{"ticker": {"uuid": "8871329d-13b9-41d6-9778-05d32719aff3", "symbol": "301362", "name": "Up-shine Lighting Co., Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301362 rose 129.74%, moving from 73.15 to 168.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 190.02 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.05"}, {"label": "12-Week Change", "value": "129.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "190.02"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.468368, "high": 190.433404, "low": 166.100006, "close": 168.050003, "volume": 29064183}, "trend_line": 65.956808, "activity_lines": {"activity_5": 149.712056, "activity_10": 130.181052, "activity_20": 104.961643, "activity_30": 87.054945}, "trend_signal": 1, "fair_value": 34.339256, "relative_strength": 190.016209, "rate_of_change": 7.495008924587341, "market_dynamics": 1.419746, "expectation": {"probability": 56.2022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 36.495519, "high": 40.906926, "low": 35.101107, "close": 35.132801, "volume": 24537377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.132801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.3313, "high": 44.297881, "low": 30.949565, "close": 33.915852, "volume": 97368264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.524327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.958785, "high": 33.269363, "low": 29.935452, "close": 32.388348, "volume": 55657680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.812334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.128476, "high": 32.958785, "low": 26.132515, "close": 26.132515, "volume": 33026795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.892379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.458641, "high": 29.662905, "low": 26.335337, "close": 29.231905, "volume": 24656516}, "trend_line": null, "activity_lines": {"activity_5": 30.054609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.360284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.3967, "high": 30.600967, "low": 28.712173, "close": 29.441069, "volume": 20329040}, "trend_line": null, "activity_lines": {"activity_5": 29.414871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.040415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.016411, "high": 29.472764, "low": 27.36213, "close": 28.002291, "volume": 11641884}, "trend_line": null, "activity_lines": {"activity_5": 28.674988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.606397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.957923, "high": 28.79457, "low": 27.165644, "close": 28.357231, "volume": 7974670}, "trend_line": null, "activity_lines": {"activity_5": 28.447657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.325252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.445965, "high": 28.553716, "low": 27.590307, "close": 28.143709, "volume": 5159278}, "trend_line": null, "activity_lines": {"activity_5": 28.417892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.082858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.99636, "high": 28.233401, "low": 26.683032, "close": 26.926477, "volume": 6732858}, "trend_line": null, "activity_lines": {"activity_5": 27.848304, "activity_10": 28.598138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.76722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.221178, "high": 27.221178, "low": 25.305636, "close": 25.497831, "volume": 5839583}, "trend_line": null, "activity_lines": {"activity_5": 26.956196, "activity_10": 27.821885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.379094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.388919, "high": 26.907259, "low": 24.479197, "close": 26.606153, "volume": 6617062}, "trend_line": null, "activity_lines": {"activity_5": 26.696411, "activity_10": 27.422327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.148015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.458805, "high": 26.766316, "low": 25.837374, "close": 26.510056, "volume": 6662564}, "trend_line": null, "activity_lines": {"activity_5": 26.49767, "activity_10": 27.138201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.945095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.63178, "high": 28.361532, "low": 26.561308, "close": 27.23399, "volume": 9457060}, "trend_line": null, "activity_lines": {"activity_5": 26.663385, "activity_10": 27.092576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.822873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.387745, "high": 27.656818, "low": 26.843193, "close": 27.39415, "volume": 10475724}, "trend_line": null, "activity_lines": {"activity_5": 26.943134, "activity_10": 27.056045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.727625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.541499, "high": 27.759324, "low": 26.11926, "close": 26.273016, "volume": 7512409}, "trend_line": null, "activity_lines": {"activity_5": 26.817994, "activity_10": 26.849085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.574212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.202545, "high": 26.747096, "low": 25.433764, "close": 25.632366, "volume": 4840050}, "trend_line": null, "activity_lines": {"activity_5": 26.427625, "activity_10": 26.583244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.401162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.741277, "high": 25.741277, "low": 24.58811, "close": 24.594515, "volume": 5012036}, "trend_line": null, "activity_lines": {"activity_5": 25.756225, "activity_10": 26.171793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.189682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.524044, "high": 24.818743, "low": 24.024339, "close": 24.062778, "volume": 3915710}, "trend_line": null, "activity_lines": {"activity_5": 25.035282, "activity_10": 25.732075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.972476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.152469, "high": 25.273604, "low": 23.543853, "close": 23.832142, "volume": 10995592}, "trend_line": null, "activity_lines": {"activity_5": 24.448874, "activity_10": 25.324622, "activity_20": 26.391056, "activity_30": null}, "trend_signal": 0, "fair_value": 27.76546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.582288, "high": 25.62596, "low": 22.922423, "close": 25.215944, "volume": 9333879}, "trend_line": null, "activity_lines": {"activity_5": 24.561201, "activity_10": 25.22503, "activity_20": 26.148245, "activity_30": null}, "trend_signal": 0, "fair_value": 27.644054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.254384, "high": 25.882221, "low": 24.325442, "close": 25.113443, "volume": 6770451}, "trend_line": null, "activity_lines": {"activity_5": 24.709833, "activity_10": 25.111927, "activity_20": 25.942895, "activity_30": null}, "trend_signal": 0, "fair_value": 27.529026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.081409, "high": 25.690026, "low": 24.325443, "close": 25.010939, "volume": 9751109}, "trend_line": null, "activity_lines": {"activity_5": 24.858891, "activity_10": 25.007327, "activity_20": 25.769699, "activity_30": null}, "trend_signal": 0, "fair_value": 27.419544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.010939, "high": 25.119845, "low": 23.172273, "close": 23.255558, "volume": 5296606}, "trend_line": null, "activity_lines": {"activity_5": 24.39506, "activity_10": 24.610823, "activity_20": 