{"ticker": {"uuid": "88744297-00fe-4bd1-9004-e861d443fda4", "symbol": "5246", "name": "ProbeLeader Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5246 fell 52.75%, moving from 172.50 to 81.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.52 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is negative at 41.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "81.50"}, {"label": "12-Week Change", "value": "-52.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.52"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 97.300003, "high": 104.0, "low": 78.400002, "close": 81.5, "volume": 2197743}, "trend_line": 138.62993, "activity_lines": {"activity_5": 87.333333, "activity_10": 106.572727, "activity_20": 139.357143, "activity_30": 146.737944}, "trend_signal": 0, "fair_value": 49.4769, "relative_strength": -30.516881, "rate_of_change": 0.9062129303410531, "market_dynamics": -1.442486, "expectation": {"probability": 41.6701, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 48.797161, "high": 49.875013, "low": 40.370344, "close": 40.860275, "volume": 875106}, "trend_line": 46.909293, "activity_lines": {"activity_5": 46.406298, "activity_10": 48.000802, "activity_20": 48.543331, "activity_30": 48.661351}, "trend_signal": 0, "fair_value": 42.564011, "relative_strength": null, "rate_of_change": 0.729413483574944, "market_dynamics": -0.828626, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.370344, "high": 41.105239, "low": 38.263637, "close": 39.537457, "volume": 371227}, "trend_line": 47.182022, "activity_lines": {"activity_5": 43.652883, "activity_10": 46.28515, "activity_20": 47.632992, "activity_30": 48.185749}, "trend_signal": 0, "fair_value": 42.490192, "relative_strength": null, "rate_of_change": 0.5813965262704031, "market_dynamics": -1.03841, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.537456, "high": 39.978395, "low": 37.283775, "close": 38.214645, "volume": 182953}, "trend_line": 47.440052, "activity_lines": {"activity_5": 41.213024, "activity_10": 44.506254, "activity_20": 46.658029, "activity_30": 47.607208}, "trend_signal": 0, "fair_value": 42.388394, "relative_strength": null, "rate_of_change": 0.5468820306175051, "market_dynamics": -1.216842, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.361625, "high": 39.150002, "low": 37.0, "close": 38.5, "volume": 357627}, "trend_line": 47.723926, "activity_lines": {"activity_5": 39.645642, "activity_10": 43.010845, "activity_20": 45.769034, "activity_30": 47.030431}, "trend_signal": 0, "fair_value": 42.297966, "relative_strength": null, "rate_of_change": 0.598384672934164, "market_dynamics": -1.40002, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.349998, "high": 39.75, "low": 37.450001, "close": 39.099998, "volume": 287498}, "trend_line": 47.983705, "activity_lines": {"activity_5": 38.938608, "activity_10": 41.88301, "activity_20": 45.004879, "activity_30": 46.474048}, "trend_signal": 0, "fair_value": 42.225285, "relative_strength": null, "rate_of_change": 0.544337027092033, "market_dynamics": -1.424035, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.700001, "high": 39.75, "low": 37.950001, "close": 38.5, "volume": 26804}, "trend_line": 47.820108, "activity_lines": {"activity_5": 38.691116, "activity_10": 40.831304, "activity_20": 44.228826, "activity_30": 45.862197}, "trend_signal": 0, "fair_value": 42.142501, "relative_strength": null, "rate_of_change": -0.34094282631989936, "market_dynamics": -1.436513, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.150002, "high": 39.299999, "low": 36.849998, "close": 37.950001, "volume": 128173}, "trend_line": 47.536925, "activity_lines": {"activity_5": 38.417643, "activity_10": 39.861475, "activity_20": 43.452226, "activity_30": 45.225415}, "trend_signal": 0, "fair_value": 42.051359, "relative_strength": null, "rate_of_change": -0.5921839406970831, "market_dynamics": -1.444557, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.950001, "high": 37.0, "low": 31.0, "close": 33.200001, "volume": 525721}, "trend_line": 47.03825, "activity_lines": {"activity_5": 36.666667, "activity_10": 38.262643, "activity_20": 42.277698, "activity_30": 44.300453}, "trend_signal": 0, "fair_value": 41.863033, "relative_strength": null, "rate_of_change": -1.0490266250919653, "market_dynamics": -1.390959, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.400002, "high": 35.099998, "low": 31.85, "close": 32.150002, "volume": 249062}, "trend_line": 46.248178, "activity_lines": {"activity_5": 34.900001, "activity_10": 36.776085, "activity_20": 41.073242, "activity_30": 43.33992}, "trend_signal": 0, "fair_value": 41.660678, "relative_strength": null, "rate_of_change": -1.6796373164392704, "market_dynamics": -1.425328, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.400002, "high": 34.900002, "low": 32.25, "close": 33.5, "volume": 224132}, "trend_line": 45.476975, "activity_lines": {"activity_5": 34.006668, "activity_10": 35.83053, "activity_20": 40.063099, "activity_30": 42.517457}, "trend_signal": 0, "fair_value": 41.494133, "relative_strength": null, "rate_of_change": -1.6675316376787856, "market_dynamics": -1.421696, "expectation": {"probability": 35.9206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.950001, "high": 34.099998, "low": 29.85, "close": 30.5, "volume": 426156}, "trend_line": 44.769084, "activity_lines": {"activity_5": 32.486667, "activity_10": 34.621214, "activity_20": 38.836819, "activity_30": 41.551201}, "trend_signal": 0, "fair_value": 41.274251, "relative_strength": null, "rate_of_change": -1.5565920996284461, "market_dynamics": -1.377992, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.4, "high": 33.349998, "low": 29.9, "close": 32.799999, "volume": 114030}, "trend_line": 44.114995, "activity_lines": {"activity_5": 32.266667, "activity_10": 34.018448, "activity_20": 37.908783, "activity_30": 40.779002}, "trend_signal": 0, "fair_value": 41.108089, "relative_strength": null, "rate_of_change": -1.4610283292818746, "market_dynamics": -1.446708, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.450001, "high": 35.25, "low": 31.9, "close": 32.75, "volume": 123881}, "trend_line": 43.521298, "activity_lines": {"activity_5": 32.373333, "activity_10": 33.529091, "activity_20": 37.054495, "activity_30": 40.045776}, "trend_signal": 0, "fair_value": 40.947356, "relative_strength": -22.812834, "rate_of_change": -1.3457941001693388, "market_dynamics": -1.420593, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.700001, "high": 33.200001, "low": 31.35, "close": 32.200001, "volume": 76252}, "trend_line": 42.837411, "activity_lines": {"activity_5": 32.326667, "activity_10": 33.039091, "activity_20": 36.234507, "activity_30": 39.31537}, "trend_signal": 0, "fair_value": 40.782312, "relative_strength": -24.903601, "rate_of_change": -1.5713846586101328, "market_dynamics": -1.415245, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.299999, "high": 32.549999, "low": 31.0, "close": 32.5, "volume": 130584}, "trend_line": 42.300705, "activity_lines": {"activity_5": 32.376667, "activity_10": 32.718182, "activity_20": 35.540788, "activity_30": 38.64844}, "trend_signal": 0, "fair_value": 40.628936, "relative_strength": -26.386981, "rate_of_change": -1.2528908434732489, "market_dynamics": -1.292565, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.5, "high": 32.599998, "low": 31.0, "close": 32.099998, "volume": 174254}, "trend_line": 41.724535, "activity_lines": {"activity_5": 32.359999, "activity_10": 32.444545, "activity_20": 34.888913, "activity_30": 37.99033}, "trend_signal": 0, "fair_value": 40.473864, "relative_strength": -27.600548, "rate_of_change": -1.3620813175572313, "market_dynamics": -1.057177, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.65, "high": 39.900002, "low": 29.9, "close": 38.450001, "volume": 896705}, "trend_line": 41.360033, "activity_lines": {"activity_5": 34.353333, "activity_10": 33.441818, "activity_20": 34.91991, "activity_30": 37.77907}, "trend_signal": 0, "fair_value": 40.437724, "relative_strength": -14.216969, "rate_of_change": -0.8735915211517675, "market_dynamics": -0.486072, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.5, "high": 40.099998, "low": 37.400002, "close": 39.25, "volume": 346342}, "trend_line": 41.07119, "activity_lines": {"activity_5": 36.236667, "activity_10": 34.575454, "activity_20": 35.086168, "activity_30": 37.642939}, "trend_signal": 0, "fair_value": 40.416887, "relative_strength": -12.421902, "rate_of_change": -0.6983625956004434, "market_dynamics": 0.067513, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.049999, "high": 39.200001, "low": 34.799999, "close": 34.849998, "volume": 396592}, "trend_line": 40.701004, "activity_lines": {"activity_5": 36.219999, "activity_10": 34.79909, "activity_20": 34.883974, "activity_30": 37.241572}, "trend_signal": 0, "fair_value": 40.320906, "relative_strength": -23.501382, "rate_of_change": -0.901327670320738, "market_dynamics": 0.389221, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.849998, "high": 36.700001, "low": 34.650002, "close": 36.099998, "volume": 94815}, "trend_line": 40.300629, "activity_lines": {"activity_5": 36.443332, "activity_10": 35.200908, "activity_20": 34.865376, "activity_30": 36.944733}, "trend_signal": 0, "fair_value": 40.249365, "relative_strength": -20.241881, "rate_of_change": -0.9836980925581021, "market_dynamics": 0.605586, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.700001, "high": 39.849998, "low": 36.700001, "close": 37.799999, "volume": 141239}, "trend_line": 39.989583, "activity_lines": {"activity_5": 36.993332, "activity_10": 35.864545, "activity_20": 35.070079, "activity_30": 36.783402}, "trend_signal": 0, "fair_value": 40.208542, "relative_strength": -17.949947, "rate_of_change": -0.7718142562985741, "market_dynamics": 0.501073, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.700001, "high": 37.450001, "low": 36.0, "close": 36.150002, "volume": 78817}, "trend_line": 39.551679, "activity_lines": {"activity_5": 36.613333, "activity_10": 36.095454, "activity_20": 35.132212, "activity_30": 36.535687}, "trend_signal": 0, "fair_value": 40.142009, "relative_strength": -19.63225, "rate_of_change": -1.0950451771402647, "market_dynamics": 0.416049, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 34.900002, "close": 35.400002, "volume": 56312}, "trend_line": 39.033251, "activity_lines": {"activity_5": 36.136667, "activity_10": 36.129091, "activity_20": 35.139048, "activity_30": 36.267837}, "trend_signal": 0, "fair_value": 40.065525, "relative_strength": -21.204927, "rate_of_change": -1.3107610425337446, "market_dynamics": 0.385802, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.400002, "high": 37.099998, "low": 33.299999, "close": 37.099998, "volume": 79527}, "trend_line": 38.512697, "activity_lines": {"activity_5": 36.483333, "activity_10": 36.423636, "activity_20": 35.32119, "activity_30": 36.143111}, "trend_signal": 0, "fair_value": 40.018453, "relative_strength": -18.198445, "rate_of_change": -1.3336168181328198, "market_dynamics": 0.437004, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.150002, "high": 38.349998, "low": 34.849998, "close": 35.0, "volume": 163349}, "trend_line": 38.036461, "activity_lines": {"activity_5": 35.98, "activity_10": 36.247273, "activity_20": 35.31, "activity_30": 35.916485}, "trend_signal": 0, "fair_value": 39.94004, "relative_strength": -24.118739, "rate_of_change": -1.2365688126178231, "market_dynamics": 0.436372, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.849998, "high": 36.549999, "low": 34.849998, "close": 35.0, "volume": 62974}, "trend_line": 37.586354, "activity_lines": {"activity_5": 35.55, "activity_10": 36.025454, "activity_20": 35.318333, "activity_30": 35.720584}, "trend_signal": 0, "fair_value": 39.864039, "relative_strength": -24.400662, "rate_of_change": -1.1833566745339494, "market_dynamics": 0.393396, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.900002, "high": 36.150002, "low": 35.0, "close": 36.150002, "volume": 8889}, "trend_line": 37.096191, "activity_lines": {"activity_5": 35.690001, "activity_10": 35.96, "activity_20": 35.452857, "activity_30": 35.627916}, "trend_signal": 0, "fair_value": 39.807766, "relative_strength": -22.066262, "rate_of_change": -1.3040982905657796, "market_dynamics": 0.390801, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 33.200001, "close": 34.599998, "volume": 152906}, "trend_line": 36.587024, "activity_lines": {"activity_5": 35.313333, "activity_10": 35.654545, "activity_20": 35.448333, "activity_30": 35.466872}, "trend_signal": 0, "fair_value": 39.730038, "relative_strength": -26.939215, "rate_of_change": -1.3725587082512, "market_dynamics": 0.320831, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 33.200001, "close": 34.849998, "volume": 275198}, "trend_line": 36.135184, "activity_lines": {"activity_5": 35.073333, "activity_10": 35.479091, "activity_20": 35.460952, "activity_30": 35.354805}, "trend_signal": 0, "fair_value": 39.658272, "relative_strength": -26.873856, "rate_of_change": -1.2349733610473406, "market_dynamics": 0.273534, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.950001, "high": 36.349998, "low": 34.799999, "close": 36.299999, "volume": 211323}, "trend_line": 35.712079, "activity_lines": {"activity_5": 35.466666, "activity_10": 35.567272, "activity_20": 35.598809, "activity_30": 35.365439}, "trend_signal": 0, "fair_value": 39.609602, "relative_strength": -23.336483, "rate_of_change": -1.1708948264937564, "market_dynamics": 0.336186, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 34.599998, "close": 34.900002, "volume": 300958}, "trend_line": 35.513403, "activity_lines": {"activity_5": 35.306667, "activity_10": 35.397273, "activity_20": 35.59, "activity_30": 35.313047}, "trend_signal": 0, "fair_value": 39.542322, "relative_strength": -28.448599, "rate_of_change": -0.5563271743434653, "market_dynamics": 0.304233, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.549999, "high": 34.849998, "low": 33.299999, "close": 34.799999, "volume": 151250}, "trend_line": 35.355488, "activity_lines": {"activity_5": 35.12, "activity_10": 35.261818, "activity_20": 35.550714, "activity_30": 35.267021}, "trend_signal": 0, "fair_value": 39.475529, "relative_strength": -27.203685, "rate_of_change": -0.4446631036738315, "market_dynamics": 