{"ticker": {"uuid": "8873ed66-7a95-4860-a803-f59bbb1cf44a", "symbol": "301568", "name": "Xiamen Sinic-Tek Intelligent Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301568 rose 43.05%, moving from 56.50 to 80.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.66 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.82"}, {"label": "12-Week Change", "value": "43.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.66"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.330002, "high": 88.0, "low": 64.959999, "close": 80.82, "volume": 53764971}, "trend_line": 51.750671, "activity_lines": {"activity_5": 67.711764, "activity_10": 62.11645, "activity_20": 57.670755, "activity_30": 55.137535}, "trend_signal": 1, "fair_value": 40.04707, "relative_strength": 42.664172, "rate_of_change": 2.204649131446526, "market_dynamics": 1.213062, "expectation": {"probability": 54.5248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 68.734413, "high": 71.598347, "low": 51.245325, "close": 51.474438, "volume": 61706197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.474438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.596167, "high": 53.355089, "low": 45.173785, "close": 46.300266, "volume": 40007784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.887352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.708387, "high": 48.572321, "low": 43.159484, "close": 43.913654, "volume": 31083247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.229453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.216764, "high": 45.794307, "low": 42.195295, "close": 42.682163, "volume": 21672822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.09263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.099828, "high": 43.846833, "low": 40.381468, "close": 43.550892, "volume": 19614578}, "trend_line": null, "activity_lines": {"activity_5": 44.286603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.584283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.436333, "high": 43.818193, "low": 40.43875, "close": 40.839699, "volume": 12183895}, "trend_line": null, "activity_lines": {"activity_5": 42.705075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.793519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.476934, "high": 41.737065, "low": 38.834943, "close": 39.694126, "volume": 13532720}, "trend_line": null, "activity_lines": {"activity_5": 41.450672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.065034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.694126, "high": 39.694126, "low": 35.398227, "close": 36.32423, "volume": 8824597}, "trend_line": null, "activity_lines": {"activity_5": 39.51338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.097434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.799171, "high": 36.219214, "low": 32.381544, "close": 34.624966, "volume": 11279654}, "trend_line": null, "activity_lines": {"activity_5": 37.515628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.156048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.114211, "high": 37.326606, "low": 27.016443, "close": 28.352947, "volume": 15403248}, "trend_line": null, "activity_lines": {"activity_5": 33.964349, "activity_10": 37.689893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.775738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.980636, "high": 28.04746, "low": 22.930566, "close": 25.889965, "volume": 14386412}, "trend_line": null, "activity_lines": {"activity_5": 30.605273, "activity_10": 34.983389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.422486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.730051, "high": 37.737104, "low": 26.730051, "close": 37.708466, "volume": 36309645}, "trend_line": null, "activity_lines": {"activity_5": 32.182346, "activity_10": 34.890875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.279651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.348077, "high": 41.240651, "low": 33.202542, "close": 36.037838, "volume": 39446189}, "trend_line": null, "activity_lines": {"activity_5": 33.334921, "activity_10": 34.650826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.030281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.751444, "high": 43.722726, "low": 34.243105, "close": 40.028252, "volume": 41146889}, "trend_line": null, "activity_lines": {"activity_5": 35.836726, "activity_10": 35.279503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.101564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.130887, "high": 45.479269, "low": 38.338531, "close": 44.696461, "volume": 34378057}, "trend_line": null, "activity_lines": {"activity_5": 39.534382, "activity_10": 36.805198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.474558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.037759, "high": 45.603376, "low": 40.286006, "close": 40.486477, "volume": 26796810}, "trend_line": null, "activity_lines": {"activity_5": 40.739142, "activity_10": 37.544613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.537803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.951881, "high": 41.527046, "low": 34.281287, "close": 37.116585, "volume": 14520468}, "trend_line": null, "activity_lines": {"activity_5": 39.847504, "activity_10": 37.677742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.395378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.861209, "high": 39.111795, "low": 35.369584, "close": 35.531876, "volume": 9236426}, "trend_line": null, "activity_lines": {"activity_5": 38.467088, "activity_10": 37.569607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.180739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.54142, "high": 36.763366, "low": 34.37675, "close": 35.05455, "volume": 8084236}, "trend_line": null, "activity_lines": {"activity_5": 36.961295, "activity_10": 37.389092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.963571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.694164, "high": 36.734727, "low": 28.496142, "close": 31.608286, "volume": 13480328}, "trend_line": null, "activity_lines": {"activity_5": 34.638327, "activity_10": 36.574173, "activity_20": 36.791006, "activity_30": null}, "trend_signal": 0, "fair_value": 38.595807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.608285, "high": 33.603492, "low": 30.3577, "close": 33.517574, "volume": 7996806}, "trend_line": null, "activity_lines": {"activity_5": 33.824333, "activity_10": 36.047209, "activity_20": 36.307364, "activity_30": null}, "trend_signal": 0, "fair_value": 38.353986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.457923, "high": 33.374376, "low": 31.579652, "close": 