25.464455, "activity_30": null}, "trend_signal": 0, "fair_value": 27.246045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.127429, "high": 23.249154, "low": 21.019694, "close": 21.955042, "volume": 6668350}, "trend_line": null, "activity_lines": {"activity_5": 23.551539, "activity_10": 24.050197, "activity_20": 25.049051, "activity_30": null}, "trend_signal": 0, "fair_value": 27.034405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.172863, "high": 23.338843, "low": 19.014461, "close": 20.109974, "volume": 10238683}, "trend_line": null, "activity_lines": {"activity_5": 22.218136, "activity_10": 23.252997, "activity_20": 24.492579, "activity_30": null}, "trend_signal": 0, "fair_value": 26.768081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.655111, "high": 20.109971, "low": 16.355769, "close": 19.41807, "volume": 13185309}, "trend_line": null, "activity_lines": {"activity_5": 20.994495, "activity_10": 22.442051, "activity_20": 23.914644, "activity_30": null}, "trend_signal": 0, "fair_value": 26.495858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.437293, "high": 22.352245, "low": 19.437293, "close": 21.577059, "volume": 11511979}, "trend_line": null, "activity_lines": {"activity_5": 20.870209, "activity_10": 22.136637, "activity_20": 23.583205, "activity_30": null}, "trend_signal": 0, "fair_value": 26.320187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.660342, "high": 22.922421, "low": 20.500769, "close": 22.249741, "volume": 12967384}, "trend_line": null, "activity_lines": {"activity_5": 21.199076, "activity_10": 22.00839, "activity_20": 23.348118, "activity_30": null}, "trend_signal": 0, "fair_value": 26.179826, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.332046, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.134424, "high": 22.61491, "low": 21.320798, "close": 21.756439, "volume": 7998390}, "trend_line": 26.03238, "activity_lines": {"activity_5": 21.430563, "activity_10": 21.823417, "activity_20": 23.094116, "activity_30": 24.205707}, "trend_signal": 0, "fair_value": 26.03238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.413989, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.666749, "high": 22.903201, "low": 21.666749, "close": 22.794292, "volume": 6944309}, "trend_line": 25.621097, "activity_lines": {"activity_5": 22.021242, "activity_10": 21.864885, "activity_20": 22.963576, "activity_30": 23.996798}, "trend_signal": 0, "fair_value": 25.927926, "relative_strength": null, "rate_of_change": -1.579890121456436, "market_dynamics": -0.180247, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.839138, "high": 23.383689, "low": 22.23052, "close": 22.589285, "volume": 7286570}, "trend_line": 25.243544, "activity_lines": {"activity_5": 22.36463, "activity_10": 21.913108, "activity_20": 22.826385, "activity_30": 23.801198}, "trend_signal": 0, "fair_value": 25.823593, "relative_strength": null, "rate_of_change": -1.4736020085322612, "market_dynamics": 0.057151, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.422714, "high": 22.621314, "low": 21.083757, "close": 22.006292, "volume": 4899721}, "trend_line": 24.897476, "activity_lines": {"activity_5": 22.302273, "activity_10": 21.901227, "activity_20": 22.6528, "activity_30": 23.592343}, "trend_signal": 0, "fair_value": 25.707917, "relative_strength": null, "rate_of_change": -1.3709168569991557, "market_dynamics": 0.17118, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.038327, "high": 23.12743, "low": 21.980667, "close": 22.717413, "volume": 3014872}, "trend_line": 24.783639, "activity_lines": {"activity_5": 22.448341, "activity_10": 22.07327, "activity_20": 22.568387, "activity_30": 23.451693}, "trend_signal": 0, "fair_value": 25.619961, "relative_strength": null, "rate_of_change": -0.4572230534532905, "market_dynamics": 0.389795, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.685382, "high": 22.877575, "low": 21.852537, "close": 22.160048, "volume": 4676036}, "trend_line": 24.54791, "activity_lines": {"activity_5": 22.377442, "activity_10": 22.153759, "activity_20": 22.452399, "activity_30": 23.28243}, "trend_signal": 0, "fair_value": 25.521107, "relative_strength": null, "rate_of_change": -0.9511476502704029, "market_dynamics": 0.392131, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.006294, "high": 22.614911, "low": 19.731988, "close": 21.916603, "volume": 8973959}, "trend_line": 24.297095, "activity_lines": {"activity_5": 22.198488, "activity_10": 22.186257, "activity_20": 22.33815, "activity_30": 23.112668}, "trend_signal": 0, "fair_value": 25.420982, "relative_strength": null, "rate_of_change": -1.0217366773790637, "market_dynamics": 0.418756, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.422715, "high": 24.101214, "low": 22.288181, "close": 22.461155, "volume": 14002410}, "trend_line": 24.11239, "activity_lines": {"activity_5": 22.259563, "activity_10": 22.284917, "activity_20": 22.296507, "activity_30": 22.99422}, "trend_signal": 0, "fair_value": 25.340986, "relative_strength": null, "rate_of_change": -0.7601937597889684, "market_dynamics": 0.611905, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.461155, "high": 23.050553, "low": 22.429122, "close": 22.768665, "volume": 3756891}, "trend_line": 23.926105, "activity_lines": {"activity_5": 22.431684, "activity_10": 22.38416, "activity_20": 22.299253, "activity_30": 22.907528}, "trend_signal": 0, "fair_value": 25.273294, "relative_strength": null, "rate_of_change": -0.7725696208463847, "market_dynamics": 0.647873, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.986487, "high": 24.825149, "low": 22.922422, "close": 23.678389, "volume": 14744133}, "trend_line": 23.777261, "activity_lines": {"activity_5": 22.856222, "activity_10": 22.627141, "activity_20": 22.397333, "activity_30": 22.891546}, "trend_signal": 0, "fair_value": 25.232399, "relative_strength": null, "rate_of_change": -0.6220987494621478, "market_dynamics": 0.940221, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.415719, "high": 24.133249, "low": 23.005705, "close": 24.107622, "volume": 7761499}, "trend_line": 23.683299, "activity_lines": {"activity_5": 23.359772, "activity_10": 22.922189, "activity_20": 22.538124, "activity_30": 22.91286}, "trend_signal": 0, "fair_value": 25.204279, "relative_strength": null, "rate_of_change": -0.3951758783318131, "market_dynamics": 1.095825, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.094809, "high": 25.382514, "low": 23.704012, "close": 23.710419, "volume": 10794026}, "trend_line": 23.623719, "activity_lines": {"activity_5": 23.601082, "activity_10": 23.102269, "activity_20": 22.639773, "activity_30": 22.91461}, "trend_signal": 0, "fair_value": 25.167844, "relative_strength": null, "rate_of_change": -0.2515696820784993, "market_dynamics": 1.188201, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.646354, "high": 24.876402, "low": 23.390096, "close": 24.773897, "volume": 8740264}, "trend_line": 23.562643, "activity_lines": {"activity_5": 24.077298, "activity_10": 23.459052, "activity_20": 22.849876, "activity_30": 22.988815}, "trend_signal": 0, "fair_value": 25.158464, "relative_strength": null, "rate_of_change": -0.25853676976093354, "market_dynamics": 1.405942, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.863588, "high": 25.305635, "low": 21.942748, "close": 22.717281, "volume": 12039741}, "trend_line": 