0.223637, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.799999, "high": 34.950001, "low": 33.349998, "close": 34.450001, "volume": 46031}, "trend_line": 35.23, "activity_lines": {"activity_5": 34.906667, "activity_10": 35.087273, "activity_20": 35.468571, "activity_30": 35.208602}, "trend_signal": 0, "fair_value": 39.40573, "relative_strength": -29.010705, "rate_of_change": -0.35493216781509074, "market_dynamics": 0.0912, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.450001, "high": 34.950001, "low": 33.0, "close": 33.400002, "volume": 114960}, "trend_line": 35.06, "activity_lines": {"activity_5": 34.353334, "activity_10": 34.739091, "activity_20": 35.278333, "activity_30": 35.090538}, "trend_signal": 0, "fair_value": 39.323459, "relative_strength": -30.474297, "rate_of_change": -0.48254328697131593, "market_dynamics": -0.151885, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 32.450001, "close": 33.25, "volume": 61037}, "trend_line": 34.865, "activity_lines": {"activity_5": 33.846667, "activity_10": 34.430909, "activity_20": 35.068095, "activity_30": 34.973763}, "trend_signal": 0, "fair_value": 39.241386, "relative_strength": -30.048118, "rate_of_change": -0.5561893896177988, "market_dynamics": -0.410282, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 29.799999, "close": 31.0, "volume": 317606}, "trend_line": 34.615, "activity_lines": {"activity_5": 32.793334, "activity_10": 33.745455, "activity_20": 34.64, "activity_30": 34.724409}, "trend_signal": 0, "fair_value": 39.1315, "relative_strength": -35.067081, "rate_of_change": -0.7170514842965724, "market_dynamics": -0.535513, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.5, "high": 31.549999, "low": 27.9, "close": 28.75, "volume": 193181}, "trend_line": 34.308333, "activity_lines": {"activity_5": 31.25, "activity_10": 32.723637, "activity_20": 34.002857, "activity_30": 34.346021}, "trend_signal": 0, "fair_value": 38.994902, "relative_strength": -35.160503, "rate_of_change": -0.8859367326303755, "market_dynamics": -0.73126, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.0, "close": 28.200001, "volume": 144830}, "trend_line": 34.141667, "activity_lines": {"activity_5": 29.926667, "activity_10": 31.736364, "activity_20": 33.359524, "activity_30": 33.951936}, "trend_signal": 0, "fair_value": 38.854708, "relative_strength": -37.338099, "rate_of_change": -0.48578868579828505, "market_dynamics": -0.951209, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.1, "high": 29.25, "low": 27.200001, "close": 27.799999, "volume": 77595}, "trend_line": 33.996667, "activity_lines": {"activity_5": 28.886667, "activity_10": 30.792728, "activity_20": 32.730714, "activity_30": 33.542796}, "trend_signal": 0, "fair_value": 38.712981, "relative_strength": -37.907201, "rate_of_change": -0.4247009965857731, "market_dynamics": -1.116705, "expectation": {"probability": 35.2309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.25, "high": 29.25, "low": 27.15, "close": 28.0, "volume": 46311}, "trend_line": 33.813333, "activity_lines": {"activity_5": 28.286667, "activity_10": 30.013637, "activity_20": 32.154524, "activity_30": 33.155914}, "trend_signal": 0, "fair_value": 38.577374, "relative_strength": -37.657, "rate_of_change": -0.5392705114298472, "market_dynamics": -1.329175, "expectation": {"probability": 33.3694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 27.6, "close": 27.950001, "volume": 55137}, "trend_line": 33.728333, "activity_lines": {"activity_5": 28.02, "activity_10": 29.376364, "activity_20": 31.612143, "activity_30": 32.777634}, "trend_signal": 0, "fair_value": 38.444532, "relative_strength": -38.545538, "rate_of_change": -0.2513801286610842, "market_dynamics": -1.458698, "expectation": {"probability": 36.1531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.0, "high": 28.1, "low": 26.9, "close": 28.1, "volume": 107580}, "trend_line": 33.571667, "activity_lines": {"activity_5": 28.006667, "activity_10": 28.892728, "activity_20": 31.130953, "activity_30": 32.414516}, "trend_signal": 0, "fair_value": 38.316821, "relative_strength": -38.199463, "rate_of_change": -0.4644937536640228, "market_dynamics": -1.458492, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.1, "high": 31.700001, "low": 27.65, "close": 30.549999, "volume": 245089}, "trend_line": 33.498333, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.976364, "activity_20": 30.921429, "activity_30": 32.21957}, "trend_signal": 0, "fair_value": 38.222104, "relative_strength": -30.698888, "rate_of_change": -0.21844015073780987, "market_dynamics": -1.102479, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.6, "high": 30.6, "low": 27.549999, "close": 28.35, "volume": 136358}, "trend_line": 33.37, "activity_lines": {"activity_5": 28.81, "activity_10": 28.730909, "activity_20": 30.525476, "activity_30": 31.887419}, "trend_signal": 0, "fair_value": 38.103163, "relative_strength": -36.754944, "rate_of_change": -0.38310264573465463, "market_dynamics": -0.969166, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.6, "high": 29.549999, "low": 27.9, "close": 29.200001, "volume": 106344}, "trend_line": 33.26, "activity_lines": {"activity_5": 29.013334, "activity_10": 28.731818, "activity_20": 30.252143, "activity_30": 31.618387}, "trend_signal": 0, "fair_value": 37.997173, "relative_strength": -35.735436, "rate_of_change": -0.329637398861251, "market_dynamics": -0.691882, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.65, "high": 29.950001, "low": 27.549999, "close": 28.450001, "volume": 100521}, "trend_line": 33.138333, "activity_lines": {"activity_5": 28.886667, "activity_10": 28.67, "activity_20": 29.935, "activity_30": 31.308065}, "trend_signal": 0, "fair_value": 37.884853, "relative_strength": -38.320418, "rate_of_change": -0.36580577269992515, "market_dynamics": -0.467041, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 27.9, "close": 28.35, "volume": 15519}, "trend_line": 32.801667, "activity_lines": {"activity_5": 28.693334, "activity_10": 28.636364, "activity_20": 29.639524, "activity_30": 30.99914}, "trend_signal": 0, "fair_value": 37.773983, "relative_strength": -36.917919, "rate_of_change": -1.0159412665688434, "market_dynamics": -0.56099, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 27.85, "close": 28.450001, "volume": 65881}, "trend_line": 32.441667, "activity_lines": {"activity_5": 28.516667, "activity_10": 28.628182, "activity_20": 29.390715, "activity_30": 30.718387}, "trend_signal": 0, "fair_value": 37.666811, "relative_strength": -37.047953, "rate_of_change": -1.0975051969157525, "market_dynamics": -0.358152, "expectation": {"probability": 36.2294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.6, "high": 29.65, "low": 28.200001, "close": 28.85, "volume": 62170}, "trend_line": 32.241667, "activity_lines": {"activity_5": 28.613334, "activity_10": 28.688182, "activity_20": 29.209286, "activity_30": 30.486667}, "trend_signal": 0, "fair_value": 37.56662, "relative_strength": -36.011088, "rate_of_change": -0.6164911316055455, "market_dynamics": -0.219653, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.5, "high": 29.75, "low": 27.0, "close": 27.0, "volume": 158639}, "trend_line": 31.938334, "activity_lines": {"activity_5": 28.06, "activity_10": 28.392728, "activity_20": 28.880238, "activity_30": 30.148495}, "trend_signal": 0, "fair_value": 37.447894, "relative_strength": -36.2339, "rate_of_change": -0.9408105356339005, "market_dynamics": -0.027413, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 26.5, "close": 28.299999, "volume": 57980}, "trend_line": 31.621667, "activity_lines": {"activity_5": 28.086666, "activity_10": 28.351818, "activity_20": 28.719286, "activity_30": 29.913764}, "trend_signal": 0, "fair_value": 37.34625, "relative_strength": -29.789053, "rate_of_change": -0.9914950479258012, "market_dynamics": 0.163094, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.299999, "high": 28.85, "low": 26.799999, "close": 26.9, "volume": 70397}, "trend_line": 31.313333, "activity_lines": {"activity_5": 27.656666, "activity_10": 28.05, "activity_20": 28.456429, "activity_30": 29.60914}, "trend_signal": 0, "fair_value": 37.231456, "relative_strength": -30.557926, "rate_of_change": -0.9750719340634336, "market_dynamics": 0.226967, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.4, "high": 26.5, "low": 23.6, "close": 24.5, "volume": 268420}, "trend_line": 30.95, "activity_lines": {"activity_5": 26.523333, "activity_10": 27.333636, "activity_20": 28.002619, "activity_30": 29.16957}, "trend_signal": 0, "fair_value": 37.093071, "relative_strength": -35.338438, "rate_of_change": -1.160314042583716, "market_dynamics": 0.20977, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.85, "high": 25.0, "low": 21.4, "close": 22.950001, "volume": 290733}, "trend_line": 30.478333, "activity_lines": {"activity_5": 25.136667, "activity_10": 26.445455, "activity_20": 27.448572, "activity_30": 28.653441}, "trend_signal": 0, "fair_value": 36.940995, "relative_strength": -40.922451, "rate_of_change": -1.5239644588045236, "market_dynamics": 0.069451, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.700001, "close": 22.9, "volume": 47704}, "trend_line": 30.075, "activity_lines": {"activity_5": 24.126667, "activity_10": 25.646364, "activity_20": 26.939524, "activity_30": 28.164516}, "trend_signal": 0, "fair_value": 36.791623, "relative_strength": -39.684697, "rate_of_change": -1.3233433731431439, "market_dynamics": -0.245308, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 22.549999, "close": 23.0, "volume": 95396}, "trend_line": 29.675, "activity_lines": {"activity_5": 23.423334, "activity_10": 24.98, "activity_20": 26.489286, "activity_30": 27.708065}, "trend_signal": 0, "fair_value": 36.646448, "relative_strength": -38.841978, "rate_of_change": -1.3300083125519488, "market_dynamics": -0.512659, "expectation": {"probability": 36.9276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.200001, "high": 23.450001, "low": 21.5, "close": 22.549999, "volume": 77162}, "trend_line": 29.221667, "activity_lines": {"activity_5": 22.923333, "activity_10": 24.330909, "activity_20": 26.034286, "activity_30": 27.248387}, "trend_signal": 0, "fair_value": 36.49961, "relative_strength": -36.767712, "rate_of_change": -1.5276596461668093, "market_dynamics": -0.867334, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.6, "high": 23.049999, "low": 21.9, "close": 22.950001, "volume": 75072}, "trend_line": 28.833333, "activity_lines": {"activity_5": 22.846667, "activity_10": 23.86, "activity_20": 25.646905, "activity_30": 26.843764}, "trend_signal": 0, "fair_value": 36.359923, "relative_strength": -35.698453, "rate_of_change": -1.328924869344382, "market_dynamics": -1.090835, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.950001, "high": 23.799999, "low": 22.85, "close": 22.9, "volume": 51357}, "trend_line": 28.435, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.48, "activity_20": 25.279762, "activity_30": 26.460968}, "trend_signal": 0, "fair_value": 36.222577, "relative_strength": -36.0297, "rate_of_change": -1.381501750075168, "market_dynamics": -1.163637, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.85, "high": 23.700001, "low": 22.700001, "close": 23.700001, "volume": 62085}, "trend_line": 28.015, "activity_lines": {"activity_5": 23.136667, "activity_10": 23.353637, "activity_20": 25.012143, "activity_30": 26.155484}, "trend_signal": 0, "fair_value": 36.096086, "relative_strength": -34.951343, "rate_of_change": -1.4770529277299038, "market_dynamics": -1.103739, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.700001, "high": 24.75, "low": 23.6, "close": 24.299999, "volume": 54850}, "trend_line": 27.661667, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.396364, "activity_20": 24.822143, "activity_30": 25.915807}, "trend_signal": 0, "fair_value": 35.978125, "relative_strength": -31.037736, "rate_of_change": -1.261227913617702, "market_dynamics": -0.846278, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.799999, "high": 24.85, "low": 23.75, "close": 24.799999, "volume": 35890}, "trend_line": 27.328334, "activity_lines": {"activity_5": 24.07, "activity_10": 23.602727, "activity_20": 24.697143, "activity_30": 25.731183}, "trend_signal": 0, "fair_value": 35.867451, "relative_strength": -30.688945, "rate_of_change": -1.2050358353312534, "market_dynamics": -0.573988, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.549999, "close": 23.85, "volume": 56159}, "trend_line": 26.975, "activity_lines": {"activity_5": 24.11, "activity_10": 23.674545, "activity_20": 24.497381, "activity_30": 25.506774}, "trend_signal": 0, "fair_value": 35.749633, "relative_strength": -34.327219, "rate_of_change": -1.2929218444124704, "market_dynamics": -0.294073, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 22.9, "close": 23.6, "volume": 68236}, "trend_line": 26.648333, "activity_lines": {"activity_5": 24.006666, "activity_10": 23.712727, "activity_20": 24.305714, "activity_30": 25.289032}, "trend_signal": 0, "fair_value": 35.631675, "relative_strength": -33.787519, "rate_of_change": -1.2109990732159424, "market_dynamics": -0.08663, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.799999, "high": 23.700001, "low": 20.049999, "close": 21.700001, "volume": 343216}, "trend_line": 26.263333, "activity_lines": {"activity_5": 23.223333, "activity_10": 23.393636, "activity_20": 23.955714, "activity_30": 24.969785}, "trend_signal": 0, "fair_value": 35.497717, "relative_strength": -36.777764, "rate_of_change": -1.444743279063653, "market_dynamics": -0.015124, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.85, "high": 23.700001, "low": 21.75, "close": 23.4, "volume": 158677}, "trend_line": 26.01, "activity_lines": {"activity_5": 23.14, "activity_10": 23.405455, "activity_20": 23.803333, "activity_30": 24.785054}, "trend_signal": 0, "fair_value": 35.3825, "relative_strength": -33.266812, "rate_of_change": -0.9645881579462813, "market_dynamics": 0.145598, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.950001, "high": 23.5, "low": 22.6, "close": 22.9, "volume": 145143}, "trend_line": 25.815, "activity_lines": {"activity_5": 22.95, "activity_10": 23.319091, "activity_20": 23.627381, "activity_30": 24.584409}, "trend_signal": 0, "fair_value": 