33.06889, "volume": 4812278}, "trend_line": null, "activity_lines": {"activity_5": 33.325372, "activity_10": 35.299982, "activity_20": 35.8665, "activity_30": null}, "trend_signal": 0, "fair_value": 38.113755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.302593, "high": 33.925798, "low": 31.121371, "close": 31.247961, "volume": 8040332}, "trend_line": null, "activity_lines": {"activity_5": 32.489281, "activity_10": 34.306033, "activity_20": 35.315221, "activity_30": null}, "trend_signal": 0, "fair_value": 37.815242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.160321, "high": 32.504111, "low": 29.719157, "close": 31.530352, "volume": 7388700}, "trend_line": null, "activity_lines": {"activity_5": 32.032914, "activity_10": 33.450517, "activity_20": 34.851149, "activity_30": null}, "trend_signal": 0, "fair_value": 37.553371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.306388, "high": 34.140029, "low": 30.293678, "close": 30.663706, "volume": 13932317}, "trend_line": null, "activity_lines": {"activity_5": 31.522612, "activity_10": 32.591936, "activity_20": 34.357643, "activity_30": null}, "trend_signal": 0, "fair_value": 37.277785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.576067, "high": 31.764052, "low": 29.232279, "close": 31.131109, "volume": 10742392}, "trend_line": null, "activity_lines": {"activity_5": 31.231082, "activity_10": 32.073479, "activity_20": 33.970019, "activity_30": null}, "trend_signal": 0, "fair_value": 37.041374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.131109, "high": 31.656938, "low": 27.95665, "close": 28.871984, "volume": 11971057}, "trend_line": null, "activity_lines": {"activity_5": 30.345609, "activity_10": 31.314369, "activity_20": 33.413471, "activity_30": null}, "trend_signal": 0, "fair_value": 36.738804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.969362, "high": 31.364812, "low": 27.284757, "close": 30.848719, "volume": 9515828}, "trend_line": null, "activity_lines": {"activity_5": 30.398841, "activity_10": 31.064567, "activity_20": 33.096718, "activity_30": null}, "trend_signal": 0, "fair_value": 36.528444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.238223, "high": 33.244165, "low": 29.806795, "close": 30.468952, "volume": 17706107}, "trend_line": null, "activity_lines": {"activity_5": 30.352101, "activity_10": 30.830865, "activity_20": 32.769871, "activity_30": null}, "trend_signal": 0, "fair_value": 36.319496, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.605507, "expectation": {"probability": 30.805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.855483, "high": 31.725104, "low": 28.034553, "close": 30.985044, "volume": 10789268}, "trend_line": 36.141681, "activity_lines": {"activity_5": 30.548151, "activity_10": 30.774372, "activity_20": 32.511966, "activity_30": 33.689005}, "trend_signal": 0, "fair_value": 36.141681, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.732326, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.848719, "high": 31.072683, "low": 27.080267, "close": 28.219566, "volume": 7688336}, "trend_line": 35.366519, "activity_lines": {"activity_5": 29.800952, "activity_10": 30.226397, "activity_20": 31.978148, "activity_30": 33.177901}, "trend_signal": 0, "fair_value": 35.886129, "relative_strength": null, "rate_of_change": -2.144786790631022, "market_dynamics": -0.710118, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.752161, "high": 29.41729, "low": 26.437585, "close": 27.95665, "volume": 7139370}, "trend_line": 34.755065, "activity_lines": {"activity_5": 29.160218, "activity_10": 29.726947, "activity_20": 31.408198, "activity_30": 32.699845}, "trend_signal": 0, "fair_value": 35.638333, "relative_strength": null, "rate_of_change": -1.7289063704573098, "market_dynamics": -0.655181, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.732686, "high": 28.268256, "low": 25.960443, "close": 27.323706, "volume": 6006834}, "trend_line": 34.202066, "activity_lines": {"activity_5": 28.369525, "activity_10": 29.205365, "activity_20": 30.824404, "activity_30": 32.220403}, "trend_signal": 0, "fair_value": 35.386374, "relative_strength": null, "rate_of_change": -1.5911321126863085, "market_dynamics": -0.695973, "expectation": {"probability": 30.1095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.216594, "high": 27.567147, "low": 25.814379, "close": 26.924465, "volume": 4907866}, "trend_line": 33.67681, "activity_lines": {"activity_5": 27.680752, "activity_10": 28.682544, "activity_20": 30.244083, "activity_30": 31.75088}, "trend_signal": 0, "fair_value": 35.137495, "relative_strength": null, "rate_of_change": -1.5357434840339725, "market_dynamics": -0.724027, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.95368, "high": 28.881724, "low": 26.651815, "close": 27.197119, "volume": 8072951}, "trend_line": 33.131684, "activity_lines": {"activity_5": 27.319163, "activity_10": 28.293041, "activity_20": 29.752128, "activity_30": 31.332835}, "trend_signal": 0, "fair_value": 34.910627, "relative_strength": null, "rate_of_change": -1.6186984456069424, "market_dynamics": -0.667808, "expectation": {"probability": 25.5898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.749188, "high": 27.450296, "low": 25.230124, "close": 25.561201, "volume": 5814095}, "trend_line": 32.622401, "activity_lines": {"activity_5": 26.664796, "activity_10": 27.669126, "activity_20": 29.187702, "activity_30": 30.844417}, "trend_signal": 0, "fair_value": 34.65092, "relative_strength": null, "rate_of_change": -1.5371479457548745, "market_dynamics": -0.691029, "expectation": {"probability": 30.5772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.590414, "high": 32.971516, "low": 25.045107, "close": 32.971516, "volume": 13207746}, "trend_line": 32.398314, "activity_lines": {"activity_5": 28.657758, "activity_10": 28.493812, "activity_20": 29.400092, "activity_30": 30.866941}, "trend_signal": 0, "fair_value": 34.605531, "relative_strength": null, "rate_of_change": -0.6869114262926397, "market_dynamics": -0.098485, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.7619, "high": 34.081603, "low": 27.245806, "close": 28.901199, "volume": 37039728}, "trend_line": 32.150879, "activity_lines": {"activity_5": 28.959624, "activity_10": 28.503904, "activity_20": 29.244572, "activity_30": 30.64132}, "trend_signal": 0, "fair_value": 34.455417, "relative_strength": null, "rate_of_change": -0.7637280137478631, "market_dynamics": 0.353875, "expectation": {"probability": 32.2188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.833036, "high": 29.728895, "low": 26.077295, "close": 