23.436218, "activity_lines": {"activity_5": 23.713792, "activity_10": 23.402185, "activity_20": 22.865727, "activity_30": 22.934275}, "trend_signal": 0, "fair_value": 25.101692, "relative_strength": null, "rate_of_change": -0.5365484678437861, "market_dynamics": 1.284725, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.71728, "high": 23.613038, "low": 22.495022, "close": 23.559158, "volume": 3682427}, "trend_line": 23.313723, "activity_lines": {"activity_5": 23.634338, "activity_10": 23.48546, "activity_20": 22.972679, "activity_30": 22.942207}, "trend_signal": 0, "fair_value": 25.066635, "relative_strength": null, "rate_of_change": -0.5226739229000203, "market_dynamics": 1.187631, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.559158, "high": 23.720799, "low": 22.575845, "close": 22.70381, "volume": 4589841}, "trend_line": 23.157379, "activity_lines": {"activity_5": 23.277716, "activity_10": 23.397912, "activity_20": 22.996723, "activity_30": 22.902858}, "trend_signal": 0, "fair_value": 25.014127, "relative_strength": null, "rate_of_change": -0.6706093231012512, "market_dynamics": 0.919316, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.697075, "high": 23.323432, "low": 21.424152, "close": 22.939535, "volume": 5147503}, "trend_line": 23.046262, "activity_lines": {"activity_5": 23.093257, "activity_10": 23.343336, "activity_20": 23.039652, "activity_30": 22.888803}, "trend_signal": 0, "fair_value": 24.969028, "relative_strength": null, "rate_of_change": -0.4798340952143165, "market_dynamics": 0.651111, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.885655, "high": 23.013622, "low": 21.215366, "close": 21.989895, "volume": 3190033}, "trend_line": 22.924847, "activity_lines": {"activity_5": 22.643643, "activity_10": 23.0975, "activity_20": 22.978665, "activity_30": 22.82065}, "trend_signal": 0, "fair_value": 24.905642, "relative_strength": null, "rate_of_change": -0.5268316397687354, "market_dynamics": 0.408793, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.956221, "high": 22.562373, "low": 21.181691, "close": 22.286236, "volume": 2793673}, "trend_line": 22.847904, "activity_lines": {"activity_5": 22.47841, "activity_10": 22.914113, "activity_20": 22.933654, "activity_30": 22.77945}, "trend_signal": 0, "fair_value": 24.851071, "relative_strength": null, "rate_of_change": -0.3356314657192695, "market_dynamics": 0.177266, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.380527, "high": 22.528698, "low": 21.626205, "close": 22.245827, "volume": 2327159}, "trend_line": 22.787339, "activity_lines": {"activity_5": 22.328443, "activity_10": 22.73215, "activity_20": 22.881418, "activity_30": 22.740606}, "trend_signal": 0, "fair_value": 24.797903, "relative_strength": null, "rate_of_change": -0.26507901993986155, "market_dynamics": 0.036349, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.097656, "high": 22.346853, "low": 20.88535, "close": 21.733963, "volume": 2068398}, "trend_line": 22.7174, "activity_lines": {"activity_5": 22.09541, "activity_10": 22.483167, "activity_20": 22.780451, "activity_30": 22.672646}, "trend_signal": 0, "fair_value": 24.736624, "relative_strength": null, "rate_of_change": -0.3069204350714139, "market_dynamics": -0.209247, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.707024, "high": 21.88887, "low": 21.141282, "close": 21.356802, "volume": 2816693}, "trend_line": 22.588762, "activity_lines": {"activity_5": 21.801314, "activity_10": 22.208767, "activity_20": 22.643671, "activity_30": 22.584866}, "trend_signal": 0, "fair_value": 24.670353, "relative_strength": null, "rate_of_change": -0.5662531803815677, "market_dynamics": -0.374524, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.262511, "high": 21.740699, "low": 20.878614, "close": 21.289452, "volume": 2366233}, "trend_line": 22.461295, "activity_lines": {"activity_5": 21.590283, "activity_10": 21.964914, "activity_20": 22.507323, "activity_30": 22.501039}, "trend_signal": 0, "fair_value": 24.605335, "relative_strength": -1.955688, "rate_of_change": -0.5642938732100472, "market_dynamics": -0.538079, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.255776, "high": 22.259297, "low": 21.249041, "close": 21.922546, "volume": 3568559}, "trend_line": 22.358349, "activity_lines": {"activity_5": 21.63698, "activity_10": 21.899523, "activity_20": 22.437458, "activity_30": 22.466281}, "trend_signal": 0, "fair_value": 24.554717, "relative_strength": 1.869051, "rate_of_change": -0.45832620069323393, "market_dynamics": -0.621499, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.808048, "high": 21.989895, "low": 20.770853, "close": 21.504972, "volume": 2255233}, "trend_line": 22.299996, "activity_lines": {"activity_5": 21.568731, "activity_10": 21.77266, "activity_20": 22.328224, "activity_30": 22.411225}, "trend_signal": 0, "fair_value": 24.49824, "relative_strength": 2.369031, "rate_of_change": -0.2609897537604423, "market_dynamics": -0.701663, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.504973, "high": 22.353587, "low": 20.999844, "close": 21.915812, "volume": 3034421}, "trend_line": 22.298688, "activity_lines": {"activity_5": 21.686819, "activity_10": 21.757843, "activity_20": 22.26389, "activity_30": 22.386439}, "trend_signal": 0, "fair_value": 24.451287, "relative_strength": 2.605871, "rate_of_change": -0.005865471904127881, "market_dynamics": -0.656897, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.909076, "high": 22.003367, "low": 20.945963, "close": 20.979639, "volume": 1775699}, "trend_line": 22.327677, "activity_lines": {"activity_5": 21.480727, "activity_10": 21.58714, "activity_20": 22.11156, "activity_30": 22.301339}, "trend_signal": 0, "fair_value": 24.389293, "relative_strength": 0.852389, "rate_of_change": 0.13000316431174255, "market_dynamics": -0.673926, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.006578, "high": 21.343332, "low": 20.481249, "close": 20.487984, "volume": 1383575}, "trend_line": 22.363341, "activity_lines": {"activity_5": 21.135893, "activity_10": 21.36268, "activity_20": 21.916868, "activity_30": 22.182649}, "trend_signal": 0, "fair_value": 24.320849, "relative_strength": 0.476819, "rate_of_change": 0.15973000684306313, "market_dynamics": -0.762527, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.508188, "high": 20.555332, "low": 19.908768, "close": 20.339811, "volume": 1101612}, "trend_line": 22.322099, "activity_lines": {"activity_5": 20.7951, "activity_10": 21.138587, "activity_20": 21.71746, "activity_30": 22.052099}, "trend_signal": 0, "fair_value": 24.25221, "relative_strength": -1.124715, "rate_of_change": -0.18441788281991003, "market_dynamics": -0.795851, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.339812, "high": 22.717281, "low": 20.279195, "close": 22.495024, "volume": 4882258}, "trend_line": 22.330276, "activity_lines": {"activity_5": 21.278227, "activity_10": 21.34174, "activity_20": 21.734876, "activity_30": 22.063255}, "trend_signal": 0, "fair_value": 24.222428, "relative_strength": -6.915889, "rate_of_change": 0.03663185975476535, "market_dynamics": -0.463241, "expectation": {"probability": 32.5678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.141586, "high": 25.983771, "low": 22.804835, "close": 25.963566, "volume": 4572194}, "trend_line": 22.470513, "activity_lines": {"activity_5": 22.851531, "activity_10": 22.171007, "activity_20": 22.088265, "activity_30": 