35.264741, "relative_strength": -31.584383, "rate_of_change": -0.7497116493656296, "market_dynamics": 0.351867, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.9, "high": 23.0, "low": 21.799999, "close": 22.299999, "volume": 53115}, "trend_line": 25.618333, "activity_lines": {"activity_5": 22.686666, "activity_10": 23.117273, "activity_20": 23.420238, "activity_30": 24.357634}, "trend_signal": 0, "fair_value": 35.143575, "relative_strength": -33.07448, "rate_of_change": -0.7618322680612104, "market_dynamics": 0.414165, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.25, "close": 22.049999, "volume": 118827}, "trend_line": 25.426667, "activity_lines": {"activity_5": 22.443333, "activity_10": 22.881818, "activity_20": 23.218571, "activity_30": 24.127419}, "trend_signal": 0, "fair_value": 35.022338, "relative_strength": -30.806119, "rate_of_change": -0.7481595309109358, "market_dynamics": 0.550179, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.15, "high": 22.35, "low": 20.4, "close": 21.5, "volume": 116731}, "trend_line": 25.21, "activity_lines": {"activity_5": 22.12, "activity_10": 22.561818, "activity_20": 22.996905, "activity_30": 23.874086}, "trend_signal": 0, "fair_value": 34.89828, "relative_strength": -34.060643, "rate_of_change": -0.852125054376956, "market_dynamics": 0.458388, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.700001, "close": 20.700001, "volume": 101602}, "trend_line": 24.968333, "activity_lines": {"activity_5": 21.543333, "activity_10": 22.136364, "activity_20": 22.725238, "activity_30": 23.583118}, "trend_signal": 0, "fair_value": 34.769205, "relative_strength": -35.085187, "rate_of_change": -0.9586156287187609, "market_dynamics": 0.245714, "expectation": {"probability": 37.4197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.700001, "high": 25.450001, "low": 20.700001, "close": 22.5, "volume": 264486}, "trend_line": 24.781667, "activity_lines": {"activity_5": 21.746667, "activity_10": 22.103636, "activity_20": 22.66119, "activity_30": 23.423871}, "trend_signal": 0, "fair_value": 34.658671, "relative_strength": -26.771598, "rate_of_change": -0.7476109838810722, "market_dynamics": 0.361883, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.65, "high": 22.700001, "low": 21.549999, "close": 22.1, "volume": 47140}, "trend_line": 24.5, "activity_lines": {"activity_5": 21.843333, "activity_10": 22.04, "activity_20": 22.58, "activity_30": 23.25086}, "trend_signal": 0, "fair_value": 34.54654, "relative_strength": -29.284445, "rate_of_change": -1.1365942412187156, "market_dynamics": 0.297139, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.549999, "high": 31.049999, "low": 21.549999, "close": 27.5, "volume": 1023804}, "trend_line": 24.471667, "activity_lines": {"activity_5": 23.753333, "activity_10": 22.99, "activity_20": 23.024524, "activity_30": 23.444409}, "trend_signal": 0, "fair_value": 34.484182, "relative_strength": -9.475424, "rate_of_change": -0.11564489795918344, "market_dynamics": 0.64821, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.9, "high": 32.599998, "low": 25.9, "close": 26.6, "volume": 1373348}, "trend_line": 24.385, "activity_lines": {"activity_5": 25.0, "activity_10": 23.705455, "activity_20": 23.361667, "activity_30": 23.58172}, "trend_signal": 0, "fair_value": 34.415022, "relative_strength": -11.724179, "rate_of_change": -0.35415241634335126, "market_dynamics": 1.087709, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.4, "high": 26.5, "low": 22.200001, "close": 23.950001, "volume": 513225}, "trend_line": 24.235, "activity_lines": {"activity_5": 25.023334, "activity_10": 23.85, "activity_20": 23.42881, "activity_30": 23.553656}, "trend_signal": 0, "fair_value": 34.324022, "relative_strength": -19.732514, "rate_of_change": -0.6151322534344971, "market_dynamics": 1.150312, "expectation": {"probability": 37.959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 21.4, "close": 22.450001, "volume": 209603}, "trend_line": 24.038333, "activity_lines": {"activity_5": 24.330001, "activity_10": 23.711819, "activity_20": 23.348572, "activity_30": 23.438495}, "trend_signal": 0, "fair_value": 34.22166, "relative_strength": -24.855845, "rate_of_change": -0.8114998968433997, "market_dynamics": 1.241033, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.15, "high": 23.9, "low": 22.25, "close": 23.4, "volume": 100319}, "trend_line": 23.87, "activity_lines": {"activity_5": 23.956667, "activity_10": 23.754546, "activity_20": 23.359286, "activity_30": 23.397312}, "trend_signal": 0, "fair_value": 34.129167, "relative_strength": -20.383877, "rate_of_change": -0.7002690244785298, "market_dynamics": 1.011251, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.328411, "high": 27.862804, "low": 21.469625, "close": 26.336075, "volume": 1922483}, "trend_line": 23.786203, "activity_lines": {"activity_5": 24.475359, "activity_10": 24.311105, "activity_20": 23.647483, "activity_30": 23.556414}, "trend_signal": 0, "fair_value": 34.063124, "relative_strength": -7.91702, "rate_of_change": -0.35105571847507566, "market_dynamics": 1.004986, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.336075, "high": 27.65, "low": 25.9, "close": 26.5, "volume": 585539}, "trend_line": 23.769536, "activity_lines": {"activity_5": 25.126287, "activity_10": 24.81954, "activity_20": 23.934931, "activity_30": 23.731497}, "trend_signal": 0, "fair_value": 33.999568, "relative_strength": -8.541738, "rate_of_change": -0.07007003177430951, "market_dynamics": 1.076615, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 24.9, "close": 25.5, "volume": 81605}, "trend_line": 23.676203, "activity_lines": {"activity_5": 25.450548, "activity_10": 25.055247, "activity_20": 24.113807, "activity_30": 23.84314}, "trend_signal": 1, "fair_value": 33.928738, "relative_strength": -8.341652, "rate_of_change": -0.3926580645074337, "market_dynamics": 1.178865, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.9, "high": 25.200001, "low": 22.549999, "close": 23.450001, "volume": 289152}, "trend_line": 23.561203, "activity_lines": {"activity_5": 24.988144, "activity_10": 24.830955, "activity_20": 24.09173, "activity_30": 23.828546}, "trend_signal": 1, "fair_value": 33.842137, "relative_strength": -12.707214, "rate_of_change": -0.48571977525282234, "market_dynamics": 1.150664, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.9, "high": 25.0, "low": 22.299999, "close": 23.0, "volume": 369123}, "trend_line": 23.511203, "activity_lines": {"activity_5": 24.309072, "activity_10": 24.507572, "activity_20": 24.033225, "activity_30": 23.79234}, "trend_signal": 1, "fair_value": 33.753267, "relative_strength": -10.981198, "rate_of_change": -0.21221327281124278, "market_dynamics": 0.843396, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.1, "close": 23.1, "volume": 48782}, "trend_line": 23.516203, "activity_lines": {"activity_5": 23.69, "activity_10": 24.186007, "activity_20": 23.988291, "activity_30": 23.765811}, "trend_signal": 1, "fair_value": 33.666655, "relative_strength": -10.499233, "rate_of_change": 0.021266457526663174, "market_dynamics": 0.528487, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.15, "high": 23.1, "low": 18.9, "close": 20.799999, "volume": 516669}, "trend_line": 23.446203, "activity_lines": {"activity_5": 22.52, "activity_10": 23.52626, "activity_20": 23.726691, "activity_30": 23.590572}, "trend_signal": 0, "fair_value": 33.562892, "relative_strength": -16.121686, "rate_of_change": -0.297667102125289, "market_dynamics": 0.176482, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.5, "close": 20.450001, "volume": 93564}, "trend_line": 23.361203, "activity_lines": {"activity_5": 21.613333, "activity_10": 22.908332, "activity_20": 23.436043, "activity_30": 23.397268}, "trend_signal": 0, "fair_value": 33.457989, "relative_strength": -15.381492, "rate_of_change": -0.36253204836621455, "market_dynamics": -0.200019, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.549999, "high": 21.1, "low": 16.0, "close": 19.0, "volume": 428828}, "trend_line": 23.242869, "activity_lines": {"activity_5": 20.56, "activity_10": 22.090403, "activity_20": 23.021347, "activity_30": 23.1159}, "trend_signal": 0, "fair_value": 33.343243, "relative_strength": -13.285048, "rate_of_change": -0.5065406948435011, "market_dynamics": -0.546636, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.450001, "high": 18.549999, "low": 16.700001, "close": 17.6, "volume": 130069}, "trend_line": 23.064536, "activity_lines": {"activity_5": 19.336667, "activity_10": 21.080656, "activity_20": 22.49189, "activity_30": 22.751844}, "trend_signal": 0, "fair_value": 33.21928, "relative_strength": -18.297966, "rate_of_change": -0.767258981668737, "market_dynamics": -0.941158, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.6, "high": 17.85, "low": 16.35, "close": 17.0, "volume": 82220}, "trend_line": 22.867869, "activity_lines": {"activity_5": 18.273333, "activity_10": 20.067273, "activity_20": 21.92767, "activity_30": 22.360584}, "trend_signal": 0, "fair_value": 33.092567, "relative_strength": -22.14876, "rate_of_change": -0.8526813632843143, "market_dynamics": -1.202142, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.85, "high": 17.549999, "low": 16.299999, "close": 16.950001, "volume": 120349}, "trend_line": 22.642869, "activity_lines": {"activity_5": 17.6, "activity_10": 19.214546, "activity_20": 21.382737, "activity_30": 21.978786}, "trend_signal": 0, "fair_value": 32.967431, "relative_strength": -25.024912, "rate_of_change": -0.9839132802448618, "market_dynamics": -1.294555, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.25, "close": 15.8, "volume": 386450}, "trend_line": 22.359536, "activity_lines": {"activity_5": 16.8, "activity_10": 18.326364, "activity_20": 20.749946, "activity_30": 21.537311}, "trend_signal": 0, "fair_value": 32.835374, "relative_strength": -29.777518, "rate_of_change": -1.251312278492635, "market_dynamics": -1.326817, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.0, "close": 15.35, "volume": 641949}, "trend_line": 22.044536, "activity_lines": {"activity_5": 16.16, "activity_10": 17.532727, "activity_20": 20.097631, "activity_30": 21.085082}, "trend_signal": 0, "fair_value": 32.701898, "relative_strength": -33.91073, "rate_of_change": -1.4087948873357559, "market_dynamics": -1.233395, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.4, "high": 16.700001, "low": 14.75, "close": 16.5, "volume": 508998}, "trend_line": 21.799536, "activity_lines": {"activity_5": 16.146667, "activity_10": 17.095455, "activity_20": 19.588888, "activity_30": 20.72737}, "trend_signal": 0, "fair_value": 32.579156, "relative_strength": -27.607595, "rate_of_change": -1.111386513193115, "market_dynamics": -1.100808, "expectation": {"probability": 35.6981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 14.4, "close": 14.85, "volume": 304306}, "trend_line": 21.507869, "activity_lines": {"activity_5": 15.656667, "activity_10": 16.476364, "activity_20": 18.949669, "activity_30": 20.279013}, "trend_signal": 0, "fair_value": 32.445854, "relative_strength": -33.174646, "rate_of_change": -1.3379504958270687, "market_dynamics": -1.103636, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.8, "high": 15.75, "low": 14.4, "close": 15.35, "volume": 207814}, "trend_line": 21.296203, "activity_lines": {"activity_5": 15.476667, "activity_10": 16.098182, "activity_20": 18.418306, "activity_30": 19.881731}, "trend_signal": 0, "fair_value": 32.318273, "relative_strength": -30.987976, "rate_of_change": -0.9841328306398046, "market_dynamics": -1.153716, "expectation": {"probability": 35.9471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.35, "high": 15.45, "low": 14.1, "close": 14.95, "volume": 122670}, "trend_line": 21.014536, "activity_lines": {"activity_5": 15.27, "activity_10": 15.746364, "activity_20": 17.90242, "activity_30": 19.472299}, "trend_signal": 0, "fair_value": 32.189619, "relative_strength": -33.267332, "rate_of_change": -1.3226160550779817, "market_dynamics": -1.234556, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.75, "high": 15.2, "low": 14.5, "close": 15.0, "volume": 85051}, "trend_line": 20.751203, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.503636, "activity_20": 17.434153, "activity_30": 19.084264}, "trend_signal": 0, "fair_value": 32.063225, "relative_strength": -32.16838, "rate_of_change": -1.2530992832770582, "market_dynamics": -1.331292, "expectation": {"probability": 36.1839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.1, "high": 18.6, "low": 14.9, "close": 16.65, "volume": 797962}, "trend_line": 20.562869, "activity_lines": {"activity_5": 15.576667, "activity_10": 15.633636, "activity_20": 17.158505, "activity_30": 18.819671}, "trend_signal": 0, "fair_value": 31.95072, "relative_strength": -25.797125, "rate_of_change": -0.9075811171043968, "market_dynamics": -0.996879, "expectation": {"probability": 36.8891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 15.9, "close": 16.1, "volume": 293415}, "trend_line": 20.364536, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.680909, "activity_20": 16.862619, "activity_30": 18.531744}, "trend_signal": 0, "fair_value": 31.83586, "relative_strength": -27.418645, "rate_of_change": -0.9645200774269296, "market_dynamics": -0.680435, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.299999, "high": 19.25, "low": 15.9, "close": 19.1, "volume": 616556}, "trend_line": 20.284536, "activity_lines": {"activity_5": 16.986667, "activity_10": 16.29, "activity_20": 16.901191, "activity_30": 18.450161}, "trend_signal": 0, "fair_value": 31.744235, "relative_strength": -14.045804, "rate_of_change": -0.39283978775652856, "market_dynamics": -0.071921, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.75, "high": 20.1, "low": 17.75, "close": 19.700001, "volume": 702069}, "trend_line": 20.251203, "activity_lines": {"activity_5": 18.1, "activity_10": 16.969091, "activity_20": 17.032143, "activity_30": 18.412449}, "trend_signal": 0, "fair_value": 31.658204, "relative_strength": -13.119934, "rate_of_change": -0.1643271504953278, "market_dynamics": 0.551867, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.9, "close": 18.5, "volume": 259902}, "trend_line": 20.117869, "activity_lines": {"activity_5": 18.496667, "activity_10": 17.359091, "activity_20": 17.076429, "activity_30": 