27.927439, "volume": 17058215}, "trend_line": 31.927629, "activity_lines": {"activity_5": 28.831737, "activity_10": 28.372358, "activity_20": 29.027887, "activity_30": 30.36884}, "trend_signal": 0, "fair_value": 34.288033, "relative_strength": null, "rate_of_change": -0.6943822593466378, "market_dynamics": 0.710714, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.791112, "high": 28.365631, "low": 26.496012, "close": 26.583651, "volume": 13170939}, "trend_line": 31.868652, "activity_lines": {"activity_5": 28.189056, "activity_10": 28.042697, "activity_20": 28.717161, "activity_30": 30.024068}, "trend_signal": 0, "fair_value": 34.095424, "relative_strength": null, "rate_of_change": -0.18472088860716443, "market_dynamics": 1.020119, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.476536, "high": 27.362657, "low": 25.278809, "close": 25.31776, "volume": 6364536}, "trend_line": 31.849578, "activity_lines": {"activity_5": 27.165309, "activity_10": 27.562898, "activity_20": 28.309801, "activity_30": 29.601429}, "trend_signal": 0, "fair_value": 33.881334, "relative_strength": null, "rate_of_change": -0.05985191968583991, "market_dynamics": 0.631362, "expectation": {"probability": 28.8435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.493039, "high": 25.824118, "low": 24.246626, "close": 24.752981, "volume": 3266479}, "trend_line": 31.417729, "activity_lines": {"activity_5": 25.969532, "activity_10": 27.033173, "activity_20": 27.8877, "activity_30": 29.143584}, "trend_signal": 0, "fair_value": 33.663992, "relative_strength": null, "rate_of_change": -1.3559017956219066, "market_dynamics": 0.274306, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.752981, "high": 28.589597, "low": 24.441378, "close": 28.12219, "volume": 10237368}, "trend_line": 31.153874, "activity_lines": {"activity_5": 26.444726, "activity_10": 27.174279, "activity_20": 27.826075, "activity_30": 28.930969}, "trend_signal": 0, "fair_value": 33.535113, "relative_strength": null, "rate_of_change": -0.8398283656976067, "market_dynamics": 0.238268, "expectation": {"probability": 24.7911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.095949, "high": 32.494372, "low": 28.297467, "close": 31.988016, "volume": 6372327}, "trend_line": 30.885866, "activity_lines": {"activity_5": 28.260464, "activity_10": 28.003746, "activity_20": 28.147508, "activity_30": 28.984785}, "trend_signal": 0, "fair_value": 33.499952, "relative_strength": null, "rate_of_change": -0.8602718236582657, "market_dynamics": 0.436414, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.947432, "high": 43.975005, "low": 32.33857, "close": 33.750523, "volume": 41492530}, "trend_line": 30.521002, "activity_lines": {"activity_5": 30.392998, "activity_10": 29.061603, "activity_20": 28.63462, "activity_30": 29.169601}, "trend_signal": 0, "fair_value": 33.50552, "relative_strength": null, "rate_of_change": -1.1813299973521894, "market_dynamics": 0.845053, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.137056, "high": 35.016408, "low": 31.60825, "close": 33.974487, "volume": 23045115}, "trend_line": 30.303935, "activity_lines": {"activity_5": 32.122396, "activity_10": 30.041028, "activity_20": 29.128362, "activity_30": 29.392407}, "trend_signal": 0, "fair_value": 33.515715, "relative_strength": null, "rate_of_change": -0.71120535295663, "market_dynamics": 1.297967, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.964751, "high": 40.771332, "low": 33.594721, "close": 36.769176, "volume": 40276541}, "trend_line": 30.292355, "activity_lines": {"activity_5": 34.206241, "activity_10": 31.37561, "activity_20": 29.874726, "activity_30": 29.809519}, "trend_signal": 0, "fair_value": 33.584938, "relative_strength": null, "rate_of_change": -0.03821285915508527, "market_dynamics": 1.549566, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.457574, "high": 37.94743, "low": 34.081601, "close": 35.065098, "volume": 18754208}, "trend_line": 30.276796, "activity_lines": {"activity_5": 34.920981, "activity_10": 32.331311, "activity_20": 30.421191, "activity_30": 30.117438}, "trend_signal": 0, "fair_value": 33.615774, "relative_strength": null, "rate_of_change": -0.05136279434200363, "market_dynamics": 1.587686, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.763235, "high": 40.303927, "low": 34.081602, "close": 38.356407, "volume": 29850289}, "trend_line": 30.386858, "activity_lines": {"activity_5": 36.269963, "activity_10": 33.773361, "activity_20": 31.261036, "activity_30": 30.638703}, "trend_signal": 1, "fair_value": 33.712522, "relative_strength": null, "rate_of_change": 0.36351931029954165, "market_dynamics": 1.57977, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.26877, "high": 40.118916, "low": 36.847082, "close": 38.512207, "volume": 22253787}, "trend_line": 30.616988, "activity_lines": {"activity_5": 37.24632, "activity_10": 35.054121, "activity_20": 32.078159, "activity_30": 31.162919}, "trend_signal": 1, "fair_value": 33.808516, "relative_strength": null, "rate_of_change": 0.7573339764183552, "market_dynamics": 1.557241, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.444046, "high": 38.658274, "low": 32.4749, "close": 32.562538, "volume": 15226491}, "trend_line": 30.585154, "activity_lines": {"activity_5": 35.922007, "activity_10": 35.03624, "activity_20": 32.292804, "activity_30": 31.288439}, "trend_signal": 1, "fair_value": 33.784085, "relative_strength": null, "rate_of_change": -0.10397495664825004, "market_dynamics": 1.233851, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.620961, "high": 33.39997, "low": 31.247961, "close": 32.825451, "volume": 13489169}, "trend_line": 30.577039, "activity_lines": {"activity_5": 34.779463, "activity_10": 34.934438, "activity_20": 32.511807, "activity_30": 31.432974}, "trend_signal": 1, "fair_value": 33.76565, "relative_strength": -14.731595, "rate_of_change": -0.02653248043151947, "market_dynamics": 1.044159, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.990993, "high": 35.600669, "low": 32.630699, "close": 34.909298, "volume": 25600187}, "trend_line": 30.699084, "activity_lines": {"activity_5": 34.594449, "activity_10": 35.064745, "activity_20": 32.906087, "activity_30": 31.712474}, "trend_signal": 1, "fair_value": 33.787228, "relative_strength": -9.843158, "rate_of_change": 0.39913936728798355, "market_dynamics": 0.89789, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.695071, "high": 37.21711, "low": 33.984227, "close": 35.055363, "volume": 27110497}, "trend_line": 30.816584, "activity_lines": {"activity_5": 34.46851, "activity_10": 35.098207, "activity_20": 