22.297661}, "trend_signal": 0, "fair_value": 24.251447, "relative_strength": -2.682359, "rate_of_change": 0.6280128378171369, "market_dynamics": 0.179919, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.849684, "high": 30.294196, "low": 23.976733, "close": 24.145107, "volume": 12865559}, "trend_line": 22.51554, "activity_lines": {"activity_5": 23.548832, "activity_10": 22.592743, "activity_20": 22.259629, "activity_30": 22.405699}, "trend_signal": 0, "fair_value": 24.249703, "relative_strength": -5.002464, "rate_of_change": 0.20038260808732333, "market_dynamics": 0.819116, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.118167, "high": 24.986988, "low": 23.62651, "close": 24.724321, "volume": 5282889}, "trend_line": 22.586708, "activity_lines": {"activity_5": 24.228173, "activity_10": 23.069093, "activity_20": 22.484087, "activity_30": 22.548201}, "trend_signal": 0, "fair_value": 24.257358, "relative_strength": -5.305231, "rate_of_change": 0.3160839135992302, "market_dynamics": 1.409564, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.717585, "high": 30.300933, "low": 24.717585, "close": 27.162405, "volume": 21896628}, "trend_line": 22.758579, "activity_lines": {"activity_5": 25.437786, "activity_10": 23.92628, "activity_20": 22.940979, "activity_30": 22.843407}, "trend_signal": 1, "fair_value": 24.30347, "relative_strength": 1.547001, "rate_of_change": 0.7609386901358065, "market_dynamics": 1.667926, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.270166, "high": 28.576762, "low": 26.24644, "close": 26.603395, "volume": 10372309}, "trend_line": 22.888111, "activity_lines": {"activity_5": 26.006223, "activity_10": 24.586558, "activity_20": 23.323465, "activity_30": 23.09146}, "trend_signal": 1, "fair_value": 24.339407, "relative_strength": 1.158422, "rate_of_change": 0.5691568001675216, "market_dynamics": 1.625909, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.603394, "high": 30.907085, "low": 26.603394, "close": 30.11235, "volume": 12746736}, "trend_line": 23.153188, "activity_lines": {"activity_5": 27.47042, "activity_10": 25.79213, "activity_20": 24.025641, "activity_30": 23.55754}, "trend_signal": 1, "fair_value": 24.428221, "relative_strength": 7.250453, "rate_of_change": 1.1581427580458763, "market_dynamics": 1.698256, "expectation": {"probability": 16.8067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.970913, "high": 32.408999, "low": 28.704728, "close": 29.088625, "volume": 11379158}, "trend_line": 23.392255, "activity_lines": {"activity_5": 28.316789, "activity_10": 26.662542, "activity_20": 24.59504, "activity_30": 23.940471}, "trend_signal": 1, "fair_value": 24.498833, "relative_strength": 7.601375, "rate_of_change": 1.0325446327304844, "market_dynamics": 1.740069, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.960659, "high": 31.250571, "low": 27.553036, "close": 28.980864, "volume": 8012495}, "trend_line": 23.609579, "activity_lines": {"activity_5": 28.797671, "activity_10": 27.365925, "activity_20": 25.124895, "activity_30": 24.301027}, "trend_signal": 1, "fair_value": 24.565729, "relative_strength": 10.36253, "rate_of_change": 0.9290425399346981, "market_dynamics": 1.58802, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.913514, "high": 30.947493, "low": 28.913514, "close": 30.159494, "volume": 7274041}, "trend_line": 23.85594, "activity_lines": {"activity_5": 29.38766, "activity_10": 28.129188, "activity_20": 25.73371, "activity_30": 24.723602}, "trend_signal": 1, "fair_value": 24.647991, "relative_strength": 12.830202, "rate_of_change": 1.0434790048564622, "market_dynamics": 1.521702, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.240317, "high": 31.486296, "low": 29.230061, "close": 30.125822, "volume": 8237975}, "trend_line": 24.070854, "activity_lines": {"activity_5": 29.766619, "activity_10": 28.707789, "activity_20": 26.301827, "activity_30": 25.12811}, "trend_signal": 1, "fair_value": 24.727379, "relative_strength": 10.697507, "rate_of_change": 0.9008825474913178, "market_dynamics": 1.346851, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.105616, "high": 30.64442, "low": 28.778812, "close": 28.825958, "volume": 6651684}, "trend_line": 24.228132, "activity_lines": {"activity_5": 29.477461, "activity_10": 28.911309, "activity_20": 26.708623, "activity_30": 25.434891}, "trend_signal": 1, "fair_value": 24.785931, "relative_strength": 6.600353, "rate_of_change": 0.6533960116246729, "market_dynamics": 1.174271, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.297412, "high": 29.418643, "low": 27.243224, "close": 28.287155, "volume": 4441154}, "trend_line": 24.38069, "activity_lines": {"activity_5": 29.094462, "activity_10": 28.964822, "activity_20": 27.030333, "activity_30": 25.696764}, "trend_signal": 1, "fair_value": 24.835244, "relative_strength": 5.186162, "rate_of_change": 0.6296729768518788, "market_dynamics": 1.005445, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.287157, "high": 28.475739, "low": 26.893002, "close": 27.384661, "volume": 3458728}, "trend_line": 24.467716, "activity_lines": {"activity_5": 28.464062, "activity_10": 28.778935, "activity_20": 27.23309, "activity_30": 25.890568}, "trend_signal": 1, "fair_value": 24.870652, "relative_strength": 1.714636, "rate_of_change": 0.35694641948196726, "market_dynamics": 0.724183, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.26343, "high": 27.553036, "low": 25.081278, "close": 25.249653, "volume": 2677586}, "trend_line": 24.552128, "activity_lines": {"activity_5": 27.228407, "activity_10": 28.156496, "activity_20": 27.203488, "activity_30": 25.941016}, "trend_signal": 1, "fair_value": 24.875844, "relative_strength": 1.087476, "rate_of_change": 0.34499337821315396, "market_dynamics": 0.261175, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.236182, "high": 25.734576, "low": 23.73427, "close": 24.737791, "volume": 2782352}, "trend_line": 24.591416, "activity_lines": {"activity_5": 26.149455, "activity_10": 27.475767, "activity_20": 27.109293, "activity_30": 25.952994}, "trend_signal": 1, "fair_value": 24.873978, "relative_strength": 0.236404, "rate_of_change": 0.16001871609662144, "market_dynamics": -0.173547, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.623295, "high": 25.990506, "low": 24.111433, "close": 25.471909, "volume": 3300422}, "trend_line": 24.683686, "activity_lines": {"activity_5": 25.67441, "activity_10": 26.962435, "activity_20": 27.069621, "activity_30": 26.0098}, "trend_signal": 1, "fair_value": 24.881951, "relative_strength": -0.292157, "rate_of_change": 0.37521222852723385, "market_dynamics": -0.501446, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.606611, "high": 26.441755, "low": 25.478643, "close": 25.781721, "volume": 2750654}, "trend_line": 24.778425, "activity_lines": {"activity_5": 25.526239, "activity_10": 26.589803, "activity_20": 27.04252, "activity_30": 26.080641}, "trend_signal": 1, "fair_value": 24.89379, "relative_strength": -0.25977, "rate_of_change": 0.38381220697750335, "market_dynamics": -0.726463, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.862541, "high": 26.219497, "low": 25.559463, "close": 25.788456, "volume": 649146}, "trend_line": 24.905044, "activity_lines": {"activity_5": 25.547342, "activity_10": 26.278522, "activity_20": 26.993194, "activity_30": 26.145804}, "trend_signal": 1, "fair_value": 24.905409, "relative_strength": 