18.299468}, "trend_signal": 0, "fair_value": 31.564884, "relative_strength": -17.71214, "rate_of_change": -0.6584003923125031, "market_dynamics": 0.703435, "expectation": {"probability": 38.1928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.15, "high": 18.6, "low": 17.5, "close": 18.15, "volume": 210562}, "trend_line": 19.986203, "activity_lines": {"activity_5": 18.543334, "activity_10": 17.628182, "activity_20": 17.110953, "activity_30": 18.172509}, "trend_signal": 0, "fair_value": 31.470413, "relative_strength": -18.689564, "rate_of_change": -0.6544728967068986, "market_dynamics": 0.850861, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 19.549999, "low": 18.0, "close": 19.1, "volume": 304793}, "trend_line": 19.706203, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.04, "activity_20": 17.259048, "activity_30": 18.115334}, "trend_signal": 0, "fair_value": 31.383906, "relative_strength": -15.762177, "rate_of_change": -1.4009664567101672, "market_dynamics": 0.761946, "expectation": {"probability": 36.5813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.200001, "close": 18.35, "volume": 472287}, "trend_line": 19.431203, "activity_lines": {"activity_5": 18.62, "activity_10": 18.238182, "activity_20": 17.354762, "activity_30": 18.027837}, "trend_signal": 0, "fair_value": 31.293393, "relative_strength": -19.476569, "rate_of_change": -1.3954996809887659, "market_dynamics": 0.660037, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.15, "high": 27.35, "low": 17.6, "close": 21.5, "volume": 3872081}, "trend_line": 19.349536, "activity_lines": {"activity_5": 19.533333, "activity_10": 18.954546, "activity_20": 17.762143, "activity_30": 18.161308}, "trend_signal": 0, "fair_value": 31.225852, "relative_strength": -3.147801, "rate_of_change": -0.4202879255597273, "market_dynamics": 0.830443, "expectation": {"probability": 35.7336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.299999, "high": 22.6, "low": 19.0, "close": 21.049999, "volume": 1827038}, "trend_line": 19.302869, "activity_lines": {"activity_5": 20.176666, "activity_10": 19.47, "activity_20": 18.121667, "activity_30": 18.271015}, "trend_signal": 0, "fair_value": 31.156155, "relative_strength": -6.692064, "rate_of_change": -0.2411789099232113, "market_dynamics": 1.016437, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.9, "high": 30.6, "low": 21.0, "close": 30.549999, "volume": 5232674}, "trend_line": 19.541203, "activity_lines": {"activity_5": 23.816666, "activity_10": 21.602727, "activity_20": 19.37619, "activity_30": 18.996637}, "trend_signal": 0, "fair_value": 31.152031, "relative_strength": 33.382222, "rate_of_change": 1.2347076488992297, "market_dynamics": 1.230569, "expectation": {"probability": 30.7207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.5, "high": 52.599998, "low": 30.0, "close": 38.650002, "volume": 11370614}, "trend_line": 19.951667, "activity_lines": {"activity_5": 29.33, "activity_10": 24.955455, "activity_20": 21.340476, "activity_30": 20.229462}, "trend_signal": 1, "fair_value": 31.202693, "relative_strength": 60.71744, "rate_of_change": 2.1005052759546126, "market_dynamics": 1.442152, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.799999, "high": 51.5, "low": 38.400002, "close": 47.700001, "volume": 7761661}, "trend_line": 20.658333, "activity_lines": {"activity_5": 36.556667, "activity_10": 29.543637, "activity_20": 24.063572, "activity_30": 22.019678}, "trend_signal": 1, "fair_value": 31.313414, "relative_strength": 94.33815, "rate_of_change": 3.5418895072777548, "market_dynamics": 1.51549, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.5, "high": 51.200001, "low": 38.0, "close": 39.150002, "volume": 4784984}, "trend_line": 21.113334, "activity_lines": {"activity_5": 38.976668, "activity_10": 32.057273, "activity_20": 25.825953, "activity_30": 23.212688}, "trend_signal": 1, "fair_value": 31.365657, "relative_strength": 57.918731, "rate_of_change": 2.20250588467133, "market_dynamics": 1.578799, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.299999, "high": 41.0, "low": 34.700001, "close": 35.150002, "volume": 2117894}, "trend_line": 21.503334, "activity_lines": {"activity_5": 38.886668, "activity_10": 33.490001, "activity_20": 27.096191, "activity_30": 24.11828}, "trend_signal": 1, "fair_value": 31.390719, "relative_strength": 34.792621, "rate_of_change": 1.8471739233604727, "market_dynamics": 1.445766, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.650002, "high": 38.650002, "low": 35.200001, "close": 36.200001, "volume": 970267}, "trend_line": 21.943334, "activity_lines": {"activity_5": 38.206668, "activity_10": 34.81091, "activity_20": 28.372143, "activity_30": 25.066452}, "trend_signal": 1, "fair_value": 31.422359, "relative_strength": 35.437326, "rate_of_change": 2.0461943250288597, "market_dynamics": 1.243962, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 28.950001, "close": 30.0, "volume": 1466208}, "trend_line": 22.173334, "activity_lines": {"activity_5": 35.083334, "activity_10": 34.676365, "activity_20": 28.96381, "activity_30": 25.586237}, "trend_signal": 1, "fair_value": 31.413063, "relative_strength": 12.203953, "rate_of_change": 1.0481543050841793, "market_dynamics": 0.912153, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.9, "high": 30.9, "low": 25.700001, "close": 28.5, "volume": 1594735}, "trend_line": 22.43, "activity_lines": {"activity_5": 32.036667, "activity_10": 34.07091, "activity_20": 29.340477, "activity_30": 25.994409}, "trend_signal": 1, "fair_value": 31.394147, "relative_strength": 5.662824, "rate_of_change": 1.1575435611081273, "market_dynamics": 0.558059, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.5, "high": 36.5, "low": 26.0, "close": 29.9, "volume": 2254344}, "trend_line": 22.745, "activity_lines": {"activity_5": 30.736667, "activity_10": 33.535455, "activity_20": 29.787858, "activity_30": 26.476344}, "trend_signal": 1, "fair_value": 31.384507, "relative_strength": 7.998267, "rate_of_change": 1.4043691484618872, "market_dynamics": 0.329522, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.5, "high": 32.150002, "low": 27.9, "close": 29.1, "volume": 1092021}, "trend_line": 23.081667, "activity_lines": {"activity_5": 29.786667, "activity_10": 32.701819, "activity_20": 30.087858, "activity_30": 26.886344}, "trend_signal": 1, "fair_value": 31.369863, "relative_strength": 7.111113, "rate_of_change": 1.4801802593976632, "market_dynamics": 0.080107, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.549999, "high": 33.599998, "low": 28.0, "close": 31.5, "volume": 990965}, "trend_line": 23.545, "activity_lines": {"activity_5": 30.04, "activity_10": 32.158182, "activity_20": 30.549286, "activity_30": 27.429463}, "trend_signal": 1, "fair_value": 31.41036, "relative_strength": 16.662716, "rate_of_change": 2.0073636795817316, "market_dynamics": -0.044239, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.35, "high": 32.599998, "low": 28.950001, "close": 30.549999, "volume": 546296}, "trend_line": 23.996667, "activity_lines": {"activity_5": 30.29, "activity_10": 31.424546, "activity_20": 30.849524, "activity_30": 27.881398}, "trend_signal": 1, "fair_value": 31.414618, "relative_strength": 16.924779, "rate_of_change": 1.9183138670630575, "market_dynamics": -0.157884, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.5, "high": 33.150002, "low": 29.6, "close": 32.5, "volume": 1110386}, "trend_line": 24.515, "activity_lines": {"activity_5": 31.153333, "activity_10": 31.192727, "activity_20": 31.266667, "activity_30": 28.43}, "trend_signal": 1, "fair_value": 31.44645, "relative_strength": 18.555379, "rate_of_change": 2.1600208062228057, "market_dynamics": -0.259015, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 29.0, "close": 29.549999, "volume": 681403}, "trend_line": 24.973334, "activity_lines": {"activity_5": 30.766666, "activity_10": 30.700909, "activity_20": 31.339048, "activity_30": 28.754839}, "trend_signal": 1, "fair_value": 31.454661, "relative_strength": 6.293674, "rate_of_change": 1.869606363450951, "market_dynamics": -0.346815, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.9, "high": 41.150002, "low": 28.75, "close": 40.599998, "volume": 2860653}, "trend_line": 25.815, "activity_lines": {"activity_5": 34.086666, "activity_10": 32.392727, "activity_20": 32.416905, "activity_30": 29.763011}, "trend_signal": 1, "fair_value": 31.536846, "relative_strength": 43.492536, "rate_of_change": 3.3702588529028605, "market_dynamics": -0.293997, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.549999, "high": 46.799999, "low": 37.0, "close": 39.0, "volume": 3972843}, "trend_line": 26.565, "activity_lines": {"activity_5": 36.106666, "activity_10": 33.694545, "activity_20": 33.237143, "activity_30": 30.613656}, "trend_signal": 1, "fair_value": 31.598725, "relative_strength": 38.978772, "rate_of_change": 2.905287623474724, "market_dynamics": -0.188351, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.25, "high": 42.150002, "low": 36.400002, "close": 40.0, "volume": 1244566}, "trend_line": 27.403333, "activity_lines": {"activity_5": 37.959999, "activity_10": 35.127272, "activity_20": 34.053333, "activity_30": 31.48043}, "trend_signal": 1, "fair_value": 31.637807, "relative_strength": 37.206298, "rate_of_change": 3.155780161867113, "market_dynamics": -0.174779, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.299999, "high": 42.299999, "low": 38.5, "close": 39.650002, "volume": 1183728}, "trend_line": 28.213334, "activity_lines": {"activity_5": 39.066667, "activity_10": 36.314545, "activity_20": 34.736667, "activity_30": 32.270538}, "trend_signal": 1, "fair_value": 31.685323, "relative_strength": 31.334184, "rate_of_change": 2.955848472884666, "market_dynamics": -0.046729, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.299999, "high": 44.150002, "low": 38.349998, "close": 44.150002, "volume": 2911491}, "trend_line": 29.186667, "activity_lines": {"activity_5": 41.196668, "activity_10": 38.117273, "activity_20": 35.747143, "activity_30": 33.29871}, "trend_signal": 1, "fair_value": 31.772992, "relative_strength": 41.027245, "rate_of_change": 3.449904219047633, "market_dynamics": 0.198286, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.75, "high": 43.799999, "low": 36.5, "close": 38.849998, "volume": 2746914}, "trend_line": 29.981667, "activity_lines": {"activity_5": 40.586667, "activity_10": 38.697273, "activity_20": 36.145, "activity_30": 33.922151}, "trend_signal": 1, "fair_value": 31.825429, "relative_strength": 19.493354, "rate_of_change": 2.7238464741452035, "market_dynamics": 0.290527, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.5, "high": 40.549999, "low": 37.799999, "close": 38.849998, "volume": 912593}, "trend_line": 30.721667, "activity_lines": {"activity_5": 40.093333, "activity_10": 39.1, "activity_20": 36.458095, "activity_30": 34.494301}, "trend_signal": 1, "fair_value": 31.87347, "relative_strength": 17.0333, "rate_of_change": 2.4681749683898446, "market_dynamics": 0.479678, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.041889, "high": 54.243519, "low": 33.225227, "close": 53.297909, "volume": 12704659}, "trend_line": 31.961597, "activity_lines": {"activity_5": 44.425969, "activity_10": 41.995983, "activity_20": 38.107658, "activity_30": 35.950833}, "trend_signal": 1, "fair_value": 32.019779, "relative_strength": 57.974014, "rate_of_change": 4.0360114573209875, "market_dynamics": 0.8669, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.5, "high": 62.700001, "low": 48.0, "close": 49.200001, "volume": 4926002}, "trend_line": 32.96493, "activity_lines": {"activity_5": 46.506109, "activity_10": 43.733294, "activity_20": 39.297192, "activity_30": 37.062988}, "trend_signal": 1, "fair_value": 32.14296, "relative_strength": 45.648804, "rate_of_change": 3.139182938824995, "market_dynamics": 0.968332, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.5, "high": 56.400002, "low": 47.700001, "close": 51.400002, "volume": 1790723}, "trend_line": 34.021597, "activity_lines": {"activity_5": 48.682916, "activity_10": 45.566969, "activity_20": 40.689107, "activity_30": 38.252347}, "trend_signal": 1, "fair_value": 32.271764, "relative_strength": 42.894705, "rate_of_change": 3.2054277075667907, "market_dynamics": 1.16325, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.400002, "high": 71.699997, "low": 49.400002, "close": 63.900002, "volume": 5002693}, "trend_line": 35.534931, "activity_lines": {"activity_5": 54.543056, "activity_10": 49.276098, "activity_20": 43.213164, "activity_30": 40.179986}, "trend_signal": 1, "fair_value": 32.403123, "relative_strength": 66.515045, "rate_of_change": 4.448156857539639, "market_dynamics": 1.413017, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.400002, "high": 102.5, "low": 58.099998, "close": 100.0, "volume": 8572407}, "trend_line": 38.263264, "activity_lines": {"activity_5": 70.766528, "activity_10": 59.125227, "activity_20": 49.038412, "activity_30": 44.339023}, "trend_signal": 1, "fair_value": 32.746421, "relative_strength": 165.840109, "rate_of_change": 7.677890242702312, "market_dynamics": 1.436763, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.0, "high": 204.0, "low": 86.099998, "close": 167.0, "volume": 10504556}, "trend_line": 43.193264, "activity_lines": {"activity_5": 105.246667, "activity_10": 80.047083, "activity_20": 60.940803, "activity_30": 52.644619}, "trend_signal": 1, "fair_value": 33.508215, "relative_strength": 318.148971, "rate_of_change": 12.884420942238487, "market_dynamics": 1.493654, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.0, "high": 189.0, "low": 128.5, "close": 145.5, "volume": 7011749}, "trend_line": 47.431597, "activity_lines": {"activity_5": 124.98, "activity_10": 94.750757, "activity_20": 70.143194, "activity_30": 59.245054}, "trend_signal": 1, "fair_value": 34.08288, "relative_strength": 244.523214, "rate_of_change": 9.812486039489855, "market_dynamics": 1.559545, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 208.0, "low": 137.0, "close": 180.0, "volume": 6879291}, "trend_line": 52.714931, "activity_lines": {"activity_5": 149.793333, "activity_10": 113.802614, "activity_20": 82.074157, "activity_30": 67.797854}, "trend_signal": 1, "fair_value": 34.873675, "relative_strength": 304.599017, "rate_of_change": 