33.278156, "activity_30": 31.993525}, "trend_signal": 1, "fair_value": 33.810712, "relative_strength": -8.028622, "rate_of_change": 0.3827475764423451, "market_dynamics": 0.797124, "expectation": {"probability": 75.4011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.055362, "high": 38.239557, "low": 33.886852, "close": 36.993145, "volume": 20469832}, "trend_line": 31.027565, "activity_lines": {"activity_5": 35.208567, "activity_10": 35.428223, "activity_20": 33.796058, "activity_30": 32.392013}, "trend_signal": 1, "fair_value": 33.868574, "relative_strength": -1.698985, "rate_of_change": 0.6846346110263237, "market_dynamics": 0.973424, "expectation": {"probability": 78.8991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.788656, "high": 37.830578, "low": 34.0037, "close": 36.467316, "volume": 23898417}, "trend_line": 31.205439, "activity_lines": {"activity_5": 35.87462, "activity_10": 35.603678, "activity_20": 34.217232, "activity_30": 32.742964}, "trend_signal": 1, "fair_value": 33.91498, "relative_strength": -2.577593, "rate_of_change": 0.5732773422600168, "market_dynamics": 1.085919, "expectation": {"probability": 82.266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.029122, "high": 39.262005, "low": 32.309361, "close": 39.262005, "volume": 28300502}, "trend_line": 31.551773, "activity_lines": {"activity_5": 37.211917, "activity_10": 36.241933, "activity_20": 34.852634, "activity_30": 33.262743}, "trend_signal": 1, "fair_value": 34.008788, "relative_strength": 13.348928, "rate_of_change": 1.1098513948161484, "market_dynamics": 1.158825, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.485968, "high": 42.903869, "low": 37.431334, "close": 37.889004, "volume": 85722669}, "trend_line": 31.786449, "activity_lines": {"activity_5": 37.662443, "activity_10": 36.585228, "activity_20": 35.327319, "activity_30": 33.671596}, "trend_signal": 1, "fair_value": 34.075688, "relative_strength": 10.88777, "rate_of_change": 0.7437807060794976, "market_dynamics": 1.155203, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.32125, "high": 40.021537, "low": 34.198452, "close": 38.590115, "volume": 45284477}, "trend_line": 32.057155, "activity_lines": {"activity_5": 38.148026, "activity_10": 37.004654, "activity_20": 35.825977, "activity_30": 34.110542}, "trend_signal": 1, "fair_value": 34.152204, "relative_strength": 9.248755, "rate_of_change": 0.851639640527322, "market_dynamics": 1.07583, "expectation": {"probability": 66.9872, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.940668, "high": 40.216292, "low": 36.944455, "close": 38.979614, "volume": 36267527}, "trend_line": 32.32364, "activity_lines": {"activity_5": 38.527791, "activity_10": 37.490648, "activity_20": 36.310956, "activity_30": 34.557153}, "trend_signal": 1, "fair_value": 34.232661, "relative_strength": 9.15192, "rate_of_change": 0.8312808794167662, "market_dynamics": 0.959187, "expectation": {"probability": 69.5266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.930927, "high": 39.72941, "low": 37.635828, "close": 37.752678, "volume": 4659370}, "trend_line": 32.641411, "activity_lines": {"activity_5": 38.366147, "activity_10": 37.745065, "activity_20": 36.620055, "activity_30": 34.907413}, "trend_signal": 1, "fair_value": 34.290366, "relative_strength": 7.278062, "rate_of_change": 0.983091632006793, "market_dynamics": 0.572074, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.879268, "high": 41.725618, "low": 37.080785, "close": 41.384804, "volume": 28398497}, "trend_line": 33.089016, "activity_lines": {"activity_5": 39.329521, "activity_10": 38.565502, "activity_20": 37.215858, "activity_30": 35.471503}, "trend_signal": 1, "fair_value": 34.404792, "relative_strength": 12.683646, "rate_of_change": 1.3712795687661998, "market_dynamics": 0.50712, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.560082, "high": 41.803522, "low": 38.366145, "close": 38.833549, "volume": 32038524}, "trend_line": 33.472677, "activity_lines": {"activity_5": 39.300956, "activity_10": 38.766451, "activity_20": 37.489484, "activity_30": 35.842118}, "trend_signal": 1, "fair_value": 34.47509, "relative_strength": 3.641969, "rate_of_change": 1.1594814424218491, "market_dynamics": 0.366748, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.668011, "high": 44.354772, "low": 38.327197, "close": 42.241714, "volume": 36781659}, "trend_line": 33.983252, "activity_lines": {"activity_5": 40.345477, "activity_10": 39.515715, "activity_20": 38.036691, "activity_30": 36.407863}, "trend_signal": 1, "fair_value": 34.596443, "relative_strength": 10.448379, "rate_of_change": 1.5253485701188552, "market_dynamics": 0.461659, "expectation": {"probability": 63.895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.676928, "high": 45.455118, "low": 40.62527, "close": 40.71291, "volume": 41032901}, "trend_line": 34.433779, "activity_lines": {"activity_5": 40.636956, "activity_10": 39.856354, "activity_20": 38.389471, "activity_30": 36.842034}, "trend_signal": 1, "fair_value": 34.690543, "relative_strength": 10.254075, "rate_of_change": 1.3257324519736986, "market_dynamics": 0.835318, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.712907, "high": 43.040197, "low": 39.096466, "close": 42.154076, "volume": 25355660}, "trend_line": 34.986874, "activity_lines": {"activity_5": 41.293271, "activity_10": 40.391392, "activity_20": 38.84635, "activity_30": 37.340118}, "trend_signal": 1, "fair_value": 34.803627, "relative_strength": 11.94751, "rate_of_change": 1.6062570419587086, "market_dynamics": 0.935176, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.871684, "high": 44.773486, "low": 40.605796, "close": 43.507599, "volume": 32383477}, "trend_line": 35.338077, "activity_lines": {"activity_5": 42.107334, "activity_10": 41.069128, "activity_20": 39.393186, "activity_30": 37.889842}, "trend_signal": 1, "fair_value": 34.933537, "relative_strength": 14.561378, "rate_of_change": 1.0038136016381405, "market_dynamics": 1.205208, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.799727, "high": 46.14649, "low": 40.557109, "close": 40.703171, "volume": 29943764}, "trend_line": 35.731476, "activity_lines": {"activity_5": 41.845068, "activity_10": 41.159776, "activity_20": 39.640845, "activity_30": 38.235977}, "trend_signal": 1, "fair_value": 35.018384, "relative_strength": 10.352786, "rate_of_change": 1.1132439379765977, "market_dynamics": 1.11024, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.897921, "high": 41.141361, "low": 37.470286, "close": 37.781891, "volume": 13722825}, "trend_line": 36.059958, "activity_lines": {"activity_5": 