1.082734, "rate_of_change": 0.5110050376486868, "market_dynamics": -0.79551, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.788458, "high": 26.630335, "low": 25.525791, "close": 26.401344, "volume": 1862712}, "trend_line": 25.042214, "activity_lines": {"activity_5": 25.879154, "activity_10": 26.136719, "activity_20": 26.976998, "activity_30": 26.24234}, "trend_signal": 1, "fair_value": 24.924588, "relative_strength": -0.623904, "rate_of_change": 0.5507719641049464, "market_dynamics": -0.764679, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.461962, "high": 26.893002, "low": 26.131944, "close": 26.428286, "volume": 2665149}, "trend_line": 25.18163, "activity_lines": {"activity_5": 26.143168, "activity_10": 26.068144, "activity_20": 26.934503, "activity_30": 26.331764}, "trend_signal": 1, "fair_value": 24.943622, "relative_strength": -2.319998, "rate_of_change": 0.5567239382268561, "market_dynamics": -0.778516, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.374404, "high": 26.805449, "low": 25.943361, "close": 26.394609, "volume": 4040465}, "trend_line": 25.336984, "activity_lines": {"activity_5": 26.283257, "activity_10": 26.060674, "activity_20": 26.870071, "activity_30": 26.410021}, "trend_signal": 1, "fair_value": 24.961759, "relative_strength": -4.607827, "rate_of_change": 0.6169338521771731, "market_dynamics": -0.744872, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.39461, "high": 27.950405, "low": 25.815396, "close": 26.468697, "volume": 7087811}, "trend_line": 25.507381, "activity_lines": {"activity_5": 26.386528, "activity_10": 26.110881, "activity_20": 26.810643, "activity_30": 26.483034}, "trend_signal": 1, "fair_value": 24.980363, "relative_strength": -1.016143, "rate_of_change": 0.6725228227637421, "market_dynamics": -0.588824, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.468695, "high": 28.206334, "low": 26.468695, "close": 27.519361, "volume": 8496122}, "trend_line": 25.715045, "activity_lines": {"activity_5": 26.794222, "activity_10": 26.385181, "activity_20": 26.840213, "activity_30": 26.612839}, "trend_signal": 1, "fair_value": 25.011327, "relative_strength": 0.54106, "rate_of_change": 0.814132975862952, "market_dynamics": -0.423788, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.526097, "high": 28.152455, "low": 27.014233, "close": 27.606916, "volume": 5312487}, "trend_line": 25.904524, "activity_lines": {"activity_5": 27.115708, "activity_10": 26.672951, "activity_20": 26.864812, "activity_30": 26.734896}, "trend_signal": 1, "fair_value": 25.042599, "relative_strength": -0.484132, "rate_of_change": 0.7368410204998616, "market_dynamics": -0.277449, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.60018, "high": 28.192864, "low": 26.455225, "close": 26.603395, "volume": 9238388}, "trend_line": 26.074471, "activity_lines": {"activity_5": 27.022315, "activity_10": 26.735403, "activity_20": 26.79172, "activity_30": 26.779984}, "trend_signal": 1, "fair_value": 25.06118, "relative_strength": -1.588314, "rate_of_change": 0.6560514294723212, "market_dynamics": -0.148808, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.731362, "high": 27.593446, "low": 25.438234, "close": 27.135464, "volume": 5859140}, "trend_line": 26.248459, "activity_lines": {"activity_5": 27.094604, "activity_10": 26.860674, "activity_20": 26.769302, "activity_30": 26.848435}, "trend_signal": 1, "fair_value": 25.085583, "relative_strength": 0.972247, "rate_of_change": 0.6672733648172626, "market_dynamics": -0.063613, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.15567, "high": 27.788763, "low": 25.734576, "close": 26.017448, "volume": 9531889}, "trend_line": 26.416386, "activity_lines": {"activity_5": 26.744832, "activity_10": 26.752424, "activity_20": 26.654582, "activity_30": 26.833531}, "trend_signal": 1, "fair_value": 25.096419, "relative_strength": -1.029043, "rate_of_change": 0.6397594616887751, "market_dynamics": -0.046243, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.808356, "high": 24.3741, "low": 20.88535, "close": 23.087708, "volume": 7579057}, "trend_line": 26.503044, "activity_lines": {"activity_5": 25.448562, "activity_10": 26.107208, "activity_20": 26.275464, "activity_30": 26.618778}, "trend_signal": 0, "fair_value": 25.07333, "relative_strength": -7.391465, "rate_of_change": 0.3280463875717136, "market_dynamics": -0.135736, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.357107, "high": 24.488593, "low": 23.020356, "close": 24.427979, "volume": 4142601}, "trend_line": 26.639316, "activity_lines": {"activity_5": 24.894493, "activity_10": 25.754782, "activity_20": 26.052053, "activity_30": 26.484903}, "trend_signal": 0, "fair_value": 25.065996, "relative_strength": -1.587762, "rate_of_change": 0.514174900060543, "market_dynamics": -0.242058, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.387569, "high": 26.778507, "low": 24.111433, "close": 25.970303, "volume": 5350299}, "trend_line": 26.755159, "activity_lines": {"activity_5": 25.066461, "activity_10": 25.718657, "activity_20": 26.002823, "activity_30": 26.441741}, "trend_signal": 0, "fair_value": 25.076157, "relative_strength": 3.005611, "rate_of_change": 0.4348572613500967, "market_dynamics": -0.290544, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.172352, "high": 26.729233, "low": 25.496886, "close": 26.346781, "volume": 3809523}, "trend_line": 26.767933, "activity_lines": {"activity_5": 25.406128, "activity_10": 25.759311, "activity_20": 26.009237, "activity_30": 26.415394}, "trend_signal": 0, "fair_value": 25.090275, "relative_strength": 4.454499, "rate_of_change": 0.047744063116949835, "market_dynamics": -0.334232, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.693823, "high": 27.742028, "low": 26.325534, "close": 27.628708, "volume": 5472600}, "trend_line": 26.884053, "activity_lines": {"activity_5": 26.225683, "activity_10": 26.033911, "activity_20": 26.149544, "activity_30": 26.470928}, "trend_signal": 0, "fair_value": 25.11817, "relative_strength": 6.843452, "rate_of_change": 0.4338026398975305, "market_dynamics": -0.128515, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.614545, "high": 27.883676, "low": 27.239172, "close": 27.479977, "volume": 4200250}, "trend_line": 26.975908, "activity_lines": {"activity_5": 26.888243, "activity_10": 26.260378, "activity_20": 26.278822, "activity_30": 26.509374}, "trend_signal": 0, "fair_value": 25.143842, "relative_strength": 5.545241, "rate_of_change": 0.34167095266475966, "market_dynamics": 0.04009, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.678286, "high": 28.620253, "low": 27.196678, "close": 27.217926, "volume": 4146600}, "trend_line": 26.977759, "activity_lines": {"activity_5": 27.170635, "activity_10": 26.439916, "activity_20": 26.382688, "activity_30": 26.524988}, "trend_signal": 0, "fair_value": 25.166144, "relative_strength": 4.891218, "rate_of_change": 0.0068616782055992065, "market_dynamics": 0.107135, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.196678, "high": 27.876594, "low": 27.083358, "close": 27.359575, "volume": 3121169}, "trend_line": 27.002965, "activity_lines": {"activity_5": 27.314247, "activity_10": 26.652281, "activity_20": 26.490673, "activity_30": 26.549622}, "trend_signal": 0, "fair_value": 25.189478, "relative_strength": 6.337534, "rate_of_change": 0.09343251972856874, "market_dynamics": 