11.138849067215688, "market_dynamics": 1.551029, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.0, "high": 187.0, "low": 154.5, "close": 155.5, "volume": 3885795}, "trend_line": 57.196597, "activity_lines": {"activity_5": 157.866667, "activity_10": 125.929924, "activity_20": 90.957024, "activity_30": 74.429149}, "trend_signal": 1, "fair_value": 35.538824, "relative_strength": 236.944522, "rate_of_change": 8.501701349092151, "market_dynamics": 1.41919, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.0, "high": 164.5, "low": 148.5, "close": 159.0, "volume": 3232448}, "trend_line": 61.478264, "activity_lines": {"activity_5": 161.0, "activity_10": 136.57269, "activity_20": 99.571319, "activity_30": 80.99711}, "trend_signal": 1, "fair_value": 36.222012, "relative_strength": 202.366327, "rate_of_change": 7.4858771755249816, "market_dynamics": 1.251023, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.0, "high": 345.0, "low": 150.5, "close": 318.0, "volume": 16441504}, "trend_line": 70.789931, "activity_lines": {"activity_5": 213.2, "activity_10": 173.94, "activity_20": 122.721329, "activity_30": 97.546899}, "trend_signal": 1, "fair_value": 37.936365, "relative_strength": 429.377435, "rate_of_change": 15.146275112778056, "market_dynamics": 1.285339, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.0, "high": 387.0, "low": 213.0, "close": 236.0, "volume": 9928182}, "trend_line": 77.066597, "activity_lines": {"activity_5": 228.0, "activity_10": 191.585455, "activity_20": 136.693006, "activity_30": 108.205614}, "trend_signal": 1, "fair_value": 39.111259, "relative_strength": 250.133054, "rate_of_change": 8.866608444638837, "market_dynamics": 1.208889, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 258.0, "low": 175.0, "close": 241.5, "volume": 6937555}, "trend_line": 83.811597, "activity_lines": {"activity_5": 238.6, "activity_10": 206.834545, "activity_20": 150.219444, "activity_30": 118.81422}, "trend_signal": 1, "fair_value": 40.347789, "relative_strength": 238.250386, "rate_of_change": 8.752170541538256, "market_dynamics": 1.162537, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.0, "high": 250.0, "low": 179.0, "close": 201.0, "volume": 5411414}, "trend_line": 89.33993, "activity_lines": {"activity_5": 231.6, "activity_10": 211.263636, "activity_20": 158.879454, "activity_30": 126.374762}, "trend_signal": 1, "fair_value": 41.31968, "relative_strength": 152.765368, "rate_of_change": 6.596143252108642, "market_dynamics": 1.025429, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.5, "high": 223.0, "low": 159.0, "close": 163.0, "volume": 5050506}, "trend_line": 93.566597, "activity_lines": {"activity_5": 208.9, "activity_10": 206.290909, "activity_20": 163.156607, "activity_30": 131.127025}, "trend_signal": 1, "fair_value": 42.047981, "relative_strength": 100.659952, "rate_of_change": 4.730994304562368, "market_dynamics": 0.618202, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 163.5, "low": 127.5, "close": 159.5, "volume": 4953511}, "trend_line": 97.883264, "activity_lines": {"activity_5": 184.766667, "activity_10": 199.536364, "activity_20": 166.50995, "activity_30": 135.380793}, "trend_signal": 1, "fair_value": 42.763267, "relative_strength": 85.703364, "rate_of_change": 4.613470125455129, "market_dynamics": 0.283294, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.0, "high": 232.0, "low": 158.0, "close": 172.5, "volume": 5099343}, "trend_line": 102.683264, "activity_lines": {"activity_5": 175.533333, "activity_10": 195.281818, "activity_20": 170.532341, "activity_30": 140.194776}, "trend_signal": 1, "fair_value": 43.57445, "relative_strength": 84.373039, "rate_of_change": 4.903800510779859, "market_dynamics": -0.012449, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 175.5, "high": 197.5, "low": 170.0, "close": 184.0, "volume": 2546546}, "trend_line": 107.81993, "activity_lines": {"activity_5": 174.366667, "activity_10": 192.627273, "activity_20": 175.017351, "activity_30": 145.441017}, "trend_signal": 1, "fair_value": 44.445531, "relative_strength": 89.295013, "rate_of_change": 5.002437398172311, "market_dynamics": -0.222372, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 178.0, "high": 234.5, "low": 156.0, "close": 195.0, "volume": 3848300}, "trend_line": 113.34993, "activity_lines": {"activity_5": 180.7, "activity_10": 191.9, "activity_20": 179.884028, "activity_30": 151.065538}, "trend_signal": 1, "fair_value": 45.393407, "relative_strength": 98.159179, "rate_of_change": 5.12892189783466, "market_dynamics": -0.329707, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 194.0, "high": 211.0, "low": 176.5, "close": 194.5, "volume": 2009719}, "trend_line": 118.783264, "activity_lines": {"activity_5": 187.266667, "activity_10": 190.363636, "activity_20": 183.959514, "activity_30": 156.301026}, "trend_signal": 1, "fair_value": 46.324259, "relative_strength": 82.360948, "rate_of_change": 4.793416281774503, "market_dynamics": -0.447437, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 197.0, "high": 208.0, "low": 169.0, "close": 170.5, "volume": 2483279}, "trend_line": 123.448264, "activity_lines": {"activity_5": 183.733333, "activity_10": 183.818182, "activity_20": 185.008095, "activity_30": 159.63759}, "trend_signal": 1, "fair_value": 47.090587, "relative_strength": 62.371622, "rate_of_change": 3.9273209397579714, "market_dynamics": -0.57998, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 174.0, "high": 177.0, "low": 137.0, "close": 148.5, "volume": 3676290}, "trend_line": 127.31493, "activity_lines": {"activity_5": 172.133333, "activity_10": 175.954545, "activity_20": 183.403333, "activity_30": 161.253831}, "trend_signal": 1, "fair_value": 47.704583, "relative_strength": 32.114778, "rate_of_change": 3.132215775833032, "market_dynamics": -0.712505, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.0, "high": 155.5, "low": 128.5, "close": 130.5, "volume": 1641568}, "trend_line": 130.67993, "activity_lines": {"activity_5": 156.133333, "activity_10": 166.409091, "activity_20": 179.611429, "activity_30": 161.459319}, "trend_signal": 1, "fair_value": 48.225178, "relative_strength": 17.71314, "rate_of_change": 2.6430521542131857, "market_dynamics": -0.888284, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 129.0, "high": 133.0, "low": 89.599998, "close": 90.800003, "volume": 4327149}, "trend_line": 132.353264, "activity_lines": {"activity_5": 130.466668, "activity_10": 151.663637, "activity_20": 171.661905, "activity_30": 158.88642}, "trend_signal": 0, "fair_value": 48.496312, "relative_strength": -13.82005, "rate_of_change": 1.280482779566826, "market_dynamics": -1.017893, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.900002, "high": 119.0, "low": 82.699997, "close": 92.099998, "volume": 2500051}, "trend_line": 134.123264, "activity_lines": {"activity_5": 112.18, "activity_10": 139.158182, "activity_20": 163.708095, "activity_30": 156.289436}, "trend_signal": 0, "fair_value": 48.760703, "relative_strength": -15.390772, "rate_of_change": 1.3373300714367047, "market_dynamics": -1.16878, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.5, "high": 90.699997, "low": 63.299999, "close": 82.5, "volume": 3045346}, "trend_line": 135.539931, "activity_lines": {"activity_5": 97.52, "activity_10": 126.196364, "activity_20": 154.877619, "activity_30": 152.958902}, "trend_signal": 0, "fair_value": 48.969838, "relative_strength": -23.927432, "rate_of_change": 1.056242562065884, "market_dynamics": -1.282666, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.0, "high": 107.5, "low": 74.199997, "close": 95.0, "volume": 2493174}, "trend_line": 137.38493, "activity_lines": {"activity_5": 92.893333, "activity_10": 116.907273, "activity_20": 147.64, "activity_30": 150.343423}, "trend_signal": 0, "fair_value": 49.268522, "relative_strength": -15.479943, "rate_of_change": 1.3612217347225901, "market_dynamics": -1.356955, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 97.300003, "high": 104.0, "low": 78.400002, "close": 81.5, "volume": 2197743}, "trend_line": 138.62993, "activity_lines": {"activity_5": 87.333333, "activity_10": 106.572727, "activity_20": 139.357143, "activity_30": 146.737944}, "trend_signal": 0, "fair_value": 49.4769, "relative_strength": -30.516881, "rate_of_change": 0.9062129303410531, "market_dynamics": -1.442486, "expectation": {"probability": 41.6701, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.797161, 40.370344, 39.537456, 38.361625, 38.349998, 39.700001, 39.150002, 36.950001, 32.400002, 32.400002, 33.950001, 30.4, 32.450001, 32.700001, 32.299999, 32.5, 31.65, 38.5, 39.049999, 34.849998, 36.700001, 36.700001, 36.450001, 35.400002, 37.150002, 34.849998, 35.900002, 36.150002, 34.599998, 34.950001, 36.299999, 34.549999, 34.799999, 34.450001, 33.200001, 33.349998, 31.5, 29.299999, 28.1, 29.25, 28.1, 28.0, 28.1, 29.6, 28.6, 29.65, 28.450001, 28.5, 28.6, 28.5, 28.0, 28.299999, 26.4, 24.85, 23.0, 22.700001, 23.200001, 22.6, 22.950001, 22.85, 23.700001, 24.799999, 24.6, 23.6, 22.799999, 21.85, 22.950001, 22.9, 23.0, 22.15, 21.5, 20.700001, 21.65, 21.549999, 27.9, 26.4, 23.950001, 23.15, 22.328411, 26.336075, 26.549999, 24.9, 23.9, 23.200001, 22.15, 20.799999, 19.549999, 18.450001, 17.6, 16.85, 16.950001, 15.9, 15.4, 15.95, 14.8, 15.35, 14.75, 15.1, 16.700001, 16.299999, 18.75, 19.6, 18.15, 18.0, 19.1, 18.15, 20.299999, 21.9, 30.5, 38.799999, 46.5, 39.299999, 35.650002, 35.849998, 30.9, 27.5, 30.5, 29.549999, 31.35, 30.5, 31.799999, 29.9, 39.549999, 39.25, 40.299999, 39.299999, 43.75, 38.5, 34.041889, 62.5, 49.5, 51.400002, 62.400002, 97.0, 170.0, 140.0, 177.0, 160.0, 156.0, 325.0, 220.0, 245.0, 204.5, 160.0, 159.0, 175.5, 178.0, 194.0, 197.0, 174.0, 149.0, 129.0, 90.900002, 90.5, 81.0, 97.300003], "highs": [49.875013, 41.105239, 39.978395, 39.150002, 39.75, 39.75, 39.299999, 37.0, 35.099998, 34.900002, 34.099998, 33.349998, 35.25, 33.200001, 32.549999, 32.599998, 39.900002, 40.099998, 39.200001, 36.700001, 39.849998, 37.450001, 36.450001, 37.099998, 38.349998, 36.549999, 36.150002, 36.150002, 35.0, 36.349998, 36.299999, 34.849998, 34.950001, 34.950001, 33.299999, 33.349998, 31.549999, 29.299999, 29.25, 29.25, 28.200001, 28.1, 31.700001, 30.6, 29.549999, 29.950001, 28.450001, 29.299999, 29.65, 29.75, 28.299999, 28.85, 26.5, 25.0, 23.200001, 23.1, 23.450001, 23.049999, 23.799999, 23.700001, 24.75, 24.85, 24.799999, 23.799999, 23.700001, 23.700001, 23.5, 23.0, 23.0, 22.35, 21.5, 25.450001, 22.700001, 31.049999, 32.599998, 26.5, 23.950001, 23.9, 27.862804, 27.65, 26.549999, 25.200001, 25.0, 23.700001, 23.1, 20.799999, 21.1, 18.549999, 17.85, 17.549999, 16.950001, 16.200001, 16.700001, 16.299999, 15.75, 15.45, 15.2, 18.6, 17.15, 19.25, 20.1, 19.6, 18.6, 19.549999, 19.1, 27.35, 22.6, 30.6, 52.599998, 51.5, 51.200001, 41.0, 38.650002, 35.849998, 30.9, 36.5, 32.150002, 33.599998, 32.599998, 33.150002, 33.0, 41.150002, 46.799999, 42.150002, 42.299999, 44.150002, 43.799999, 40.549999, 54.243519, 62.700001, 56.400002, 71.699997, 102.5, 204.0, 189.0, 208.0, 187.0, 164.5, 345.0, 387.0, 258.0, 250.0, 223.0, 163.5, 232.0, 197.5, 234.5, 211.0, 208.0, 177.0, 155.5, 133.0, 119.0, 90.699997, 107.5, 104.0], "lows": [40.370344, 38.263637, 37.283775, 37.0, 37.450001, 37.950001, 36.849998, 31.0, 31.85, 32.25, 29.85, 29.9, 31.9, 31.35, 31.0, 31.0, 29.9, 37.400002, 34.799999, 34.650002, 36.700001, 36.0, 34.900002, 33.299999, 34.849998, 34.849998, 35.0, 33.200001, 33.200001, 34.799999, 34.599998, 33.299999, 33.349998, 33.0, 32.450001, 29.799999, 27.9, 27.0, 27.200001, 27.15, 27.6, 26.9, 27.65, 27.549999, 27.9, 27.549999, 27.9, 27.85, 28.200001, 27.0, 26.5, 26.799999, 23.6, 21.4, 22.700001, 22.549999, 21.5, 21.9, 22.85, 22.700001, 23.6, 23.75, 23.549999, 22.9, 20.049999, 21.75, 22.6, 21.799999, 21.25, 20.4, 19.700001, 20.700001, 21.549999, 21.549999, 25.9, 22.200001, 21.4, 22.25, 21.469625, 25.9, 24.9, 22.549999, 22.299999, 22.1, 18.9, 19.5, 16.0, 16.700001, 16.35, 16.299999, 15.25, 15.0, 14.75, 14.4, 14.4, 14.1, 14.5, 14.9, 15.9, 15.9, 17.75, 17.9, 17.5, 18.0, 18.200001, 17.6, 19.0, 21.0, 30.0, 38.400002, 38.0, 34.700001, 35.200001, 28.950001, 25.700001, 26.0, 27.9, 28.0, 28.950001, 29.6, 29.0, 28.75, 37.0, 36.400002, 38.5, 38.349998, 36.5, 37.799999, 33.225227, 48.0, 47.700001, 49.400002, 58.099998, 86.099998, 128.5, 137.0, 154.5, 148.5, 150.5, 213.0, 175.0, 179.0, 159.0, 127.5, 158.0, 170.0, 156.0, 176.5, 169.0, 137.0, 128.5, 89.599998, 82.699997, 63.299999, 74.199997, 78.400002], "closes": [40.860275, 39.537457, 38.214645, 38.5, 39.099998, 38.5, 37.950001, 33.200001, 32.150002, 33.5, 30.5, 32.799999, 32.75, 32.200001, 32.5, 32.099998, 38.450001, 39.25, 34.849998, 36.099998, 37.799999, 36.150002, 35.400002, 37.099998, 35.0, 35.0, 36.150002, 34.599998, 34.849998, 36.299999, 34.900002, 34.799999, 34.450001, 33.400002, 33.25, 31.0, 28.75, 28.200001, 27.799999, 28.0, 27.950001, 28.1, 30.549999, 28.35, 29.200001, 28.450001, 28.35, 28.450001, 28.85, 27.0, 28.299999, 26.9, 24.5, 22.950001, 22.9, 23.0, 22.549999, 22.950001, 22.9, 23.700001, 24.299999, 24.799999, 23.85, 23.6, 21.700001, 23.4, 22.9, 22.299999, 22.049999, 21.5, 20.700001, 22.5, 22.1, 27.5, 26.6, 23.950001, 22.450001, 23.4, 26.336075, 26.5, 25.5, 23.450001, 23.0, 23.1, 20.799999, 20.450001, 19.0, 17.6, 17.0, 16.950001, 15.8, 15.35, 16.5, 14.85, 15.35, 14.95, 15.0, 16.65, 16.1, 19.1, 19.700001, 18.5, 18.15, 19.1, 18.35, 21.5, 21.049999, 30.549999, 38.650002, 47.700001, 39.150002, 35.150002, 36.200001, 30.0, 28.5, 29.9, 29.1, 31.5, 30.549999, 32.5, 29.549999, 40.599998, 39.0, 40.0, 39.650002, 44.150002, 38.849998, 38.849998, 53.297909, 49.200001, 51.400002, 63.900002, 100.0, 167.0, 145.5, 180.0, 155.5, 159.0, 318.0, 236.0, 241.5, 201.0, 163.0, 159.5, 172.5, 184.0, 195.0, 194.5, 170.5, 148.5, 130.5, 90.800003, 92.099998, 82.5, 95.0, 81.5], "volumes": [875106, 371227, 182953, 357627, 287498, 26804, 128173, 525721, 249062, 224132, 426156, 114030, 123881, 76252, 130584, 174254, 896705, 346342, 396592, 94815, 141239, 78817, 56312, 79527, 163349, 62974, 8889, 152906, 275198, 211323, 300958, 151250, 46031, 114960, 61037, 317606, 193181, 144830, 77595, 46311, 55137, 107580, 245089, 136358, 106344, 100521, 15519, 65881, 62170, 158639, 57980, 70397, 268420, 290733, 47704, 95396, 77162, 75072, 51357, 62085, 54850, 35890, 56159, 68236, 343216, 158677, 145143, 53115, 