40.4844, "activity_10": 40.668116, "activity_20": 39.58344, "activity_30": 38.368262}, "trend_signal": 1, "fair_value": 35.058435, "relative_strength": 3.430063, "rate_of_change": 0.9193071117465201, "market_dynamics": 0.577282, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.080785, "high": 37.976644, "low": 35.941484, "close": 36.350464, "volume": 7698992}, "trend_line": 36.385518, "activity_lines": {"activity_5": 38.943911, "activity_10": 39.930891, "activity_20": 39.392444, "activity_30": 38.387004}, "trend_signal": 1, "fair_value": 35.076893, "relative_strength": 1.953715, "rate_of_change": 0.9028296705170755, "market_dynamics": -0.012143, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.744578, "high": 33.399971, "low": 26.359686, "close": 31.540089, "volume": 18152248}, "trend_line": 36.592929, "activity_lines": {"activity_5": 36.090794, "activity_10": 38.366855, "activity_20": 38.753611, "activity_30": 38.074396}, "trend_signal": 0, "fair_value": 35.027079, "relative_strength": -6.449755, "rate_of_change": 0.5700372329452627, "market_dynamics": -0.615772, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.494371, "high": 32.971515, "low": 30.332625, "close": 30.731867, "volume": 9851424}, "trend_line": 36.792226, "activity_lines": {"activity_5": 33.675869, "activity_10": 36.768826, "activity_20": 38.042673, "activity_30": 37.696263}, "trend_signal": 0, "fair_value": 34.967423, "relative_strength": -8.218897, "rate_of_change": 0.5446325436261235, "market_dynamics": -1.053327, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.55659, "high": 32.211985, "low": 30.430002, "close": 31.403761, "volume": 8882440}, "trend_line": 36.901611, "activity_lines": {"activity_5": 32.336624, "activity_10": 35.48665, "activity_20": 37.405695, "activity_30": 37.34862}, "trend_signal": 0, "fair_value": 34.918606, "relative_strength": -7.297584, "rate_of_change": 0.29730465343413354, "market_dynamics": -1.136338, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.45245, "high": 32.903353, "low": 30.361839, "close": 32.513847, "volume": 7295999}, "trend_line": 36.919139, "activity_lines": {"activity_5": 31.987368, "activity_10": 34.541394, "activity_20": 36.891132, "activity_30": 37.065538}, "trend_signal": 0, "fair_value": 34.886109, "relative_strength": -3.764123, "rate_of_change": 0.04749928126443762, "market_dynamics": -1.127942, "expectation": {"probability": 32.1121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.922831, "high": 34.821658, "low": 32.815717, "close": 33.828426, "volume": 9501419}, "trend_line": 36.921736, "activity_lines": {"activity_5": 32.427508, "activity_10": 34.012023, "activity_20": 36.51387, "activity_30": 36.866137}, "trend_signal": 0, "fair_value": 34.872006, "relative_strength": -2.188994, "rate_of_change": 0.007034291888555458, "market_dynamics": -1.092945, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.042654, "high": 35.250112, "low": 33.497348, "close": 34.101078, "volume": 8426426}, "trend_line": 36.925955, "activity_lines": {"activity_5": 33.126668, "activity_10": 33.657397, "activity_20": 36.177644, "activity_30": 36.68416}, "trend_signal": 0, "fair_value": 34.861863, "relative_strength": -1.968382, "rate_of_change": 0.011426873319280231, "market_dynamics": -1.060741, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.110812, "high": 34.646387, "low": 33.117577, "close": 33.117577, "volume": 7087420}, "trend_line": 36.804235, "activity_lines": {"activity_5": 33.327262, "activity_10": 33.270371, "activity_20": 35.75902, "activity_30": 36.438458}, "trend_signal": 0, "fair_value": 34.83921, "relative_strength": -4.36031, "rate_of_change": -0.32963263915585495, "market_dynamics": -1.020127, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.010468, "high": 33.975941, "low": 32.768168, "close": 32.787968, "volume": 7482022}, "trend_line": 36.728331, "activity_lines": {"activity_5": 33.258939, "activity_10": 33.012326, "activity_20": 35.338263, "activity_30": 36.179344}, "trend_signal": 0, "fair_value": 34.812912, "relative_strength": -4.414977, "rate_of_change": -0.20623713548183056, "market_dynamics": -1.003759, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.46128, "high": 34.055139, "low": 32.46128, "close": 33.639347, "volume": 6208646}, "trend_line": 36.571096, "activity_lines": {"activity_5": 33.382128, "activity_10": 33.052989, "activity_20": 35.022881, "activity_30": 35.980054}, "trend_signal": 0, "fair_value": 34.798056, "relative_strength": -3.410708, "rate_of_change": -0.42810276350428234, "market_dynamics": -1.00933, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.758142, "high": 34.73822, "low": 32.867169, "close": 33.015663, "volume": 9649757}, "trend_line": 36.387878, "activity_lines": {"activity_5": 33.222389, "activity_10": 33.055575, "activity_20": 34.671676, "activity_30": 35.750672}, "trend_signal": 0, "fair_value": 34.775776, "relative_strength": -4.585814, "rate_of_change": -0.5009912746393943, "market_dynamics": -0.976297, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.916664, "high": 35.530201, "low": 32.768167, "close": 35.282707, "volume": 16289713}, "trend_line": 36.47855, "activity_lines": {"activity_5": 33.872516, "activity_10": 33.530983, "activity_20": 34.564779, "activity_30": 35.67937}, "trend_signal": 0, "fair_value": 34.782035, "relative_strength": 3.063264, "rate_of_change": 0.24918188414283973, "market_dynamics": -0.816856, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.678819, "high": 38.559524, "low": 34.599623, "close": 37.56955, "volume": 33492668}, "trend_line": 36.636687, "activity_lines": {"activity_5": 35.206149, "activity_10": 34.354133, "activity_20": 34.687438, "activity_30": 35.749757}, "trend_signal": 0, "fair_value": 34.816029, "relative_strength": 5.723401, "rate_of_change": 0.4335068142785377, "market_dynamics": -0.380666, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.619047, "high": 39.529697, "low": 36.579574, "close": 36.668671, "volume": 26736618}, "trend_line": 36.695332, "activity_lines": {"activity_5": 35.94269, "activity_10": 34.889166, "activity_20": 34.742468, "activity_30": 35.751821}, "trend_signal": 0, "fair_value": 34.83835, "relative_strength": 1.770197, "rate_of_change": 0.16007178815049108, "market_dynamics": 0.055727, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.549871, "high": 37.529949, "low": 36.084586, "close": 36.67857, "volume": 13487277}, "trend_line": 36.749439, "activity_lines": {"activity_5": 36.423817, "activity_10": 35.330272, "activity_20": 34.808749, "activity_30": 35.750739}, "trend_signal": 