397607, "market_dynamics": 1.042946, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2540.5, "low": 2412.0, "close": 2529.5, "volume": 10843300}, "trend_line": 2029.248442, "activity_lines": {"activity_5": 2409.433333, "activity_10": 2271.207224, "activity_20": 2152.901742, "activity_30": 2097.905968}, "trend_signal": 1, "fair_value": 2161.969844, "relative_strength": -0.152909, "rate_of_change": 0.9245165293675914, "market_dynamics": 1.462763, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2579.5, "high": 3050.0, "low": 2560.0, "close": 2927.5, "volume": 19280700}, "trend_line": 2062.821615, "activity_lines": {"activity_5": 2613.233333, "activity_10": 2409.418182, "activity_20": 2232.913519, "activity_30": 2155.857682}, "trend_signal": 1, "fair_value": 2168.117845, "relative_strength": 10.558796, "rate_of_change": 1.6544634114347527, "market_dynamics": 1.764709, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3007.0, "high": 3024.0, "low": 2900.5, "close": 2963.0, "volume": 1915100}, "trend_line": 2099.802852, "activity_lines": {"activity_5": 2768.766667, "activity_10": 2535.681818, "activity_20": 2311.734424, "activity_30": 2213.933707}, "trend_signal": 1, "fair_value": 2174.263197, "relative_strength": 11.570124, "rate_of_change": 1.7927501210520316, "market_dynamics": 1.645027, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2901.0, "high": 2948.0, "low": 2708.0, "close": 2765.0, "volume": 9951700}, "trend_line": 2128.728202, "activity_lines": {"activity_5": 2800.433333, "activity_10": 2607.763636, "activity_20": 2367.219048, "activity_30": 2256.849652}, "trend_signal": 1, "fair_value": 2179.107262, "relative_strength": 5.24906, "rate_of_change": 1.3775269412768651, "market_dynamics": 1.562541, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2865.0, "high": 2871.0, "low": 2734.5, "close": 2749.0, "volume": 9535600}, "trend_line": 2158.314376, "activity_lines": {"activity_5": 2805.233333, "activity_10": 2662.772727, "activity_20": 2417.624886, "activity_30": 2296.867187}, "trend_signal": 1, "fair_value": 2183.889562, "relative_strength": -2.687679, "rate_of_change": 1.3898521179079126, "market_dynamics": 1.443051, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2750.0, "high": 2801.0, "low": 2639.5, "close": 2691.5, "volume": 9258000}, "trend_line": 2184.397123, "activity_lines": {"activity_5": 2773.466667, "activity_10": 2694.972727, "activity_20": 2458.706514, "activity_30": 2331.26626}, "trend_signal": 1, "fair_value": 2188.093455, "relative_strength": -1.805597, "rate_of_change": 1.2084776569175937, "market_dynamics": 1.241491, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2691.5, "high": 2822.0, "low": 2653.5, "close": 2807.0, "volume": 11826600}, "trend_line": 2215.295011, "activity_lines": {"activity_5": 2769.4, "activity_10": 2738.490909, "activity_20": 2507.641589, "activity_30": 2371.434187}, "trend_signal": 1, "fair_value": 2193.288348, "relative_strength": 2.125478, "rate_of_change": 1.4144812623432468, "market_dynamics": 1.207596, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2810.0, "high": 2930.5, "low": 2762.0, "close": 2869.0, "volume": 11090600}, "trend_line": 2245.560441, "activity_lines": {"activity_5": 2794.033333, "activity_10": 2779.081818, "activity_20": 2558.904052, "activity_30": 2413.608702}, "trend_signal": 1, "fair_value": 2198.84862, "relative_strength": 6.395472, "rate_of_change": 1.3662031399753793, "market_dynamics": 1.139849, "expectation": {"probability": 51.4943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88712fc1-eff1-476b-8839-a82f515aa7bd/", "share_image": "https://sharemaestro.com/terminal/88712fc1-eff1-476b-8839-a82f515aa7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}