118827, 116731, 101602, 264486, 47140, 1023804, 1373348, 513225, 209603, 100319, 1922483, 585539, 81605, 289152, 369123, 48782, 516669, 93564, 428828, 130069, 82220, 120349, 386450, 641949, 508998, 304306, 207814, 122670, 85051, 797962, 293415, 616556, 702069, 259902, 210562, 304793, 472287, 3872081, 1827038, 5232674, 11370614, 7761661, 4784984, 2117894, 970267, 1466208, 1594735, 2254344, 1092021, 990965, 546296, 1110386, 681403, 2860653, 3972843, 1244566, 1183728, 2911491, 2746914, 912593, 12704659, 4926002, 1790723, 5002693, 8572407, 10504556, 7011749, 6879291, 3885795, 3232448, 16441504, 9928182, 6937555, 5411414, 5050506, 4953511, 5099343, 2546546, 3848300, 2009719, 2483279, 3676290, 1641568, 4327149, 2500051, 3045346, 2493174, 2197743], "sma": {"5": [null, null, null, null, 39.2425, 38.7704, 38.4529, 37.45, 36.18, 35.06, 33.46, 32.43, 32.34, 32.35, 32.15, 32.47, 33.6, 34.9, 35.43, 36.15, 37.29, 36.83, 36.06, 36.51, 36.29, 35.73, 35.73, 35.57, 35.12, 35.38, 35.36, 35.09, 35.06, 34.77, 34.16, 33.38, 32.17, 30.92, 29.8, 28.75, 28.14, 28.01, 28.48, 28.59, 28.83, 28.93, 28.98, 28.56, 28.66, 28.22, 28.19, 27.9, 27.11, 25.93, 25.11, 24.05, 23.18, 22.87, 22.86, 23.02, 23.28, 23.73, 23.91, 24.05, 23.65, 23.47, 23.09, 22.78, 22.47, 22.43, 21.89, 21.81, 21.77, 22.86, 23.88, 24.53, 24.52, 24.78, 24.5472, 24.5272, 24.8372, 25.0372, 24.9572, 24.31, 23.17, 22.16, 21.27, 20.19, 18.97, 18.2, 17.27, 16.54, 16.32, 15.89, 15.57, 15.4, 15.33, 15.36, 15.61, 16.36, 17.31, 18.01, 18.31, 18.91, 18.76, 19.12, 19.63, 22.11, 26.02, 31.89, 35.42, 38.24, 39.37, 37.64, 33.8, 31.95, 30.74, 29.8, 29.91, 30.71, 30.64, 32.94, 34.44, 36.33, 37.76, 40.68, 40.33, 40.3, 42.9596, 44.8696, 46.3196, 51.3296, 63.5596, 86.3, 105.56, 131.28, 149.6, 161.4, 191.6, 209.7, 222.0, 231.1, 231.9, 200.2, 187.5, 176.0, 174.8, 181.1, 183.3, 178.5, 167.8, 146.96, 126.48, 108.88, 98.18, 88.38], "10": [48.973538, 47.998574, 46.724753, 45.303091, 44.284382, 43.284061, 41.993574, 40.326073, 38.700551, 37.151238, 36.11521, 35.441465, 34.895, 34.265, 33.605, 32.965, 33.015, 33.62, 33.89, 34.15, 34.879999, 35.215, 35.48, 35.97, 36.22, 36.51, 36.28, 35.815, 35.815, 35.835, 35.545, 35.41, 35.315, 34.945, 34.77, 34.37, 33.63, 32.99, 32.285, 31.455, 30.76, 30.09, 29.7, 29.195, 28.79, 28.535, 28.495, 28.52, 28.625, 28.525, 28.56, 28.44, 27.835, 27.295, 26.665, 26.12, 25.54, 24.99, 24.395, 24.065, 23.665, 23.455, 23.39, 23.455, 23.335, 23.375, 23.41, 23.345, 23.26, 23.04, 22.68, 22.45, 22.275, 22.665, 23.155, 23.21, 23.165, 23.275, 23.703608, 24.203608, 24.683608, 24.778608, 24.868608, 24.428608, 23.848608, 23.498608, 23.153608, 22.573608, 21.64, 20.685, 19.715, 18.905, 18.255, 17.43, 16.885, 16.335, 15.935, 15.84, 15.75, 15.965, 16.355, 16.67, 16.835, 17.26, 17.56, 18.215, 18.82, 20.21, 22.465, 25.325, 27.27, 28.935001, 30.740001, 31.830001, 32.845001, 33.685001, 34.490001, 34.585001, 33.775001, 32.255, 31.295, 31.84, 32.12, 33.12, 34.235, 35.66, 36.635, 37.37, 39.644791, 41.314791, 43.499791, 45.829791, 51.929791, 64.629791, 75.214791, 88.799791, 100.464791, 112.479791, 138.950001, 157.63, 176.64, 190.35, 196.65, 195.9, 198.6, 199.0, 202.95, 206.5, 191.75, 183.0, 171.9, 160.88, 153.79, 146.09, 138.34, 128.09], "20": [49.096021, 48.451761, 47.834447, 47.123617, 46.648557, 46.104303, 45.532549, 44.796785, 44.106507, 43.375944, 42.544374, 41.720019, 40.809876, 39.784046, 38.944691, 38.124531, 37.504287, 36.973037, 36.295276, 35.650619, 35.497605, 35.328232, 35.1875, 35.1175, 34.9125, 34.7375, 34.6475, 34.7175, 34.8525, 34.9925, 35.2125, 35.3125, 35.3975, 35.4575, 35.495, 35.44, 34.955, 34.4025, 34.05, 33.645, 33.1525, 32.75, 32.5075, 32.07, 31.78, 31.4525, 31.0625, 30.755, 30.455, 29.99, 29.66, 29.265, 28.7675, 28.245, 27.7275, 27.3275, 27.0175, 26.755, 26.51, 26.295, 26.1125, 25.9475, 25.6125, 25.375, 25.0, 24.7475, 24.475, 24.1675, 23.8275, 23.5525, 23.1725, 22.9525, 22.8325, 23.06, 23.245, 23.2925, 23.2875, 23.31, 23.481804, 23.621804, 23.681804, 23.614304, 23.571804, 23.546804, 23.501804, 23.354304, 23.159304, 22.924304, 22.671804, 22.444304, 22.199304, 21.841804, 21.561804, 20.929304, 20.366804, 19.916804, 19.544304, 19.206804, 18.695, 18.325, 18.035, 17.7875, 17.545, 17.345, 17.2225, 17.275, 17.3775, 18.025, 19.1075, 20.645, 21.8125, 22.8025, 23.7875, 24.545, 25.2025, 25.95, 26.655, 27.3975, 28.12, 28.79, 29.2825, 30.3875, 31.43, 32.475, 33.54, 34.6725, 35.5625, 35.9775, 36.709896, 36.784896, 37.397396, 38.834896, 42.024896, 48.874896, 54.724896, 62.229896, 68.549896, 74.924896, 89.297396, 99.472396, 110.069896, 118.089896, 124.289896, 130.264896, 136.907396, 143.899896, 151.707396, 159.489896, 165.35, 170.315, 174.27, 175.615, 175.22, 170.995, 168.47, 163.545], "30": [46.909293, 47.182022, 47.440052, 47.723926, 47.983705, 47.820108, 47.536925, 47.03825, 46.248178, 45.476975, 44.769084, 44.114995, 43.521298, 42.837411, 42.300705, 41.724535, 41.360033, 41.07119, 40.701004, 40.300629, 39.989583, 39.551679, 39.033251, 38.512697, 38.036461, 37.586354, 37.096191, 36.587024, 36.135184, 35.712079, 35.513403, 35.355488, 35.23, 35.06, 34.865, 34.615, 34.308333, 34.141667, 33.996667, 33.813333, 33.728333, 33.571667, 33.498333, 33.37, 33.26, 33.138333, 32.801667, 32.441667, 32.241667, 31.938334, 31.621667, 31.313333, 30.95, 30.478333, 30.075, 29.675, 29.221667, 28.833333, 28.435, 28.015, 27.661667, 27.328334, 26.975, 26.648333, 26.263333, 26.01, 25.815, 25.618333, 25.426667, 25.21, 24.968333, 24.781667, 24.5, 24.471667, 24.385, 24.235, 24.038333, 23.87, 23.786203, 23.769536, 23.676203, 23.561203, 23.511203, 23.516203, 23.446203, 23.361203, 23.242869, 23.064536, 22.867869, 22.642869, 22.359536, 22.044536, 21.799536, 21.507869, 21.296203, 21.014536, 20.751203, 20.562869, 20.364536, 20.284536, 20.251203, 20.117869, 19.986203, 19.706203, 19.431203, 19.349536, 19.302869, 19.541203, 19.951667, 20.658333, 21.113334, 21.503334, 21.943334, 22.173334, 22.43, 22.745, 23.081667, 23.545, 23.996667, 24.515, 24.973334, 25.815, 26.565, 27.403333, 28.213334, 29.186667, 29.981667, 30.721667, 31.961597, 32.96493, 34.021597, 35.534931, 38.263264, 43.193264, 47.431597, 52.714931, 57.196597, 61.478264, 70.789931, 77.066597, 83.811597, 89.33993, 93.566597, 97.883264, 102.683264, 107.81993, 113.34993, 118.783264, 123.448264, 127.31493, 130.67993, 132.353264, 134.123264, 135.539931, 137.38493, 138.62993], "50": [null, null, null, null, null, null, null, null, null, null, 41.274251, 41.426601, 41.483885, 41.577202, 41.661821, 41.748239, 41.930301, 42.037236, 42.089487, 42.202012, 42.344618, 42.440506, 42.539031, 42.681355, 42.755223, 42.587065, 42.381155, 42.10995, 41.689906, 41.283185, 40.94645, 40.593997, 40.271779, 39.885447, 39.578423, 39.210721, 38.79802, 38.403714, 38.040603, 37.638377, 37.25475, 36.831008, 36.422951, 35.935618, 35.533876, 35.132812, 34.682715, 34.254215, 33.86311, 33.423248, 33.172042, 32.919293, 32.645, 32.334, 32.01, 31.7, 31.392, 31.187, 31.002, 30.806, 30.682, 30.522, 30.344, 30.172, 29.956, 29.782, 29.471, 29.132, 28.876, 28.584, 28.242, 27.969, 27.703, 27.511, 27.343, 27.122, 26.848, 26.624, 26.453722, 26.257722, 26.069722, 25.842722, 25.613722, 25.407722, 25.158722, 24.947722, 24.752722, 24.540722, 24.324722, 24.103722, 23.860722, 23.605722, 23.324722, 23.054722, 22.777722, 22.507722, 22.240722, 22.004722, 21.749722, 21.591722, 21.419722, 21.251722, 21.124722, 21.047722, 20.956722, 20.926722, 20.896722, 21.048722, 21.363722, 21.843722, 22.140722, 22.347722, 22.594722, 22.722722, 22.858722, 22.988722, 23.112722, 23.296722, 23.466722, 23.686722, 23.863722, 24.225722, 24.563722, 24.813722, 25.074722, 25.478722, 25.806722, 26.115722, 26.654958, 27.108958, 27.626958, 28.435958, 29.975958, 32.853958, 35.347958, 38.538958, 41.268958, 44.096958, 50.116958, 54.497958, 59.011958, 62.724958, 65.654958, 68.547958, 71.690958, 75.071958, 78.671958, 82.228958, 85.316958, 87.904958, 90.120958, 91.566958, 93.045958, 94.313958, 95.846958, 97.046958], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 39.2425, 38.995, 38.6467, 36.8311, 35.2707, 34.6805, 33.287, 33.1247, 32.9998, 32.7332, 32.6555, 32.4703, 34.4635, 36.059, 35.656, 35.804, 36.4693, 36.3629, 36.0419, 36.3946, 35.9297, 35.6198, 35.7966, 35.3977, 35.2151, 35.5768, 35.3512, 35.1674, 34.9283, 34.4189, 34.0292, 33.0195, 31.5963, 30.4642, 29.5761, 29.0508, 28.6838, 28.4892, 29.1762, 28.9008, 29.0005, 28.817, 28.6613, 28.5909, 28.6773, 28.1182, 28.1788, 27.7525, 26.6683, 25.4289, 24.5859, 24.0573, 23.5549, 23.3532, 23.2022, 23.3681, 23.6787, 24.0525, 23.985, 23.8567, 23.1378, 23.2252, 23.1168, 22.8445, 22.5797, 22.2198, 21.7132, 21.9755, 22.017, 23.8446, 24.7631, 24.4921, 23.8114, 23.6743, 24.5615, 25.2077, 25.3051, 24.6867, 24.1245, 23.783, 22.7887, 22.0091, 21.0061, 19.8707, 18.9138, 18.2592, 17.4395, 16.743, 16.662, 16.058, 15.822, 15.5313, 15.3542, 15.7861, 15.8908, 16.9605, 17.8737, 18.0824, 18.105, 18.4366, 18.4078, 19.4385, 19.9757, 23.5004, 28.5503, 34.9335, 36.339, 35.9427, 36.0285, 34.019, 32.1793, 31.4195, 30.6464, 30.9309, 30.8039, 31.3693, 30.7629, 34.0419, 35.6946, 37.1297, 37.9698, 40.0299, 39.6366, 39.3744, 44.0156, 45.7437, 47.6291, 53.0528, 68.7018, 101.4679, 116.1453, 137.4302, 143.4535, 148.6356, 205.0904, 215.3936, 224.0957, 216.3972, 198.5981, 185.5654, 181.2103, 182.1402, 186.4268, 189.1179, 182.9119, 171.4413, 157.7942, 135.4628, 121.0085, 108.1723, 103.7816, 96.3544], "10": [null, null, null, null, null, null, null, null, null, 37.1512, 35.9419, 35.3706, 34.8942, 34.4043, 34.0581, 33.7021, 34.5653, 35.4171, 35.314, 35.4569, 35.8829, 35.9315, 35.8348, 36.0649, 35.8713, 35.7128, 35.7923, 35.5755, 35.4436, 35.5993, 35.4722, 35.35, 35.1863, 34.8615, 34.5685, 33.9197, 32.9798, 32.1107, 31.327, 30.7221, 30.218, 29.8329, 29.9633, 29.67, 29.5845, 29.3783, 29.1913, 29.0565, 29.019, 28.6519, 28.5879, 28.281, 27.5936, 26.7493, 26.0494, 25.495, 24.9595, 24.5942, 24.2861, 24.1796, 24.2015, 24.3103, 24.2266, 24.1127, 23.674, 23.6242, 23.4925, 23.2757, 23.0528, 22.7705, 22.394, 22.4133, 22.3563, 23.2916, 23.8931, 23.9034, 23.6392, 23.5957, 24.0939, 24.5314, 24.7075, 24.4789, 24.21, 24.0082, 23.4249, 22.884, 22.1778, 21.3455, 20.5554, 19.8999, 19.1544, 18.4627, 18.1059, 17.5139, 17.1205, 16.7258, 16.412, 16.4553, 16.3907, 16.8833, 17.3954, 17.5963, 17.6969, 17.952, 18.0244, 18.6563, 19.0915, 21.1749, 24.3522, 28.5972, 30.5159, 31.3585, 32.2388, 31.8317, 31.2259, 30.9849, 30.6422, 30.7981, 30.753, 31.0707, 30.7942, 32.577, 33.7449, 34.8822, 35.749, 37.2765, 37.5626, 37.7967, 40.6151, 42.176, 43.8531, 47.498, 57.0438, 77.0358, 89.4839, 105.9413, 114.952, 122.9607, 158.4224, 172.5274, 185.0679, 187.9646, 183.4256, 179.0755, 177.88, 178.9927, 181.9031, 184.1935, 181.7037, 175.6667, 167.4546, 153.5174, 142.3506, 131.4687, 124.838, 116.9584], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6506, 35.8553, 35.8834, 35.8373, 35.9576, 35.8664, 35.7839, 35.8187, 35.7027, 35.6215, 35.6861, 35.6112, 35.534, 35.4307, 35.2373, 35.0481, 34.6625, 34.0994, 33.5376, 32.9911, 32.5158, 32.081, 31.7018, 31.5921, 31.2833, 31.0849, 30.834, 30.5974, 30.3929, 30.246, 29.9368, 29.7809, 29.5066, 29.0297, 28.4507, 27.9221, 27.4533, 26.9863, 26.6019, 26.2494, 26.0066, 25.844, 25.7446, 25.5642, 25.3771, 25.0269, 24.872, 24.6841, 24.4571, 24.2278, 23.968, 23.6568, 23.5466, 23.4089, 23.7985, 24.0653, 24.0543, 23.9015, 23.8538, 24.0902, 24.3197, 24.4321, 24.3386, 24.2111, 24.1053, 23.7905, 23.4723, 23.0464, 22.5277, 22.0012, 21.5202, 20.9754, 20.4396, 20.0644, 19.5678, 19.1661, 18.7646, 18.4061, 18.2388, 18.0351, 18.1365, 18.2854, 18.3059, 18.291, 18.3681, 18.3664, 18.6648, 18.892, 20.0022, 21.7782, 24.247, 25.6663, 26.5695, 27.4867, 27.7261, 27.7998, 27.9998, 28.1046, 28.4279, 28.63, 28.9986, 29.0511, 30.151, 30.9938, 31.8515, 32.5942, 33.6948, 34.1858, 34.63, 36.4079, 37.6262, 38.938, 41.3153, 46.9043, 58.342, 66.6428, 77.4387, 84.8731, 91.9328, 113.463, 125.1332, 136.2158, 142.3857, 144.349, 145.7919, 148.3355, 151.7322, 155.8529, 159.5336, 160.578, 159.4277, 156.6727, 150.3991, 144.8468, 138.909, 134.7272, 129.6579], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7121, 35.6597, 35.6042, 35.5298, 35.3924, 35.2542, 34.9797, 34.5778, 34.1663, 33.7556, 33.3842, 33.0337, 32.7154, 32.5757, 32.303, 32.1028, 31.8672, 31.6403, 31.4344, 31.2677, 30.9924, 30.8187, 30.5658, 30.1745, 29.7084, 29.2691, 28.8647, 28.4573, 28.102, 27.7664, 27.504, 27.2973, 27.1362, 26.9242, 26.7097, 26.3865, 26.1938, 25.9813, 25.7438, 25.5055, 25.2471, 24.9537, 24.7954, 24.6215, 24.8072, 24.9229, 24.8601, 24.7046, 24.6205, 24.7312, 24.8453, 24.8875, 24.7948, 24.679, 24.5771, 24.3334, 24.0829, 23.755, 23.3579, 22.9477, 22.5607, 22.1246, 21.6875, 21.3528, 20.9333, 20.5731, 20.2103, 19.8741, 19.6661, 19.4361, 19.4144, 19.4328, 19.3726, 19.2937, 19.2812, 19.2212, 19.3682, 19.4767, 20.1911, 21.382, 23.0799, 24.1167, 24.8285, 25.5622, 25.8485, 26.0196, 26.2699, 26.4525, 26.7781, 27.0215, 27.3749, 27.5153, 28.3594, 29.0459, 29.7526, 30.3912, 31.2788, 31.7673, 32.2243, 33.5838, 34.5913, 35.6758, 37.4967, 41.5292, 49.6241, 55.8096, 63.8219, 69.7366, 75.4955, 91.141, 100.4867, 109.5844, 115.4821, 118.5478, 121.1899, 124.5002, 128.3389, 132.6396, 136.6306, 138.8157, 139.4405, 138.8637, 135.7628, 132.9459, 129.6913, 127.4532, 124.4884], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4232, 33.2223, 32.9744, 32.642, 32.2619, 31.8948, 31.546, 31.1932, 30.87, 30.5574, 30.2885, 30.0536, 29.8476, 29.6124, 29.3766, 29.0756, 28.853, 28.6196, 28.3717, 28.1238, 27.8641, 27.5831, 27.3838, 27.1766, 27.1893, 27.1662, 27.04, 26.86, 26.7243, 26.7091, 26.7009, 26.6538, 26.5282, 26.3898, 26.2608, 26.0467, 25.8272, 25.5595, 25.2473, 24.9239, 24.6112, 24.2657, 23.916, 23.6252, 23.2811, 22.97, 22.6555, 22.3553, 22.1316, 21.895, 21.7854, 21.7037, 21.578, 21.4436, 21.3517, 21.234, 21.2444, 21.2368, 21.602, 22.2706, 23.2678, 23.8906, 24.3322, 24.7976, 25.0016, 25.1388, 25.3255, 25.4735, 25.7098, 25.8997, 26.1585, 26.2915, 26.8526, 27.329, 27.8259, 28.2896, 28.9116, 29.3013, 29.6758, 30.6021, 31.3314, 32.1184, 33.3648, 35.9779, 41.116, 45.2095, 50.4954, 54.6133, 58.7069, 68.8752, 75.4291, 81.9417, 86.6107, 89.6063, 92.3473, 95.4905, 98.9615, 102.7277, 106.3266, 108.8432, 110.3984, 111.1867, 110.3872, 109.67, 108.6046, 108.071, 107.029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.406298, 43.652883, 41.213024, 39.645642, 38.938608, 38.691116, 38.417643, 