0, "fair_value": 34.860257, "relative_strength": -0.137457, "rate_of_change": 0.14744927229436677, "market_dynamics": 0.431093, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.68847, "high": 38.668422, "low": 36.391475, "close": 37.708145, "volume": 14584123}, "trend_line": 36.773273, "activity_lines": {"activity_5": 37.045522, "activity_10": 35.882852, "activity_20": 34.999576, "activity_30": 35.812591}, "trend_signal": 0, "fair_value": 34.893762, "relative_strength": 0.400339, "rate_of_change": 0.06485541180642457, "market_dynamics": 0.730001, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.787339, "high": 38.995112, "low": 37.421052, "close": 38.490227, "volume": 13653586}, "trend_line": 36.840703, "activity_lines": {"activity_5": 37.615088, "activity_10": 36.507089, "activity_20": 35.279195, "activity_30": 35.923363}, "trend_signal": 0, "fair_value": 34.935581, "relative_strength": -0.026647, "rate_of_change": 0.18336687082489106, "market_dynamics": 0.774512, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.618919, "high": 45.033959, "low": 38.282327, "close": 42.499622, "volume": 35856792}, "trend_line": 36.948623, "activity_lines": {"activity_5": 39.307284, "activity_10": 37.780503, "activity_20": 35.958108, "activity_30": 36.288454}, "trend_signal": 0, "fair_value": 35.022524, "relative_strength": 11.734829, "rate_of_change": 0.2929368638812349, "market_dynamics": 0.942936, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.538847, "high": 48.013785, "low": 42.57882, "close": 42.974812, "volume": 50581247}, "trend_line": 37.11815, "activity_lines": {"activity_5": 40.829206, "activity_10": 38.969733, "activity_20": 36.687078, "activity_30": 36.677241}, "trend_signal": 0, "fair_value": 35.112891, "relative_strength": 11.085751, "rate_of_change": 0.45881818112681005, "market_dynamics": 1.159342, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.895616, "high": 45.796239, "low": 42.301629, "close": 44.915161, "volume": 34251551}, "trend_line": 37.328985, "activity_lines": {"activity_5": 42.577501, "activity_10": 40.326538, "activity_20": 37.590025, "activity_30": 37.180274}, "trend_signal": 0, "fair_value": 35.223029, "relative_strength": 11.106301, "rate_of_change": 0.5680105285419748, "market_dynamics": 1.318621, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.954761, "high": 51.429197, "low": 44.677569, "close": 48.162281, "volume": 44739970}, "trend_line": 37.635074, "activity_lines": {"activity_5": 44.859064, "activity_10": 42.068714, "activity_20": 38.768254, "activity_30": 37.879196}, "trend_signal": 1, "fair_value": 35.366798, "relative_strength": 13.666669, "rate_of_change": 0.8199767553283327, "market_dynamics": 1.495475, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.10288, "high": 59.655886, "low": 47.964284, "close": 52.834961, "volume": 58824589}, "trend_line": 38.137817, "activity_lines": {"activity_5": 48.001244, "activity_10": 44.385076, "activity_20": 40.335254, "activity_30": 38.859834}, "trend_signal": 1, "fair_value": 35.558756, "relative_strength": 18.952144, "rate_of_change": 1.3358363530785013, "market_dynamics": 1.550063, "expectation": {"probability": 63.1022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.448747, "high": 53.448747, "low": 45.152757, "close": 47.132706, "volume": 34783924}, "trend_line": 38.329414, "activity_lines": {"activity_5": 48.286357, "activity_10": 45.345531, "activity_20": 41.257777, "activity_30": 39.440149}, "trend_signal": 1, "fair_value": 35.68456, "relative_strength": 6.725997, "rate_of_change": 0.5023806160693508, "market_dynamics": 1.471579, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.06341, "high": 53.884336, "low": 45.944735, "close": 51.478695, "volume": 27823660}, "trend_line": 38.750919, "activity_lines": {"activity_5": 49.71126, "activity_10": 46.922291, "activity_20": 42.516104, "activity_30": 40.28849}, "trend_signal": 1, "fair_value": 35.854389, "relative_strength": 13.055104, "rate_of_change": 1.0996906970714537, "market_dynamics": 1.396291, "expectation": {"probability": 62.2125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.57769, "high": 51.745988, "low": 48.914661, "close": 49.082958, "volume": 24610246}, "trend_line": 38.97896, "activity_lines": {"activity_5": 49.770659, "activity_10": 47.794189, "activity_20": 43.450672, "activity_30": 40.955073}, "trend_signal": 1, "fair_value": 35.995119, "relative_strength": 6.183825, "rate_of_change": 0.5884789467831653, "market_dynamics": 1.232409, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.518668, "high": 52.963659, "low": 47.004008, "close": 47.459396, "volume": 23592863}, "trend_line": 39.203843, "activity_lines": {"activity_5": 49.011018, "activity_10": 48.14536, "activity_20": 44.151714, "activity_30": 41.502198}, "trend_signal": 1, "fair_value": 36.115796, "relative_strength": 1.246843, "rate_of_change": 0.5769343255951375, "market_dynamics": 0.956836, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.518797, "high": 48.231581, "low": 46.855516, "close": 46.905014, "volume": 5734124}, "trend_line": 39.362207, "activity_lines": {"activity_5": 48.113442, "activity_10": 48.218439, "activity_20": 44.735048, "activity_30": 41.999048}, "trend_signal": 1, "fair_value": 36.228183, "relative_strength": -2.511707, "rate_of_change": 0.4039501943725233, "market_dynamics": 0.718903, "expectation": {"probability": 62.2971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.251503, "high": 47.984086, "low": 45.746741, "close": 45.944736, "volume": 6850491}, "trend_line": 39.443445, "activity_lines": {"activity_5": 47.291102, "activity_10": 47.963925, "activity_20": 45.165956, "activity_30": 42.423727}, "trend_signal": 1, "fair_value": 36.328354, "relative_strength": -3.328936, "rate_of_change": 0.20638578522794476, "market_dynamics": 0.422006, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.172678, "high": 46.419923, "low": 42.370926, "close": 42.370926, "volume": 11042510}, "trend_line": 39.499037, "activity_lines": {"activity_5": 45.356691, "activity_10": 46.996989, "activity_20": 45.195419, "activity_30": 42.612597}, "trend_signal": 1, "fair_value": 36.390013, "relative_strength": -6.195806, "rate_of_change": 0.14094103595668256, "market_dynamics": 0.062756, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.974811, "high": 47.459398, "low": 42.856015, "close": 47.330704, "volume": 15311647}, "trend_line": 39.817331, "activity_lines": {"activity_5": 45.682724, "activity_10": 46.942811, "activity_20": 45.65161, "activity_30": 43.117866}, "trend_signal": 1, "fair_value": 36.500525, "relative_strength": -0.001943, "rate_of_change": 