0.189602, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.465812, "high": 27.770357, "low": 27.132935, "close": 27.749111, "volume": 2763600}, "trend_line": 26.92419, "activity_lines": {"activity_5": 27.495086, "activity_10": 26.921722, "activity_20": 26.623271, "activity_30": 26.59776}, "trend_signal": 0, "fair_value": 25.216422, "relative_strength": 6.120948, "rate_of_change": -0.2917272232882584, "market_dynamics": 0.199072, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.756194, "high": 28.046574, "low": 27.338328, "close": 27.416235, "volume": 3189402}, "trend_line": 26.868444, "activity_lines": {"activity_5": 27.471478, "activity_10": 27.119482, "activity_20": 26.713323, "activity_30": 26.629505}, "trend_signal": 0, "fair_value": 25.239337, "relative_strength": 5.357882, "rate_of_change": -0.2070480114722084, "market_dynamics": 0.201198, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.550801, "high": 28.577759, "low": 27.23209, "close": 27.784521, "volume": 4748940}, "trend_line": 26.828565, "activity_lines": {"activity_5": 27.584797, "activity_10": 27.358772, "activity_20": 26.830667, "activity_30": 26.688607}, "trend_signal": 0, "fair_value": 25.265576, "relative_strength": 7.802931, "rate_of_change": -0.14842318371692498, "market_dynamics": 0.278908, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.089069, "high": 28.584841, "low": 27.444565, "close": 28.329872, "volume": 6017685}, "trend_line": 26.767578, "activity_lines": {"activity_5": 27.859596, "activity_10": 27.611819, "activity_20": 26.990443, "activity_30": 26.785465}, "trend_signal": 1, "fair_value": 25.296844, "relative_strength": 5.854491, "rate_of_change": -0.22732114073190568, "market_dynamics": 0.484473, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.329873, "high": 29.654294, "low": 28.329873, "close": 28.683996, "volume": 9097963}, "trend_line": 26.719517, "activity_lines": {"activity_5": 28.178307, "activity_10": 27.858309, "activity_20": 27.174763, "activity_30": 26.909105}, "trend_signal": 1, "fair_value": 25.331058, "relative_strength": 5.691513, "rate_of_change": -0.1795493040124907, "market_dynamics": 0.707124, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.521098, "high": 29.385161, "low": 28.400697, "close": 28.938965, "volume": 5123379}, "trend_line": 26.723284, "activity_lines": {"activity_5": 28.493713, "activity_10": 28.101817, "activity_20": 27.372623, "activity_30": 27.052295}, "trend_signal": 1, "fair_value": 25.367137, "relative_strength": 4.616527, "rate_of_change": 0.01409830873814019, "market_dynamics": 0.933617, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.875222, "high": 29.916347, "low": 28.761902, "close": 29.378078, "volume": 6360790}, "trend_line": 26.759648, "activity_lines": {"activity_5": 28.876167, "activity_10": 28.378033, "activity_20": 27.600188, "activity_30": 27.223572}, "trend_signal": 1, "fair_value": 25.406849, "relative_strength": 3.935782, "rate_of_change": 0.13607609004940768, "market_dynamics": 1.198497, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.767613, "high": 33.988767, "low": 29.647212, "close": 30.652922, "volume": 31827669}, "trend_line": 26.86859, "activity_lines": {"activity_5": 29.552779, "activity_10": 28.854233, "activity_20": 27.935313, "activity_30": 27.474751}, "trend_signal": 1, "fair_value": 25.458281, "relative_strength": 5.806483, "rate_of_change": 0.40711297846669187, "market_dynamics": 1.400394, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.667089, "high": 30.879562, "low": 29.448903, "close": 29.87385, "volume": 10255676}, "trend_line": 27.02273, "activity_lines": {"activity_5": 29.778473, "activity_10": 29.131093, "activity_20": 28.181318, "activity_30": 27.668639}, "trend_signal": 1, "fair_value": 25.501151, "relative_strength": 4.604712, "rate_of_change": 0.5736810156394443, "market_dynamics": 1.500013, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.611799, "high": 30.801654, "low": 29.58347, "close": 30.603344, "volume": 9923797}, "trend_line": 27.218249, "activity_lines": {"activity_5": 30.1444, "activity_10": 29.492298, "activity_20": 28.486004, "activity_30": 27.899646}, "trend_signal": 1, "fair_value": 25.55021, "relative_strength": 5.669467, "rate_of_change": 0.7235353348828963, "market_dynamics": 1.65264, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.610428, "high": 31.849861, "low": 30.44045, "close": 30.837067, "volume": 10960803}, "trend_line": 27.397087, "activity_lines": {"activity_5": 30.460279, "activity_10": 29.837022, "activity_20": 28.793902, "activity_30": 28.133119}, "trend_signal": 1, "fair_value": 25.600561, "relative_strength": 1.826971, "rate_of_change": 0.6570518184325485, "market_dynamics": 1.699884, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.688336, "high": 32.501448, "low": 30.50419, "close": 31.76487, "volume": 11583371}, "trend_line": 27.596525, "activity_lines": {"activity_5": 30.958885, "activity_10": 30.294292, "activity_20": 29.172535, "activity_30": 28.414911}, "trend_signal": 1, "fair_value": 25.658715, "relative_strength": 0.322153, "rate_of_change": 0.7279533039406733, "market_dynamics": 1.705806, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.225232, "high": 37.749553, "low": 32.225232, "close": 36.885494, "volume": 33343841}, "trend_line": 27.966427, "activity_lines": {"activity_5": 33.005246, "activity_10": 31.603518, "activity_20": 30.011479, "activity_30": 29.014199}, "trend_signal": 1, "fair_value": 25.763638, "relative_strength": 11.400011, "rate_of_change": 1.3403934009807386, "market_dynamics": 1.79771, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.607904, "high": 38.656111, "low": 31.70821, "close": 32.147324, "volume": 30208766}, "trend_line": 28.157959, "activity_lines": {"activity_5": 33.056712, "activity_10": 31.885787, "activity_20": 30.333464, "activity_30": 29.283935}, "trend_signal": 1, "fair_value": 25.822746, "relative_strength": -2.076276, "rate_of_change": 0.6848640335785557, "market_dynamics": 1.690022, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.147323, "high": 32.161488, "low": 30.235057, "close": 30.447531, "volume": 11425792}, "trend_line": 28.291934, "activity_lines": {"activity_5": 32.390016, "activity_10": 31.789594, "activity_20": 30.456805, "activity_30": 29.431649}, "trend_signal": 1, "fair_value": 25.865176, "relative_strength": -9.507336, "rate_of_change": 0.4757979795339552, "market_dynamics": 1.360186, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.525438, "high": 32.104827, "low": 29.965922, "close": 30.886644, "volume": 11389518}, "trend_line": 28.441669, "activity_lines": {"activity_5": 31.880078, "activity_10": 31.741176, "activity_20": 30.600647, "activity_30": 29.59905}, "trend_signal": 1, "fair_value": 25.910825, "relative_strength": -9.128171, "rate_of_change": 0.5292497854688892, "market_dynamics": 0.974727, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.992879, "high": 31.941933, "low": 30.015499, "close": 30.171314, "volume": 8144640}, "trend_line": 28.565089, "activity_lines": {"activity_5": 31.128392, "activity_10": 31.527285, "activity_20": 30.654743, "activity_30": 29.71064}, "trend_signal": 1, "fair_value": 25.949208, "relative_strength": -12.109045, "rate_of_change": 0.43394077893248606, "market_dynamics": 0.414551, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.419201, "high": 31.375333, "low": 29.746367, "close": 