36.666667, 34.900001, 34.006668, 32.486667, 32.266667, 32.373333, 32.326667, 32.376667, 32.359999, 34.353333, 36.236667, 36.219999, 36.443332, 36.993332, 36.613333, 36.136667, 36.483333, 35.98, 35.55, 35.690001, 35.313333, 35.073333, 35.466666, 35.306667, 35.12, 34.906667, 34.353334, 33.846667, 32.793334, 31.25, 29.926667, 28.886667, 28.286667, 28.02, 28.006667, 28.853333, 28.81, 29.013334, 28.886667, 28.693334, 28.516667, 28.613334, 28.06, 28.086666, 27.656666, 26.523333, 25.136667, 24.126667, 23.423334, 22.923333, 22.846667, 22.856667, 23.136667, 23.563333, 24.07, 24.11, 24.006666, 23.223333, 23.14, 22.95, 22.686666, 22.443333, 22.12, 21.543333, 21.746667, 21.843333, 23.753333, 25.0, 25.023334, 24.330001, 23.956667, 24.475359, 25.126287, 25.450548, 24.988144, 24.309072, 23.69, 22.52, 21.613333, 20.56, 19.336667, 18.273333, 17.6, 16.8, 16.16, 16.146667, 15.656667, 15.476667, 15.27, 15.136667, 15.576667, 15.823333, 16.986667, 18.1, 18.496667, 18.543334, 18.806667, 18.62, 19.533333, 20.176666, 23.816666, 29.33, 36.556667, 38.976668, 38.886668, 38.206668, 35.083334, 32.036667, 30.736667, 29.786667, 30.04, 30.29, 31.153333, 30.766666, 34.086666, 36.106666, 37.959999, 39.066667, 41.196668, 40.586667, 40.093333, 44.425969, 46.506109, 48.682916, 54.543056, 70.766528, 105.246667, 124.98, 149.793333, 157.866667, 161.0, 213.2, 228.0, 238.6, 231.6, 208.9, 184.766667, 175.533333, 174.366667, 180.7, 187.266667, 183.733333, 172.133333, 156.133333, 130.466668, 112.18, 97.52, 92.893333, 87.333333], "10": [48.000802, 46.28515, 44.506254, 43.010845, 41.88301, 40.831304, 39.861475, 38.262643, 36.776085, 35.83053, 34.621214, 34.018448, 33.529091, 33.039091, 32.718182, 32.444545, 33.441818, 34.575454, 34.79909, 35.200908, 35.864545, 36.095454, 36.129091, 36.423636, 36.247273, 36.025454, 35.96, 35.654545, 35.479091, 35.567272, 35.397273, 35.261818, 35.087273, 34.739091, 34.430909, 33.745455, 32.723637, 31.736364, 30.792728, 30.013637, 29.376364, 28.892728, 28.976364, 28.730909, 28.731818, 28.67, 28.636364, 28.628182, 28.688182, 28.392728, 28.351818, 28.05, 27.333636, 26.445455, 25.646364, 24.98, 24.330909, 23.86, 23.48, 23.353637, 23.396364, 23.602727, 23.674545, 23.712727, 23.393636, 23.405455, 23.319091, 23.117273, 22.881818, 22.561818, 22.136364, 22.103636, 22.04, 22.99, 23.705455, 23.85, 23.711819, 23.754546, 24.311105, 24.81954, 25.055247, 24.830955, 24.507572, 24.186007, 23.52626, 22.908332, 22.090403, 21.080656, 20.067273, 19.214546, 18.326364, 17.532727, 17.095455, 16.476364, 16.098182, 15.746364, 15.503636, 15.633636, 15.680909, 16.29, 16.969091, 17.359091, 17.628182, 18.04, 18.238182, 18.954546, 19.47, 21.602727, 24.955455, 29.543637, 32.057273, 33.490001, 34.81091, 34.676365, 34.07091, 33.535455, 32.701819, 32.158182, 31.424546, 31.192727, 30.700909, 32.392727, 33.694545, 35.127272, 36.314545, 38.117273, 38.697273, 39.1, 41.995983, 43.733294, 45.566969, 49.276098, 59.125227, 80.047083, 94.750757, 113.802614, 125.929924, 136.57269, 173.94, 191.585455, 206.834545, 211.263636, 206.290909, 199.536364, 195.281818, 192.627273, 191.9, 190.363636, 183.818182, 175.954545, 166.409091, 151.663637, 139.158182, 126.196364, 116.907273, 106.572727], "20": [48.543331, 47.632992, 46.658029, 45.769034, 45.004879, 44.228826, 43.452226, 42.277698, 41.073242, 40.063099, 38.836819, 37.908783, 37.054495, 36.234507, 35.540788, 34.888913, 34.91991, 35.086168, 34.883974, 34.865376, 35.070079, 35.132212, 35.139048, 35.32119, 35.31, 35.318333, 35.452857, 35.448333, 35.460952, 35.598809, 35.59, 35.550714, 35.468571, 35.278333, 35.068095, 34.64, 34.002857, 33.359524, 32.730714, 32.154524, 31.612143, 31.130953, 30.921429, 30.525476, 30.252143, 29.935, 29.639524, 29.390715, 29.209286, 28.880238, 28.719286, 28.456429, 28.002619, 27.448572, 26.939524, 26.489286, 26.034286, 25.646905, 25.279762, 25.012143, 24.822143, 24.697143, 24.497381, 24.305714, 23.955714, 23.803333, 23.627381, 23.420238, 23.218571, 22.996905, 22.725238, 22.66119, 22.58, 23.024524, 23.361667, 23.42881, 23.348572, 23.359286, 23.647483, 23.934931, 24.113807, 24.09173, 24.033225, 23.988291, 23.726691, 23.436043, 23.021347, 22.49189, 21.92767, 21.382737, 20.749946, 20.097631, 19.588888, 18.949669, 18.418306, 17.90242, 17.434153, 17.158505, 16.862619, 16.901191, 17.032143, 17.076429, 17.110953, 17.259048, 17.354762, 17.762143, 18.121667, 19.37619, 21.340476, 24.063572, 25.825953, 27.096191, 28.372143, 28.96381, 29.340477, 29.787858, 30.087858, 30.549286, 30.849524, 31.266667, 31.339048, 32.416905, 33.237143, 34.053333, 34.736667, 35.747143, 36.145, 36.458095, 38.107658, 39.297192, 40.689107, 43.213164, 49.038412, 60.940803, 70.143194, 82.074157, 90.957024, 99.571319, 122.721329, 136.693006, 150.219444, 158.879454, 163.156607, 166.50995, 170.532341, 175.017351, 179.884028, 183.959514, 185.008095, 183.403333, 179.611429, 171.661905, 163.708095, 154.877619, 147.64, 139.357143], "30": [48.661351, 48.185749, 47.607208, 47.030431, 46.474048, 45.862197, 45.225415, 44.300453, 43.33992, 42.517457, 41.551201, 40.779002, 40.045776, 39.31537, 38.64844, 37.99033, 37.77907, 37.642939, 37.241572, 36.944733, 36.783402, 36.535687, 36.267837, 36.143111, 35.916485, 35.720584, 35.627916, 35.466872, 35.354805, 35.365439, 35.313047, 35.267021, 35.208602, 35.090538, 34.973763, 34.724409, 34.346021, 33.951936, 33.542796, 33.155914, 32.777634, 32.414516, 32.21957, 31.887419, 31.618387, 31.308065, 30.99914, 30.718387, 30.486667, 30.148495, 29.913764, 29.60914, 29.16957, 28.653441, 28.164516, 27.708065, 27.248387, 26.843764, 26.460968, 26.155484, 25.915807, 25.731183, 25.506774, 25.289032, 24.969785, 24.785054, 24.584409, 24.357634, 24.127419, 23.874086, 23.583118, 23.423871, 23.25086, 23.444409, 23.58172, 23.553656, 23.438495, 23.397312, 23.556414, 23.731497, 23.84314, 23.828546, 23.79234, 23.765811, 23.590572, 23.397268, 23.1159, 22.751844, 22.360584, 21.978786, 21.537311, 21.085082, 20.72737, 20.279013, 19.881731, 19.472299, 19.084264, 18.819671, 18.531744, 18.450161, 18.412449, 18.299468, 18.172509, 18.115334, 18.027837, 18.161308, 18.271015, 18.996637, 20.229462, 22.019678, 23.212688, 24.11828, 25.066452, 25.586237, 25.994409, 26.476344, 26.886344, 27.429463, 27.881398, 28.43, 28.754839, 29.763011, 30.613656, 31.48043, 32.270538, 33.29871, 33.922151, 34.494301, 35.950833, 37.062988, 38.252347, 40.179986, 44.339023, 52.644619, 59.245054, 67.797854, 74.429149, 80.99711, 97.546899, 108.205614, 118.81422, 126.374762, 131.127025, 135.380793, 140.194776, 145.441017, 151.065538, 156.301026, 159.63759, 161.253831, 161.459319, 158.88642, 156.289436, 152.958902, 150.343423, 146.737944], "50": [null, null, null, null, null, null, null, null, null, null, 42.919498, 42.587174, 42.246916, 41.882842, 41.526873, 41.1519, 41.022557, 40.917447, 40.635595, 40.400713, 40.228085, 39.985159, 39.70906, 39.495765, 39.194535, 38.890409, 38.637975, 38.332832, 38.048128, 37.836759, 37.586438, 37.345401, 37.10446, 36.834978, 36.574764, 36.238356, 35.828131, 35.412523, 34.996691, 34.602942, 34.223005, 33.863996, 33.617682, 33.301095, 33.036953, 32.759154, 32.493162, 32.248742, 32.036812, 31.76767, 31.566758, 31.320796, 30.990628, 30.610431, 30.240471, 29.887137, 29.528314, 29.197255, 28.872275, 28.585922, 28.330784, 28.100118, 27.838471, 27.574, 27.241765, 26.984667, 26.714784, 26.433569, 26.155843, 25.866588, 25.557412, 25.332235, 25.102078, 25.094118, 25.058392, 24.925333, 24.742118, 24.606902, 24.595611, 24.597426, 24.567711, 24.464977, 24.353498, 24.25492, 24.074225, 23.88957, 23.656326, 23.375827, 23.080112, 22.790908, 22.465271, 22.131518, 21.852862, 21.52052, 21.218374, 20.911404, 20.616984, 20.39774, 20.166182, 20.062272, 19.988086, 19.873588, 19.751951, 19.672551, 19.566758, 19.588063, 19.592897, 19.971457, 20.661703, 21.694499, 22.373176, 22.883344, 23.426571, 23.716974, 23.943534, 24.219662, 24.45932, 24.788233, 25.072675, 25.426922, 25.656854, 26.313179, 26.892562, 27.497906, 28.079721, 28.827771, 29.352135, 29.863636, 30.929604, 31.813724, 32.766314, 34.188786, 36.995219, 42.368711, 46.786203, 52.458832, 57.045539, 61.662443, 72.403738, 79.69327, 87.026683, 92.594841, 96.527196, 100.207394, 104.283944, 108.688221, 113.391281, 117.933557, 121.395167, 123.872933, 125.543327, 125.569956, 125.590859, 125.177292, 125.204196, 124.64157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2904, 1.3524, 0.2042, -1.4368, -3.6169, -4.8999, -5.8225, -6.2146, -5.8962, -5.8042, -5.5136, -5.4187, -4.966, -4.1231, -3.7817, -3.4126, -3.3135, -3.6997, -4.0976, -4.4365, -4.8841, -4.969, -4.9626, -5.0001, -4.9986, -4.9866, -4.2667, -3.366, -2.505, -1.8259, -1.8258, -2.0944, -2.6161, -2.6193, -2.4906, -2.316, -1.6906, -1.6695, -1.4658, -1.3111, -1.3885, -1.2908, -2.0797, -2.7819, -3.0617, -3.6212, -3.5974, -3.478, -4.0062, -4.5713, -4.8912, -5.2321, -5.5843, -5.3973, -5.453, -5.5939, -5.3385, -5.2196, -5.1345, -4.8783, -5.0551, -4.8241, -4.3003, -3.8652, -3.1857, -3.0757, -3.2797, -3.2659, -3.6445, -2.9287, -2.3363, -2.2059, -1.8844, -2.4586, -2.4556, -1.9206, -1.5065, -1.2937, -1.1561, -1.0658, -0.9714, -0.8489, -1.1413, -1.9207, -2.4666, -3.0749, -3.8004, -4.4224, -4.6718, -5.0126, -4.7556, -4.6724, -4.809, -4.3937, -4.3748, -3.4738, -2.4095, -2.1641, -1.8578, -2.8511, -4.0491, -3.8192, -3.419, -0.8373, 2.6785, 6.764, 9.3793, 10.041, 9.9825, 7.3336, 6.2362, 5.7743, 5.1876, 6.1861, 6.9847, 7.7819, 8.1955, 9.6411, 10.7029, 11.7819, 12.9738, 13.0609, 12.8615, 12.1092, 13.2854, 12.9452, 13.4747, 15.6673, 19.7164, 31.0279, 39.4161, 48.3468, 49.4818, 42.333, 49.2464, 46.195, 46.5325, 45.3195, 32.175, 27.0113, 22.5168, 20.685, 21.1436, 21.352, 20.2224, 18.0811, 15.2889, 11.4242, 8.6473, 6.4604, 5.1309, 4.7424], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 26.19, 47.24, 49.2, 40.31, 43.44, 47.47, 44.18, 42.73, 46.98, 42.76, 42.76, 45.85, 42.52, 43.23, 47.33, 44.03, 43.79, 42.93, 40.35, 39.98, 34.84, 30.6, 29.65, 28.95, 29.84, 29.74, 30.5, 41.61, 36.04, 39.42, 37.53, 37.28, 37.74, 39.63, 34.42, 40.35, 36.52, 31.07, 28.15, 28.06, 28.56, 27.62, 29.82, 29.7, 34.3, 37.59, 40.28, 37.02, 36.19, 30.57, 39.6, 38.04, 36.19, 35.41, 33.71, 31.34, 41.32, 39.93, 59.65, 56.33, 47.88, 43.87, 46.91, 55.0, 55.41, 52.29, 46.51, 45.32, 45.65, 39.7, 38.86, 35.54, 32.64, 31.46, 31.36, 29.02, 28.14, 33.69, 30.1, 32.45, 31.54, 31.79, 39.86, 38.24, 50.16, 52.15, 48.02, 46.86, 50.38, 47.69, 57.85, 56.18, 73.6, 80.66, 85.37, 68.42, 62.2, 63.15, 54.47, 52.58, 54.18, 53.08, 55.96, 54.53, 56.96, 52.4, 64.02, 61.67, 62.59, 62.03, 66.23, 58.08, 58.08, 69.83, 64.32, 65.88, 73.06, 83.72, 90.91, 78.87, 82.81, 72.48, 73.0, 85.94, 67.87, 68.35, 61.11, 55.19, 54.67, 56.33, 57.8, 59.22, 59.12, 54.5, 50.59, 47.59, 41.7, 41.96, 40.56, 43.21, 41.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0187, 0.0479, -0.0535, -0.1123, -0.0416, -0.0972, -0.1478, -0.2136, -0.3465, -0.4586, -0.7207, -1.0974, -1.4239, -1.6953, -1.8727, -1.9943, -2.0549, -1.8835, -1.9033, -1.8293, -1.8103, -1.7828, -1.7329, -1.6421, -1.7, -1.6222, -1.6544, -1.8522, -2.1098, -2.2915, -2.3998, -2.4932, -2.5061, -2.4915, -2.388, -2.2317, -2.044, -1.9494, -1.873, -1.9434, -1.8409, -1.7794, -1.7587, -1.7425, -1.7538, -1.8065, -1.6836, -1.6001, -1.0855, -0.7419, -0.6756, -0.7356, -0.6985, -0.4272, -0.1967, -0.0936, -0.1753, -0.2733, -0.339, -0.57, -0.7724, -1.0379, -1.3457, -1.6194, -1.8194, -2.0471, -2.2381, -2.2704, -2.4015, -2.437, -2.4689, -2.4618, -2.2966, -2.1848, -1.833, -1.4886, -1.2976, -1.1611, -0.9651, -0.8604, -0.5172, -0.2784, 0.6698, 2.0511, 3.832, 4.5015, 4.6556, 4.8071, 4.3764, 3.8694, 3.5398, 3.1774, 3.0487, 2.8374, 2.795, 2.4947, 3.1124, 3.4332, 3.7253, 3.8837, 4.3226, 4.1943, 4.046, 5.0363, 5.4279, 5.8483, 7.1081, 10.894, 19.0808, 23.5623, 29.5571, 31.9626, 33.7623, 47.4712, 51.1297, 53.8519, 52.1403, 47.1738, 42.4658, 39.3304, 37.343, 36.2378, 34.9191, 31.5735, 26.8374, 21.3852, 13.7027, 7.6313, 2.0218, -1.3991, -5.1403], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1051, -0.1758, -0.2848, -0.4473, -0.6426, -0.8532, -1.0571, -1.2445, -1.4066, -1.502, -1.5822, -1.6317, -1.6674, -1.6905, -1.699, -1.6876, -1.6901, -1.6765, -1.6721, -1.7081, -1.7884, -1.8891, -1.9912, -2.0916, -2.1745, -2.2379, -2.2679, -2.2607, -2.2173, -2.1638, -2.1056, -2.0732, -2.0267, -1.9772, -1.9335, -1.8953, -1.867, -1.8549, -1.8207, -1.7765, -1.6383, -1.459, -1.3024, -1.189, -1.0909, -0.9582, -0.8059, -0.6634, -0.5658, -0.5073, -0.4736, -0.4929, -0.5488, -0.6466, -0.7864, -0.953, -1.1263, -1.3105, -1.496, -1.6509, -1.801, -1.9282, -2.0363, -2.1214, -2.1565, -2.1621, -2.0963, -1.9748, -1.8393, -1.7037, -1.556, -1.4169, -1.2369, -1.0452, -0.7022, -0.1516, 0.6452, 1.4164, 2.0643, 2.6128, 2.9655, 3.1463, 3.225, 3.2155, 3.1821, 3.1132, 3.0495, 2.9386, 2.9733, 3.0653, 3.1973, 3.3346, 3.5322, 3.6646, 3.7409, 4.0, 4.2856, 4.5981, 5.1001, 6.2589, 8.8233, 11.7711, 15.3283, 18.6551, 21.6766, 26.8355, 31.6943, 36.1259, 39.3287, 40.8978, 41.2114, 40.8352, 40.1367, 39.3569, 38.4694, 37.0902, 35.0396, 32.3088, 28.5875, 24.3963, 19.9214, 15.6573, 11.4978], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2414, -0.2828, -0.4359, -0.6501, -0.7813, -0.8421, -0.8156, -0.7498, -0.6483, -0.3815, -0.3211, -0.1976, -0.1429, -0.0923, -0.0339, 0.0455, -0.0099, 0.0543, 0.0177, -0.1441, -0.3214, -0.4024, -0.4086, -0.4016, -0.3316, -0.2536, -0.1201, 0.029, 0.1733, 0.2144, 0.2326, 0.1298, 0.1858, 0.1978, 0.1748, 0.1528, 0.1132, 0.0484, 0.1371, 0.1764, 0.5528, 0.7171, 0.6268, 0.4534, 0.3924, 0.531, 0.6092, 0.5698, 0.3905, 0.234, 0.1346, -0.0771, -0.2236, -0.3913, -0.5593, -0.6664, -0.6931, -0.7366, -0.7421, -0.6195, -0.6005, -0.5088, -0.4326, -0.3404, -0.1401, -0.0227, 0.2633, 0.4862, 0.5417, 0.5426, 0.5909, 0.5565, 0.7197, 0.7668, 1.372, 2.2027, 3.1868, 3.0851, 2.5913, 2.1943, 1.4109, 0.7231, 0.3148, -0.0381, -0.1334, -0.2758, -0.2545, -0.4439, 0.1391, 0.3679, 0.528, 0.5491, 0.7904, 0.5297, 0.3051, 1.0363, 1.1423, 1.2502, 2.008, 4.6351, 10.2575, 11.7912, 14.2288, 13.3075, 12.0857, 20.6357, 19.4354, 17.726, 12.8116, 6.276, 1.2544, -1.5048, -2.7937, -3.1191, -3.5503, -5.5167, -8.2022, -10.9236, -14.8848, -16.765, -17.8996, -17.0564, -16.6381], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.74, 23.54, 22.21, 85.57, 91.71, 48.78, 60.98, 77.56, 61.46, 54.15, 70.73, 50.0, 50.0, 61.27, 46.08, 48.53, 62.75, 24.64, 24.06, 18.8, 5.84, 13.56, 14.04, 8.13, 10.57, 8.38, 10.7, 10.16, 12.7, 38.62, 15.43, 28.57, 19.25, 18.01, 24.03, 30.23, 2.08, 34.62, 7.69, 11.11, 15.05, 14.56, 15.53, 12.5, 18.13, 17.54, 27.54, 34.73, 40.72, 29.34, 29.53, 18.75, 51.94, 57.58, 46.87, 41.67, 30.21, 19.42, 48.7, 41.74, 68.72, 53.49, 32.95, 21.32, 28.68, 51.44, 52.71, 44.96, 29.07, 25.58, 26.36, 13.87, 11.31, 18.07, 9.64, 8.43, 8.01, 4.36, 2.72, 13.57, 3.7, 8.8, 7.8, 9.37, 28.33, 28.57, 71.43, 93.33, 73.33, 67.5, 83.33, 70.83, 55.85, 52.45, 99.7, 63.77, 87.14, 64.32, 52.45, 55.31, 35.61, 31.34, 35.33, 32.86, 39.71, 37.0, 40.18, 27.06, 55.39, 51.55, 56.08, 66.11, 87.44, 62.32, 62.32, 96.65, 61.21, 67.44, 81.84, 96.61, 78.89, 66.62, 83.98, 69.96, 71.96, 91.34, 57.32, 58.87, 47.42, 33.98, 32.95, 36.46, 38.28, 36.19, 25.82, 16.57, 8.09, 1.16, 0.4, 3.09, 9.86, 16.98, 10.