0.8058272408008369, "market_dynamics": -0.131274, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.627692, "high": 49.964033, "low": 45.944735, "close": 46.033833, "volume": 21013045}, "trend_line": 40.14011, "activity_lines": {"activity_5": 45.693283, "activity_10": 46.60892, "activity_20": 45.919091, "activity_30": 43.51893}, "trend_signal": 1, "fair_value": 36.595858, "relative_strength": -3.434621, "rate_of_change": 0.8106495133990699, "market_dynamics": -0.2708, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.033834, "high": 46.311026, "low": 44.430076, "close": 45.162655, "volume": 9176076}, "trend_line": 40.594195, "activity_lines": {"activity_5": 45.508487, "activity_10": 46.155331, "activity_20": 46.041612, "activity_30": 43.842965}, "trend_signal": 1, "fair_value": 36.680678, "relative_strength": -5.410541, "rate_of_change": 1.1312500140134125, "market_dynamics": -0.432102, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.222053, "high": 45.370551, "low": 43.113407, "close": 43.390602, "volume": 6584905}, "trend_line": 41.016153, "activity_lines": {"activity_5": 44.849164, "activity_10": 45.519047, "activity_20": 45.948319, "activity_30": 44.023379}, "trend_signal": 1, "fair_value": 36.746461, "relative_strength": -7.679632, "rate_of_change": 1.0394540401651113, "market_dynamics": -0.512719, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.281576, "high": 45.33095, "low": 40.390977, "close": 40.509773, "volume": 11850867}, "trend_line": 41.319687, "activity_lines": {"activity_5": 43.399841, "activity_10": 44.427015, "activity_20": 45.552942, "activity_30": 43.990709}, "trend_signal": 1, "fair_value": 36.782998, "relative_strength": -9.20329, "rate_of_change": 0.7400352734202037, "market_dynamics": -0.701592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.598868, "high": 42.816416, "low": 40.50977, "close": 42.648121, "volume": 7645404}, "trend_line": 41.657496, "activity_lines": {"activity_5": 42.787376, "activity_10": 43.923208, "activity_20": 45.342926, "activity_30": 44.076414}, "trend_signal": 1, "fair_value": 36.839394, "relative_strength": -7.789389, "rate_of_change": 0.8175497553986796, "market_dynamics": -0.846062, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.667919, "high": 46.499122, "low": 41.806641, "close": 46.212029, "volume": 14777866}, "trend_line": 42.070283, "activity_lines": {"activity_5": 43.675054, "activity_10": 44.184381, "activity_20": 45.443903, "activity_30": 44.370255}, "trend_signal": 1, "fair_value": 36.928657, "relative_strength": -1.475934, "rate_of_change": 0.9909068946438874, "market_dynamics": -0.836732, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.221805, "high": 50.369923, "low": 44.865661, "close": 46.132828, "volume": 38877933}, "trend_line": 42.471341, "activity_lines": {"activity_5": 44.524451, "activity_10": 44.453833, "activity_20": 45.496843, "activity_30": 44.632355}, "trend_signal": 1, "fair_value": 37.015489, "relative_strength": -2.574521, "rate_of_change": 0.9533047353163728, "market_dynamics": -0.650325, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.746741, "high": 47.84549, "low": 43.153007, "close": 44.400375, "volume": 17880711}, "trend_line": 42.847435, "activity_lines": {"activity_5": 44.731686, "activity_10": 44.422334, "activity_20": 45.348394, "activity_30": 44.756809}, "trend_signal": 1, "fair_value": 37.084506, "relative_strength": -5.341547, "rate_of_change": 0.8855241938322476, "market_dynamics": -0.572771, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.717165, "high": 50.488719, "low": 44.598369, "close": 49.419544, "volume": 33403469}, "trend_line": 43.40182, "activity_lines": {"activity_5": 46.544659, "activity_10": 45.33149, "activity_20": 45.66891, "activity_30": 45.180816}, "trend_signal": 1, "fair_value": 37.19872, "relative_strength": 1.651889, "rate_of_change": 1.2938580804195245, "market_dynamics": -0.245993, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.419546, "high": 49.746241, "low": 48.013782, "close": 48.04348, "volume": 10404126}, "trend_line": 43.881958, "activity_lines": {"activity_5": 47.304959, "activity_10": 45.862297, "activity_20": 45.827683, "activity_30": 45.480278}, "trend_signal": 1, "fair_value": 37.298213, "relative_strength": -0.379917, "rate_of_change": 1.1062623641128335, "market_dynamics": -0.094516, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.686965, "high": 51.874688, "low": 48.201876, "close": 51.736088, "volume": 30667459}, "trend_line": 44.505972, "activity_lines": {"activity_5": 48.936438, "activity_10": 47.051526, "activity_20": 46.323236, "activity_30": 45.986996}, "trend_signal": 1, "fair_value": 37.429466, "relative_strength": 2.868476, "rate_of_change": 1.4220286159519193, "market_dynamics": 0.148242, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.46867, "high": 52.765661, "low": 48.59787, "close": 50.874809, "volume": 25121939}, "trend_line": 45.025709, "activity_lines": {"activity_5": 49.912553, "activity_10": 47.980483, "activity_20": 46.719744, "activity_30": 46.397888}, "trend_signal": 1, "fair_value": 37.550595, "relative_strength": 0.143321, "rate_of_change": 1.1677915943505273, "market_dynamics": 0.494294, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.845111, "high": 54.785213, "low": 50.54812, "close": 53.082455, "volume": 25174042}, "trend_line": 45.542806, "activity_lines": {"activity_5": 51.308419, "activity_10": 49.206972, "activity_20": 47.335838, "activity_30": 46.917678}, "trend_signal": 1, "fair_value": 37.689273, "relative_strength": 3.403404, "rate_of_change": 1.1484483231568874, "market_dynamics": 0.663634, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.83496, "high": 53.953633, "low": 46.974311, "close": 49.300751, "volume": 19869203}, "trend_line": 45.963875, "activity_lines": {"activity_5": 50.864911, "activity_10": 49.569663, "activity_20": 47.563438, "activity_30": 47.160127}, "trend_signal": 1, "fair_value": 37.792029, "relative_strength": -2.252402, "rate_of_change": 0.9245565589436953, "market_dynamics": 0.762896, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.776064, "high": 50.785712, "low": 47.172306, "close": 47.776188, "volume": 12980500}, "trend_line": 46.333796, "activity_lines": {"activity_5": 49.921134, "activity_10": 49.495325, "activity_20": 47.656213, "activity_30": 47.27705}, "trend_signal": 1, "fair_value": 37.87961, "relative_strength": -2.986443, "rate_of_change": 0.8048081237711092, "market_dynamics": 0.563616, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.439473, "high": 51.439094, "low": 