29.824274, "volume": 4583320}, "trend_line": 28.64192, "activity_lines": {"activity_5": 30.367263, "activity_10": 31.235874, "activity_20": 30.663681, "activity_30": 29.791877}, "trend_signal": 1, "fair_value": 25.983807, "relative_strength": -14.995259, "rate_of_change": 0.2689681800046152, "market_dynamics": -0.065622, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.015499, "high": 30.985798, "low": 29.78886, "close": 30.227974, "volume": 2650732}, "trend_line": 28.729288, "activity_lines": {"activity_5": 30.211448, "activity_10": 31.032929, "activity_20": 30.699903, "activity_30": 29.894203}, "trend_signal": 1, "fair_value": 26.021366, "relative_strength": -12.652492, "rate_of_change": 0.3050354166201199, "market_dynamics": -0.340614, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.463067, "high": 31.644468, "low": 28.620253, "close": 29.987171, "volume": 7806267}, "trend_line": 28.842081, "activity_lines": {"activity_5": 30.103323, "activity_10": 30.779763, "activity_20": 30.698857, "activity_30": 29.975357}, "trend_signal": 1, "fair_value": 26.056154, "relative_strength": -8.78088, "rate_of_change": 0.39260631868078294, "market_dynamics": -0.582789, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.355457, "high": 30.560851, "low": 29.746366, "close": 30.086325, "volume": 3473993}, "trend_line": 28.940443, "activity_lines": {"activity_5": 30.05894, "activity_10": 30.555828, "activity_20": 30.694743, "activity_30": 30.055631}, "trend_signal": 1, "fair_value": 26.091199, "relative_strength": -12.422076, "rate_of_change": 0.3410364182806298, "market_dynamics": -0.714399, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.235058, "high": 31.439075, "low": 29.83844, "close": 31.33992, "volume": 5403964}, "trend_line": 29.117859, "activity_lines": {"activity_5": 30.485776, "activity_10": 30.57347, "activity_20": 30.798889, "activity_30": 30.210436}, "trend_signal": 1, "fair_value": 26.136446, "relative_strength": -9.24384, "rate_of_change": 0.6130383007613287, "market_dynamics": -0.689737, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.410746, "high": 31.573643, "low": 30.001335, "close": 30.263386, "volume": 4650394}, "trend_line": 29.357048, "activity_lines": {"activity_5": 30.47586, "activity_10": 30.403104, "activity_20": 30.781823, "activity_30": 30.284341}, "trend_signal": 1, "fair_value": 26.171719, "relative_strength": -12.242635, "rate_of_change": 0.8214511925481872, "market_dynamics": -0.685359, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.433367, "high": 30.433367, "low": 29.533891, "close": 30.199644, "volume": 3492964}, "trend_line": 29.549437, "activity_lines": {"activity_5": 30.415423, "activity_10": 30.341551, "activity_20": 30.746883, "activity_30": 30.338702}, "trend_signal": 1, "fair_value": 26.205854, "relative_strength": -10.901095, "rate_of_change": 0.6553417768707608, "market_dynamics": -0.699616, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.171315, "high": 30.454613, "low": 28.669832, "close": 29.406408, "volume": 4013783}, "trend_line": 29.663974, "activity_lines": {"activity_5": 30.092463, "activity_10": 30.171185, "activity_20": 30.627493, "activity_30": 30.329474}, "trend_signal": 1, "fair_value": 26.23275, "relative_strength": -8.253733, "rate_of_change": 0.38761144586273694, "market_dynamics": -0.715739, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.406408, "high": 30.171315, "low": 29.016871, "close": 29.406408, "volume": 6583904}, "trend_line": 29.765961, "activity_lines": {"activity_5": 29.80822, "activity_10": 30.019749, "activity_20": 30.504663, "activity_30": 30.312857}, "trend_signal": 1, "fair_value": 26.259197, "relative_strength": -11.01884, "rate_of_change": 0.34380760986373965, "market_dynamics": -0.781946, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.278923, "high": 29.519727, "low": 28.110317, "close": 28.967295, "volume": 3705688}, "trend_line": 29.810581, "activity_lines": {"activity_5": 29.422934, "activity_10": 29.815388, "activity_20": 30.337786, "activity_30": 30.26133}, "trend_signal": 0, "fair_value": 26.281578, "relative_strength": -13.051666, "rate_of_change": 0.14990276981145786, "market_dynamics": -0.84611, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.031036, "high": 29.746367, "low": 28.556511, "close": 28.719408, "volume": 2509348}, "trend_line": 29.851895, "activity_lines": {"activity_5": 29.113194, "activity_10": 29.587848, "activity_20": 30.149258, "activity_30": 30.190932}, "trend_signal": 0, "fair_value": 26.30156, "relative_strength": -14.173467, "rate_of_change": 0.13858837571800378, "market_dynamics": -0.920365, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.69108, "high": 29.137273, "low": 27.784522, "close": 29.038118, "volume": 2210096}, "trend_line": 29.912568, "activity_lines": {"activity_5": 29.012622, "activity_10": 29.438343, "activity_20": 30.000289, "activity_30": 30.13843}, "trend_signal": 0, "fair_value": 26.323808, "relative_strength": -12.14167, "rate_of_change": 0.20324672855777268, "market_dynamics": -0.969141, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.038118, "high": 29.739285, "low": 28.726491, "close": 29.300171, "volume": 2801167}, "trend_line": 29.977255, "activity_lines": {"activity_5": 29.076837, "activity_10": 29.358118, "activity_20": 29.880259, "activity_30": 30.098921}, "trend_signal": 0, "fair_value": 26.347811, "relative_strength": -14.097778, "rate_of_change": 0.21625358277497028, "market_dynamics": -1.004025, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.300171, "high": 29.675542, "low": 29.116025, "close": 29.455984, "volume": 1754701}, "trend_line": 30.03415, "activity_lines": {"activity_5": 29.200071, "activity_10": 29.318714, "activity_20": 29.781272, "activity_30": 30.06529}, "trend_signal": 0, "fair_value": 26.372677, "relative_strength": -12.887934, "rate_of_change": 0.1897938954050356, "market_dynamics": -0.930983, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.463066, "high": 30.879561, "low": 29.463066, "close": 30.355457, "volume": 5054626}, "trend_line": 30.132125, "activity_lines": {"activity_5": 29.619825, "activity_10": 29.45431, "activity_20": 29.774527, "activity_30": 30.08602}, "trend_signal": 0, "fair_value": 26.404286, "relative_strength": -13.762455, "rate_of_change": 0.32621199534529244, "market_dynamics": -0.607248, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.369624, "high": 33.145949, "low": 30.171316, "close": 31.856941, "volume": 10990534}, "trend_line": 30.267872, "activity_lines": {"activity_5": 30.44753, "activity_10": 29.880804, "activity_20": 29.917492, "activity_30": 30.197298}, "trend_signal": 0, "fair_value": 26.44722, "relative_strength": -10.325751, "rate_of_change": 0.4505058969455426, "market_dynamics": -0.111067, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.856941, "high": 31.856941, "low": 31.856941, "close": 31.856941, "volume": 0}, "trend_line": 30.385441, "activity_lines": {"activity_5": 31.066065, "activity_10": 30.278323, "activity_20": 30.084402, "activity_30": 30.299819}, "trend_signal": 0, "fair_value": 26.489484, "relative_strength": -11.105347, "rate_of_change": 0.38842836391008784, "market_dynamics": 0.248212, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.856941, "high": 31.856941, "low": 31.856941, "close": 31.856941, "volume": 0}, "trend_line": 30.491206, "activity_lines": {"activity_5": 