{"ticker": {"uuid": "88715c31-03f2-48a8-924b-2506d26a6050", "symbol": "VGRO", "name": "VIRTUS SILVANT GROWTH OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VGRO rose 1.76%, moving from 25.44 to 25.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.89"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.71, "high": 25.8863, "low": 25.22, "close": 25.8863, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": 25.56552, "activity_10": 25.732735, "activity_20": 25.363269, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054324, "expectation": {"probability": 54.5775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.28, "high": 25.3952, "low": 22.62, "close": 25.3952, "volume": 102553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.233, "high": 25.32, "low": 24.9226, "close": 24.9226, "volume": 9983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.09, "high": 25.33, "low": 24.91, "close": 25.1263, "volume": 23461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.11, "high": 25.22, "low": 24.49, "close": 24.5872, "volume": 5959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.16, "high": 24.42, "low": 23.9065, "close": 24.3861, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": 24.726573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.44, "high": 25.9, "low": 24.44, "close": 24.5121, "volume": 8190}, "trend_line": null, "activity_lines": {"activity_5": 24.60278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.821583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6922, "high": 24.6926, "low": 23.505, "close": 24.1574, "volume": 6364}, "trend_line": null, "activity_lines": {"activity_5": 24.419627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4048, "high": 24.4048, "low": 23.3945, "close": 23.3945, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 24.033187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5589, "high": 23.9514, "low": 23.5589, "close": 23.9514, "volume": 4434}, "trend_line": null, "activity_lines": {"activity_5": 23.947833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6809, "high": 24.2037, "low": 23.6547, "close": 23.7927, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 23.851967, "activity_10": 24.140338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.825, "high": 23.9334, "low": 23.5369, "close": 23.5369, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 23.710393, "activity_10": 23.979311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.8779, "high": 23.8779, "low": 22.9801, "close": 22.9801, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 23.448233, "activity_10": 23.750835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.228542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.29, "high": 23.3401, "low": 22.4399, "close": 22.4399, "volume": 6489}, "trend_line": null, "activity_lines": {"activity_5": 23.084493, "activity_10": 23.459458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.8486, "high": 22.8486, "low": 21.6006, "close": 21.6006, "volume": 2476}, "trend_line": null, "activity_lines": {"activity_5": 22.504627, "activity_10": 23.064325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4611, "high": 22.795, "low": 21.4611, "close": 22.6191, "volume": 1592}, "trend_line": null, "activity_lines": {"activity_5": 22.42098, "activity_10": 22.908676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.7173, "high": 23.769, "low": 22.7173, "close": 23.7245, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 22.78404, "activity_10": 22.986136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0373, "high": 25.1295, "low": 24.0373, "close": 25.1295, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 23.602927, "activity_10": 23.333371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.099, "high": 25.4385, "low": 24.7139, "close": 25.4385, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 24.38152, "activity_10": 23.719113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.3293, "high": 25.535, "low": 25.1555, "close": 25.4548, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 24.96564, "activity_10": 24.070655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.469, "high": 26.15, "low": 25.334, "close": 26.03, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 25.484547, "activity_10": 24.499444, "activity_20": 24.117748, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.98, "high": 26.46, "low": 25.735, "close": 26.08, "volume": 6135}, "trend_line": null, "activity_lines": {"activity_5": 25.792727, "activity_10": 24.896645, "activity_20": 24.300703, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.35, "low": 25.8069, "close": 26.239, "volume": 9919}, "trend_line": null, "activity_lines": {"activity_5": 25.996873, "activity_10": 25.276518, "activity_20": 24.49554, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.42, "high": 26.96, "low": 26.42, "close": 26.8944, "volume": 6083}, "trend_line": null, "activity_lines": {"activity_5": 26.34552, "activity_10": 25.716302, "activity_20": 24.746528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.95, "high": 27.117, "low": 25.7829, "close": 25.7829, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 26.226607, "activity_10": 25.873004, "activity_20": 24.883239, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.95, "close": 25.3437, "volume": 3735}, "trend_line": null, "activity_lines": {"activity_5": 25.93942, "activity_10": 25.873809, "activity_20": 24.972427, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.87, "high": 26.11, "low": 25.6212, "close": 26.0836, "volume": 5384}, "trend_line": null, "activity_lines": {"activity_5": 25.94462, "activity_10": 25.959604, "activity_20": 25.127522, "activity_30": null}, "trend_signal": 0, "fair_value": 24.600115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.64, "high": 25.64, "low": 24.7172, "close": 24.94, "volume": 10107}, "trend_line": null, "activity_lines": {"activity_5": 25.56838, "activity_10": 25.794578, "activity_20": 25.16622, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.43, "high": 25.7574, "low": 25.4073, "close": 25.4301, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 25.442107, "activity_10": 25.722107, "activity_20": 25.247867, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.71, "high": 25.8863, "low": 25.22, "close": 25.8863, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": 25.56552, "activity_10": 25.732735, "activity_20": 25.363269, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054324, "expectation": {"probability": 54.5775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88715c31-03f2-48a8-924b-2506d26a6050/", "share_image": "https://sharemaestro.com/terminal/88715c31-03f2-48a8-924b-2506d26a6050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}