48.073183, "close": 50.340221, "volume": 11044412}, "trend_line": 46.754865, "activity_lines": {"activity_5": 49.849855, "activity_10": 49.793937, "activity_20": 47.999404, "activity_30": 47.535529}, "trend_signal": 1, "fair_value": 37.987963, "relative_strength": 0.840775, "rate_of_change": 0.9087729397349675, "market_dynamics": 0.448486, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.369799, "high": 55.319799, "low": 51.082705, "close": 54.102131, "volume": 18168705}, "trend_line": 47.275262, "activity_lines": {"activity_5": 51.125604, "activity_10": 50.701474, "activity_20": 48.687154, "activity_30": 48.009546}, "trend_signal": 1, "fair_value": 38.126878, "relative_strength": 5.487446, "rate_of_change": 1.1130328362620563, "market_dynamics": 0.385088, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.250752, "high": 57.794736, "low": 52.498369, "close": 56.082081, "volume": 31796008}, "trend_line": 47.72801, "activity_lines": {"activity_5": 52.846181, "activity_10": 51.824107, "activity_20": 49.529199, "activity_30": 48.577728}, "trend_signal": 1, "fair_value": 38.280341, "relative_strength": 11.762764, "rate_of_change": 0.9576848035236689, "market_dynamics": 0.640573, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.953632, "high": 63.061404, "low": 53.260649, "close": 56.497868, "volume": 32267114}, "trend_line": 48.178779, "activity_lines": {"activity_5": 54.505379, "activity_10": 52.809942, "activity_20": 50.362569, "activity_30": 49.143525}, "trend_signal": 1, "fair_value": 38.434727, "relative_strength": 11.69695, "rate_of_change": 0.9444537913900057, "market_dynamics": 0.974731, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.230576, "high": 56.784963, "low": 50.587716, "close": 50.666916, "volume": 21338445}, "trend_line": 48.370504, "activity_lines": {"activity_5": 53.741119, "activity_10": 52.606907, "activity_20": 50.573339, "activity_30": 49.30405}, "trend_signal": 1, "fair_value": 38.537519, "relative_strength": 3.337413, "rate_of_change": 0.39794491263466464, "market_dynamics": 0.944141, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.568042, "high": 50.488719, "low": 46.251628, "close": 47.261406, "volume": 19217528}, "trend_line": 48.340475, "activity_lines": {"activity_5": 51.648973, "activity_10": 51.73699, "activity_20": 50.443889, "activity_30": 49.232496}, "trend_signal": 1, "fair_value": 38.610218, "relative_strength": -2.66903, "rate_of_change": -0.06208122206045026, "market_dynamics": 0.619637, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.281327, "high": 50.439222, "low": 46.281327, "close": 49.498745, "volume": 18731542}, "trend_line": 48.229268, "activity_lines": {"activity_5": 50.507861, "activity_10": 51.355219, "activity_20": 50.521672, "activity_30": 49.307223}, "trend_signal": 1, "fair_value": 38.700205, "relative_strength": 4.966285, "rate_of_change": -0.23004945648548197, "market_dynamics": 0.161602, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.37995, "high": 54.626814, "low": 49.003758, "close": 52.864662, "volume": 18611957}, "trend_line": 48.420333, "activity_lines": {"activity_5": 50.795614, "activity_10": 51.610453, "activity_20": 50.899372, "activity_30": 49.60628}, "trend_signal": 1, "fair_value": 38.816308, "relative_strength": 4.503241, "rate_of_change": 0.39615985878119037, "market_dynamics": -0.255358, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.567666, "high": 56.89386, "low": 52.072678, "close": 56.537468, "volume": 21236404}, "trend_line": 48.588959, "activity_lines": {"activity_5": 52.52213, "activity_10": 52.53743, "activity_20": 51.581747, "activity_30": 50.129966}, "trend_signal": 1, "fair_value": 38.960382, "relative_strength": 7.094939, "rate_of_change": 0.3482545235696815, "market_dynamics": -0.200731, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.547366, "high": 57.151251, "low": 53.240851, "close": 53.577442, "volume": 19774616}, "trend_line": 48.738775, "activity_lines": {"activity_5": 53.259331, "activity_10": 52.794643, "activity_20": 51.905893, "activity_30": 50.451804}, "trend_signal": 1, "fair_value": 39.078262, "relative_strength": 0.872151, "rate_of_change": 0.30833342200229924, "market_dynamics": -0.120467, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.478446, "high": 57.002758, "low": 53.122054, "close": 56.398872, "volume": 16999364}, "trend_line": 49.036757, "activity_lines": {"activity_5": 54.742973, "activity_10": 53.459366, "activity_20": 52.446703, "activity_30": 50.946004}, "trend_signal": 1, "fair_value": 39.216826, "relative_strength": 4.687817, "rate_of_change": 0.6113859037286117, "market_dynamics": 0.022871, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.27995, "high": 59.477695, "low": 56.131578, "close": 59.368797, "volume": 15565865}, "trend_line": 49.452217, "activity_lines": {"activity_5": 56.607426, "activity_10": 54.553918, "activity_20": 53.221853, "activity_30": 51.612587}, "trend_signal": 1, "fair_value": 39.376763, "relative_strength": 6.665076, "rate_of_change": 0.8472419984869634, "market_dynamics": 0.220017, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.636092, "high": 61.13095, "low": 57.799999, "close": 58.68, "volume": 21061714}, "trend_line": 49.876726, "activity_lines": {"activity_5": 57.584277, "activity_10": 55.427477, "activity_20": 53.868376, "activity_30": 52.207928}, "trend_signal": 1, "fair_value": 39.528757, "relative_strength": 5.200526, "rate_of_change": 0.8584225859884107, "market_dynamics": 0.35403, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.009998, "high": 65.769997, "low": 57.580002, "close": 65.099998, "volume": 28519217}, "trend_line": 50.634361, "activity_lines": {"activity_5": 60.313438, "activity_10": 57.421074, "activity_20": 55.058328, "activity_30": 53.190075}, "trend_signal": 1, "fair_value": 39.728532, "relative_strength": 15.928932, "rate_of_change": 1.5190151013520825, "market_dynamics": 0.814727, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.330002, "high": 88.0, "low": 64.959999, "close": 80.82, "volume": 53764971}, "trend_line": 51.750671, "activity_lines": {"activity_5": 67.711764, "activity_10": 62.11645, "activity_20": 57.670755, "activity_30": 55.137535}, "trend_signal": 1, "fair_value": 40.04707, "relative_strength": 42.664172, "rate_of_change": 2.204649131446526, "market_dynamics": 1.213062, "expectation": {"probability": 54.5248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8873ed66-7a95-4860-a803-f59bbb1cf44a/", "share_image": "https://sharemaestro.com/terminal/8873ed66-7a95-4860-a803-f59bbb1cf44a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}