31.496679, "activity_10": 30.64571, "activity_20": 30.252695, "activity_30": 30.394754}, "trend_signal": 0, "fair_value": 26.531092, "relative_strength": -9.434295, "rate_of_change": 0.3480778837470159, "market_dynamics": 0.533085, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.231163, "high": 68.784935, "low": 38.231163, "close": 68.784935, "volume": 52907968}, "trend_line": 31.819405, "activity_lines": {"activity_5": 44.066173, "activity_10": 37.682723, "activity_20": 33.931228, "activity_30": 32.865318}, "trend_signal": 1, "fair_value": 26.856122, "relative_strength": 96.024776, "rate_of_change": 4.356006777823093, "market_dynamics": 0.966035, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.575202, "high": 70.73261, "low": 54.605827, "close": 56.659744, "volume": 57626121}, "trend_line": 32.728794, "activity_lines": {"activity_5": 49.972007, "activity_10": 41.799182, "activity_20": 36.274513, "activity_30": 34.46792}, "trend_signal": 1, "fair_value": 27.08363, "relative_strength": 57.383742, "rate_of_change": 2.857969845759218, "market_dynamics": 1.18222, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.784487, "high": 70.010195, "low": 58.076239, "close": 67.984612, "volume": 44891595}, "trend_line": 33.973183, "activity_lines": {"activity_5": 57.899178, "activity_10": 47.471209, "activity_20": 39.570222, "activity_30": 36.742489}, "trend_signal": 1, "fair_value": 27.393486, "relative_strength": 80.583031, "rate_of_change": 3.8021229868720434, "market_dynamics": 1.534291, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.31474, "high": 92.69535, "low": 68.352899, "close": 77.113914, "volume": 67242160}, "trend_line": 35.547852, "activity_lines": {"activity_5": 66.460937, "activity_10": 54.089196, "activity_20": 43.553672, "activity_30": 39.525762}, "trend_signal": 1, "fair_value": 27.767324, "relative_strength": 105.019918, "rate_of_change": 4.635035227638223, "market_dynamics": 1.890083, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.78241, "high": 83.566045, "low": 70.867175, "close": 73.147736, "volume": 37425512}, "trend_line": 36.965998, "activity_lines": {"activity_5": 70.683506, "activity_10": 59.111954, "activity_20": 46.936124, "activity_30": 41.951561}, "trend_signal": 1, "fair_value": 28.105984, "relative_strength": 89.454607, "rate_of_change": 3.9893999783728145, "market_dynamics": 1.77661, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.357462, "high": 79.323649, "low": 67.283443, "close": 67.333023, "volume": 28085752}, "trend_line": 38.18253, "activity_lines": {"activity_5": 70.215118, "activity_10": 62.280264, "activity_20": 49.559268, "activity_30": 43.910724}, "trend_signal": 1, "fair_value": 28.396554, "relative_strength": 76.666435, "rate_of_change": 3.2909486171589384, "market_dynamics": 1.60492, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.534079, "high": 72.722787, "low": 63.23936, "close": 71.462105, "volume": 20482578}, "trend_line": 39.505771, "activity_lines": {"activity_5": 71.219884, "activity_10": 65.510642, "activity_20": 52.398292, "activity_30": 46.057793}, "trend_signal": 1, "fair_value": 28.713213, "relative_strength": 85.433948, "rate_of_change": 3.465566582413483, "market_dynamics": 1.381844, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.952171, "high": 73.643505, "low": 69.585256, "close": 72.949425, "volume": 15119731}, "trend_line": 40.707902, "activity_lines": {"activity_5": 71.7336, "activity_10": 68.264049, "activity_20": 55.187908, "activity_30": 48.215448}, "trend_signal": 1, "fair_value": 29.036105, "relative_strength": 91.254656, "rate_of_change": 3.0429250450522636, "market_dynamics": 1.120489, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.932514, "high": 103.389872, "low": 74.755457, "close": 101.279297, "volume": 37955350}, "trend_line": 43.012302, "activity_lines": {"activity_5": 81.359619, "activity_10": 75.421205, "activity_20": 60.47234, "activity_30": 52.12328}, "trend_signal": 1, "fair_value": 29.559606, "relative_strength": 140.385755, "rate_of_change": 5.66081740100485, "market_dynamics": 1.137004, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.099489, "high": 111.421393, "low": 99.544096, "close": 106.754044, "volume": 30038666}, "trend_line": 45.555852, "activity_lines": {"activity_5": 91.199528, "activity_10": 82.311545, "activity_20": 65.939702, "activity_30": 56.235651}, "trend_signal": 1, "fair_value": 30.114962, "relative_strength": 136.135985, "rate_of_change": 5.913540735392408, "market_dynamics": 1.237306, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.673389, "high": 115.394652, "low": 98.460479, "close": 100.308998, "volume": 22763257}, "trend_line": 47.86993, "activity_lines": {"activity_5": 96.650667, "activity_10": 86.668293, "activity_20": 70.424928, "activity_30": 59.768112}, "trend_signal": 1, "fair_value": 30.616348, "relative_strength": 115.315913, "rate_of_change": 5.079650359738624, "market_dynamics": 1.283581, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.987538, "high": 112.257124, "low": 94.451792, "close": 111.194756, "volume": 20557284}, "trend_line": 50.570712, "activity_lines": {"activity_5": 103.531995, "activity_10": 92.431105, "activity_20": 75.609261, "activity_30": 63.853584}, "trend_signal": 1, "fair_value": 31.187826, "relative_strength": 129.333974, "rate_of_change": 5.641917587930469, "market_dynamics": 1.388074, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.28683, "high": 119.013799, "low": 105.748337, "close": 115.819603, "volume": 14708278}, "trend_line": 53.437223, "activity_lines": {"activity_5": 109.306095, "activity_10": 98.043253, "activity_20": 80.842497, "activity_30": 68.06319}, "trend_signal": 1, "fair_value": 31.783824, "relative_strength": 125.413365, "rate_of_change": 5.668322407641805, "market_dynamics": 1.298562, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.152483, "high": 138.426846, "low": 115.855016, "close": 128.759277, "volume": 20122970}, "trend_line": 56.7216, "activity_lines": {"activity_5": 116.535407, "activity_10": 105.138341, "activity_20": 86.89332, "activity_30": 72.922678}, "trend_signal": 1, "fair_value": 32.461974, "relative_strength": 142.792471, "rate_of_change": 6.1462344328783685, "market_dynamics": 1.258979, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.114771, "high": 169.079758, "low": 124.091935, "close": 169.079758, "volume": 27168730}, "trend_line": 61.358019, "activity_lines": {"activity_5": 135.372881, "activity_10": 118.62542, "activity_20": 96.309326, "activity_30": 80.171591}, "trend_signal": 1, "fair_value": 33.410709, "relative_strength": 204.117158, "rate_of_change": 8.173991918422605, "market_dynamics": 1.330232, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.468368, "high": 190.433404, "low": 166.100006, "close": 168.050003, "volume": 29064183}, "trend_line": 65.956808, "activity_lines": {"activity_5": 149.712056, "activity_10": 130.181052, "activity_20": 104.961643, "activity_30": 87.054945}, "trend_signal": 1, "fair_value": 34.339256, "relative_strength": 190.016209, "rate_of_change": 7.495008924587341, "market_dynamics": 1.419746, "expectation": {"probability": 56.2022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8871329d-13b9-41d6-9778-05d32719aff3/", "share_image": "https://sharemaestro.com/terminal/8871329d-13b9-41d6-9778-05d32719aff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}