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 43.77, 66.5, 75.35, 67.16, 62.44, 66.67, 64.39, 62.11, 58.29, 56.91, 53.76, 52.45, 51.96, 52.45, 45.31, 37.15, 22.5, 16.23, 12.73, 11.15, 11.91, 10.91, 9.03, 9.88, 9.75, 11.19, 20.49, 22.25, 27.54, 21.08, 21.94, 20.43, 24.09, 18.78, 22.31, 14.8, 17.81, 11.28, 13.57, 15.05, 14.2, 15.39, 16.06, 21.07, 26.6, 34.33, 34.93, 33.2, 25.87, 33.41, 42.76, 52.13, 48.71, 39.58, 30.43, 32.78, 36.62, 53.05, 54.65, 51.72, 35.92, 27.65, 33.81, 44.28, 49.7, 42.25, 33.2, 27.0, 21.94, 17.18, 14.42, 13.01, 12.05, 8.69, 6.93, 5.03, 6.88, 6.66, 8.69, 6.77, 8.66, 15.17, 22.09, 42.78, 64.44, 79.36, 78.05, 74.72, 73.89, 70.0, 59.71, 69.33, 71.97, 83.54, 71.74, 67.97, 57.36, 47.79, 40.75, 34.09, 33.18, 35.97, 36.52, 38.96, 34.75, 40.88, 44.67, 54.34, 57.91, 69.88, 71.96, 70.69, 73.76, 73.39, 75.1, 70.16, 81.96, 85.78, 80.71, 76.5, 73.52, 75.3, 77.75, 73.54, 69.18, 54.54, 46.76, 38.12, 34.46, 35.9, 36.98, 33.43, 26.19, 16.83, 8.61, 3.22, 1.55, 4.45, 9.98, 12.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.26, -76.46, -77.79, -14.43, -8.29, -51.22, -39.02, -22.44, -38.54, -45.85, -29.27, -50.0, -50.0, -38.73, -53.92, -51.47, -37.25, -75.36, -75.94, -81.2, -94.16, -86.44, -85.96, -91.87, -89.43, -91.62, -89.3, -89.84, -87.3, -61.38, -84.57, -71.43, -80.75, -81.99, -75.97, -69.77, -97.92, -65.38, -92.31, -88.89, -84.95, -85.44, -84.47, -87.5, -81.87, -82.46, -72.46, -65.27, -59.28, -70.66, -70.47, -81.25, -48.06, -42.42, -53.13, -58.33, -69.79, -80.58, -51.3, -58.26, -31.28, -46.51, -67.05, -78.68, -71.32, -48.56, -47.29, -55.04, -70.93, -74.42, -73.64, -86.13, -88.69, -81.93, -90.36, -91.57, -91.99, -95.64, -97.28, -86.43, -96.3, -91.2, -92.2, -90.63, -71.67, -71.43, -28.57, -6.67, -26.67, -32.5, -16.67, -29.17, -44.15, -47.55, -0.3, -36.23, -12.86, -35.68, -47.55, -44.69, -64.39, -68.66, -64.67, -67.14, -60.29, -63.0, -59.82, -72.94, -44.61, -48.45, -43.92, -33.89, -12.56, -37.68, -37.68, -3.35, -38.79, -32.56, -18.16, -3.39, -21.11, -33.38, -16.02, -30.04, -28.04, -8.66, -42.68, -41.13, -52.58, -66.02, -67.05, -63.54, -61.72, -63.81, -74.18, -83.43, -91.91, -98.84, -99.6, -96.91, -90.14, -83.02, -89.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.974, 2.8759, 3.3847, 3.3358, 3.4154, 3.3179, 3.3487, 3.2381, 3.1175, 3.1663, 3.1901, 3.0837, 2.9456, 2.9459, 2.864, 2.7702, 2.6937, 2.6156, 2.5431, 2.5007, 2.3899, 2.4728, 2.5569, 2.5385, 2.5036, 2.4748, 2.3409, 2.2594, 2.3873, 2.4346, 2.3786, 2.3801, 2.2494, 2.1923, 2.1393, 2.1829, 2.1556, 2.148, 2.2303, 2.3281, 2.1976, 2.0799, 2.0706, 2.0048, 1.9295, 1.8631, 1.8122, 1.7613, 1.7248, 1.6694, 1.8109, 1.8244, 1.7584, 1.7185, 1.7207, 1.7371, 1.7416, 1.9565, 1.8989, 2.4418, 2.746, 2.8641, 2.8417, 2.7566, 3.0163, 2.9259, 2.8347, 2.843, 2.8328, 2.7447, 2.8487, 2.738, 2.9067, 2.8634, 2.766, 2.6577, 2.5893, 2.4901, 2.4515, 2.4264, 2.3495, 2.2781, 2.1654, 2.275, 2.2018, 2.2838, 2.2885, 2.2536, 2.1712, 2.1269, 2.0392, 2.59, 2.6621, 3.1577, 4.5464, 5.1574, 5.7319, 5.7725, 5.6101, 5.7273, 5.6896, 6.0332, 5.9058, 5.884, 5.7244, 5.5691, 5.457, 5.953, 6.2277, 6.1936, 6.0226, 6.0067, 6.1241, 5.8831, 6.9642, 7.5168, 7.6013, 8.6512, 11.2047, 18.8258, 21.8025, 25.3166, 25.8297, 25.1276, 37.2256, 46.9952, 49.567, 51.0979, 52.0195, 50.8752, 52.527, 50.7394, 52.7223, 51.4207, 50.5335, 49.7811, 48.1539, 47.8143, 46.9919, 45.6924, 44.8073, 43.4353], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5352, 0.6912, 0.5716, 0.519, 0.6818, 0.5085, 0.527, 0.6601, 0.4873, 0.4997, 0.6456, 0.4608, 0.4333, 0.3714, 0.2067, 0.1693, -0.11, -0.2036, -0.1376, -0.0538, 0.0401, 0.0873, 0.1429, 0.3485, 0.2066, 0.2955, 0.2611, 0.2752, 0.3049, 0.3579, 0.2101, 0.3547, 0.2175, -0.0386, -0.1407, -0.0905, -0.0045, 0.0256, 0.1189, 0.1554, 0.2565, 0.3303, 0.3915, 0.3207, 0.3159, 0.1517, 0.3505, 0.315, 0.263, 0.2387, 0.1808, 0.0286, 0.3868, 0.3071, 1.2974, 1.0274, 0.603, 0.3691, 0.5141, 0.914, 0.89, 0.7411, 0.478, 0.4236, 0.4404, 0.1498, 0.1441, 0.0378, -0.0215, 0.0039, 0.0586, 0.0319, 0.0646, 0.1758, 0.1118, 0.1757, 0.1854, 0.2189, 0.3397, 0.3239, 0.5601, 0.6487, 0.5709, 0.5683, 0.7364, 0.666, 1.0837, 0.9693, 1.4008, 1.362, 1.3061, 0.9702, 0.8239, 0.8153, 0.6405, 0.5867, 0.6067, 0.5685, 0.6182, 0.5732, 0.6148, 0.5086, 0.8288, 0.7542, 0.765, 0.7361, 0.8796, 0.6506, 0.6336, 1.1325, 0.964, 0.973, 1.1696, 1.3919, 1.4381, 1.1059, 1.1424, 0.94, 0.9015, 1.2788, 0.9335, 0.8969, 0.7484, 0.6181, 0.5915, 0.6147, 0.6334, 0.6506, 0.6296, 0.5204, 0.4048, 0.287, 0.065, 0.0792, 0.0854, 0.17, 0.1505], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1122, 0.0129, 0.0089, 0.0166, 0.0041, -0.0574, -0.0662, -0.0629, -0.0357, 0.072, 0.1247, 0.1548, 0.1696, 0.1934, 0.1756, 0.1609, 0.1125, -0.0906, -0.1365, -0.0224, -0.0407, -0.0222, 0.0428, 0.0847, 0.0327, 0.1082, 0.1161, 0.1162, 0.1186, 0.0363, -0.105, -0.0047, -0.0988, -0.1391, -0.119, -0.1443, -0.0883, -0.0439, -0.0196, -0.0262, 0.0069, 0.0082, -0.0276, -0.1019, -0.0493, -0.0894, -0.0231, -0.0477, -0.0469, -0.0473, 0.029, 0.0081, 0.0073, 0.0521, 0.1391, -0.1527, -0.1722, -0.1763, -0.18, 0.0249, -0.0106, -0.0153, -0.0313, -0.0489, -0.0523, -0.0532, -0.062, -0.0448, -0.0438, -0.0441, -0.0453, -0.061, -0.0811, -0.034, -0.0849, 0.0573, 0.0782, 0.0901, 0.0712, -0.1073, 0.015, 0.0855, 0.0883, 0.1234, 0.1357, 0.0974, -0.015, 0.0016, 0.3051, 0.0898, 0.1612, 0.0492, 0.0104, -0.0089, -0.0284, -0.0267, -0.0385, -0.0483, -0.0421, -0.0392, -0.0359, -0.0554, -0.0006, -0.0437, -0.0397, -0.0419, 0.0232, 0.0012, -0.1013, 0.1652, 0.0298, 0.1083, 0.1673, 0.2824, 0.3176, 0.2503, 0.2616, 0.2131, 0.2165, 0.3028, 0.2033, 0.2333, 0.188, 0.1686, 0.1927, 0.1656, 0.1431, 0.1494, 0.1505, 0.0448, 0.0675, 0.0578, 0.0093, -0.0715, -0.1035, -0.07, -0.1076], "obv": [0, -371227, -554180, -196553, 90945, 64141, -64032, -589753, -838815, -614683, -1040839, -926809, -1050690, -1126942, -996358, -1170612, -273907, 72435, -324157, -229342, -88103, -166920, -223232, -143705, -307054, -307054, -298165, -451071, -175873, 35450, -265508, -416758, -462789, -577749, -638786, -956392, -1149573, -1294403, -1371998, -1325687, -1380824, -1273244, -1028155, -1164513, -1058169, -1158690, -1174209, -1108328, -1046158, -1204797, -1146817, -1217214, -1485634, -1776367, -1824071, -1728675, -1805837, -1730765, -1782122, -1720037, -1665187, -1629297, -1685456, -1753692, -2096908, -1938231, -2083374, -2136489, -2255316, -2372047, -2473649, -2209163, -2256303, -1232499, -2605847, -3119072, -3328675, -3228356, -1305873, -720334, -801939, -1091091, -1460214, -1411432, -1928101, -2021665, -2450493, -2580562, -2662782, -2783131, -3169581, -3811530, -3302532, -3606838, -3399024, -3521694, -3436643, -2638681, -2932096, -2315540, -1613471, -1873373, -2083935, -1779142, -2251429, 1620652, -206386, 5026288, 16396902, 24158563, 19373579, 17255685, 18225952, 16759744, 15165009, 17419353, 16327332, 17318297, 16772001, 17882387, 17200984, 20061637, 16088794, 17333360, 16149632, 19061123, 16314209, 16314209, 29018868, 24092866, 25883589, 30886282, 39458689, 49963245, 42951496, 49830787, 45944992, 49177440, 65618944, 55690762, 62628317, 57216903, 52166397, 47212886, 52312229, 54858775, 58707075, 56697356, 54214077, 50537787, 48896219, 44569070, 47069121, 44023775, 46516949, 44319206], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0, 20.94, 20.2, 19.59, 19.54, 19.44, 19.49, 19.76, 20.95, 22.59, 24.34, 25.96, 27.48, 28.89, 30.41, 29.3, 28.31, 27.39, 26.28, 25.25, 23.72, 22.07, 21.26, 20.79, 19.95, 20.71, 22.15, 23.49, 24.78, 26.31, 27.74, 28.41, 29.09, 28.82, 28.49, 28.29, 28.44, 29.74, 30.94, 32.06, 33.39, 34.81, 36.4, 38.08, 36.34, 34.72, 34.63, 34.91, 33.54, 31.97, 30.51, 30.26, 30.02, 29.36, 27.8, 26.26, 24.75, 23.78, 22.88, 23.08, 23.26, 23.53, 23.8, 24.36, 24.96, 25.21, 25.56, 25.89, 26.31, 26.7, 24.89, 23.21, 22.48, 22.17, 21.88, 21.35, 21.31, 21.27, 23.63, 25.82, 28.91, 32.86, 36.53, 39.8, 41.75, 43.56, 43.4, 42.45, 42.21, 41.99, 41.95, 41.91, 41.94, 41.78, 42.55, 43.73, 44.65, 45.52, 46.49, 46.78, 47.05, 48.41, 50.09, 51.57, 53.5, 55.85, 58.58, 61.11, 63.51, 65.74, 67.27, 69.2, 71.04, 71.27, 71.49, 70.93, 69.32, 68.49, 67.71, 67.3, 66.92, 66.29, 64.62, 62.79, 59.93, 57.09, 53.92, 51.31, 48.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0, 5.89, 20.05, 19.32, 17.52, 16.75, 22.13, 21.25, 20.5, 18.74, 20.07, 19.28, 18.74, 17.4, 16.62, 19.44, 18.56, 17.75, 17.23, 16.27, 15.81, 14.19, 12.74, 11.92, 11.22, 10.54, 10.35, 9.96, 19.52, 17.77, 16.89, 16.88, 16.58, 18.57, 18.84, 17.14, 16.12, 16.85, 15.07, 13.4, 13.19, 12.94, 12.07, 11.57, 13.94, 13.41, 16.94, 16.59, 15.73, 15.09, 12.92, 11.91, 11.47, 10.9, 10.11, 9.3, 8.61, 21.54, 20.61, 39.31, 36.49, 32.48, 30.4, 29.1, 34.08, 32.62, 31.27, 28.95, 26.98, 25.86, 23.13, 22.35, 19.55, 18.43, 17.71, 17.12, 16.31, 15.75, 16.31, 15.31, 14.68, 14.06, 13.73, 22.81, 21.89, 26.16, 26.9, 25.36, 24.44, 26.36, 25.53, 41.42, 37.42, 47.39, 65.13, 53.31, 44.54, 41.07, 39.24, 35.69, 33.36, 35.84, 34.0, 33.45, 31.93, 31.18, 29.55, 34.93, 37.48, 35.0, 33.6, 33.48, 30.49, 29.48, 37.17, 40.01, 36.74, 42.61, 50.18, 66.24, 53.11, 47.84, 43.54, 41.56, 60.68, 51.02, 44.91, 40.46, 36.9, 35.04, 40.83, 39.25, 40.08, 38.16, 36.06, 33.99, 32.63, 30.51, 28.83, 27.53, 28.75, 27.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 31.41, 24.78, 23.35, 26.62, 25.76, 23.7, 24.31, 25.96, 27.35, 25.2, 24.21, 23.54, 26.22, 25.04, 24.04, 23.49, 26.01, 24.84, 24.46, 25.41, 30.46, 32.66, 33.08, 31.14, 29.4, 28.86, 29.98, 26.35, 24.28, 23.08, 21.42, 21.04, 20.05, 19.08, 21.29, 21.67, 20.2, 28.31, 31.93, 31.42, 31.34, 32.85, 31.5, 30.4, 29.81, 28.46, 27.19, 26.61, 28.31, 35.47, 32.7, 31.5, 33.25, 33.12, 33.96, 34.32, 28.37, 27.14, 19.6, 16.19, 23.64, 24.13, 23.1, 19.6, 18.77, 20.51, 24.89, 23.83, 23.35, 28.92, 27.94, 33.04, 31.14, 30.84, 29.94, 31.43, 31.07, 29.3, 28.52, 27.35, 27.13, 26.51, 23.43, 22.48, 20.12, 18.65, 17.58, 18.26, 17.31, 16.77, 12.26, 11.07, 8.67, 5.59, 4.58, 4.32, 8.07, 7.71, 14.81, 17.92, 15.69, 14.89, 13.87, 13.24, 12.64, 12.76, 10.86, 9.64, 9.7, 9.26, 8.62, 10.01, 9.67, 7.59, 6.53, 6.28, 5.12, 3.67, 2.03, 1.63, 1.3, 1.18, 2.84, 1.78, 1.31, 6.63, 5.97, 8.19, 12.2, 10.97, 10.55, 9.43, 8.97, 9.54, 13.58, 14.3, 19.18, 19.17, 21.34, 20.21, 19.36], "ad": [-784889.0, -823292.0, -879841.0, -738454.0, -613456.0, -623879.0, -636958.0, -777150.0, -980231.0, -992918.0, -1288720.0, -1211048.0, -1272064.0, -1278246.0, -1156087.0, -1090742.0, -454081.0, -325806.0, -713385.0, -674072.0, -716668.0, -779178.0, -799159.0, -719632.0, -868980.0, -920840.0, -911951.0, -919727.0, -690396.0, -492706.0, -687442.0, -545950.0, -528689.0, -596485.0, -542629.0, -645515.0, -748721.0, -742424.0, -774598.0, -783419.0, -774230.0, -666650.0, -560747.0, -625573.0, -564344.0, -589474.0, -579599.0, -590957.0, -597389.0, -756028.0, -698048.0, -761577.0, -863391.0, -903771.0, -913312.0, -852605.0, -846670.0, -784653.0, -830604.0, -768519.0, -756596.0, -723968.0, -753171.0, -715262.0, -748173.0, -638320.0, -686701.0, -695553.0, -705739.0, -690773.0, -679484.0, -743517.0, -745567.0, -486922.0, -1573301.0, -1668785.0, -1705774.0, -1666254.0, -661972.0, -845998.0, -868254.0, -961001.0, -1138726.0, -1126531.0, -1175738.0, -1132554.0, -1056878.0, -1060394.0, -1071357.0, -1066542.0, -1202936.0, -1470416.0, -1065828.0, -1225989.0, -1141324.0, -1109521.0, -1073070.0, -1116203.0, -1315725.0, -754383.0, -291316.0, -367758.0, -329474.0, -201657.0, -516516.0, -1290932.0, -1037178.0, 4140988.0, 1474431.0, 4733144.0, 781909.0, -1033428.0, -1441222.0, -2461193.0, -2338521.0, -2918210.0, -3393560.0, -3145819.0, -3213170.0, -2509406.0, -3003423.0, -396540.0, -2747814.0, -2433968.0, -2901227.0, 10264.0, -968090.0, -1183795.0, 10377702.0, 6255946.0, 5988367.0, 7491420.0, 15098466.0, 19009832.0, 15938570.0, 17391941.0, 13745272.0, 14755412.0, 26632179.0, 19328689.0, 23507939.0, 21450078.0, 17030885.0, 20883616.0, 17782664.0, 17828965.0, 17804453.0, 17891832.0, 15599575.0, 14037151.0, 12638779.0, 8550920.0, 7345661.0, 8568246.0, 9189668.0, 7524191.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 322830.3, 277935.3, 252215.6, 246308.4, 218170.9, 202479.5, 217224.5, 294077.7, 276139.8, 290892.8, 277961.1, 249469.4, 245948.1, 239191.2, 239518.7, 242795.2, 231667.2, 142885.6, 123542.0, 111402.6, 123053.4, 139025.3, 146268.6, 145240.5, 148783.8, 138552.6, 164015.8, 182445.0, 181637.4, 161877.1, 145375.9, 120793.8, 116426.8, 136332.6, 138472.4, 143003.1, 121294.6, 103528.4, 95633.5, 94091.0, 105323.8, 105608.1, 101889.8, 104222.9, 119660.4, 113796.4, 113283.9, 119448.2, 120367.3, 119286.0, 109630.6, 109317.6, 105866.9, 84640.8, 62391.1, 91942.3, 98270.4, 105068.5, 102872.8, 109619.8, 115084.4, 119759.6, 142619.2, 141717.3, 237274.1, 340287.3, 375742.1, 382188.1, 386908.5, 567274.1, 614154.9, 612155.2, 614621.8, 646820.1, 549317.9, 463650.0, 421683.9, 443606.4, 446581.4, 262555.1, 216036.1, 246520.6, 281800.3, 295787.8, 321340.2, 290454.7, 293365.3, 258987.6, 325776.9, 346896.4, 396517.1, 428079.0, 389874.3, 360030.7, 360079.4, 386526.7, 761467.8, 935666.5, 1379137.7, 2486857.6, 3201368.1, 3609659.6, 3795458.8, 3871429.3, 3987570.8, 4099815.6, 3938041.9, 3864540.2, 3440369.3, 2357937.5, 1692810.0, 1282451.9, 1356727.8, 1656985.4, 1634821.2, 1593720.5, 1659435.2, 1824924.5, 1817087.3, 3032923.6, 3414485.2, 3525417.2, 3739621.2, 4199577.6, 5125576.6, 5708378.7, 6105158.7, 6219046.8, 6451032.3, 6824716.8, 7324934.8, 7839618.0, 7880490.1, 7528300.0, 6973195.5, 6781954.9, 6348680.4, 6344930.9, 6222658.0, 4826835.5, 4201646.3, 3672047.6, 3563621.1, 3308575.6, 3117759.1, 2857142.2, 2822261.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51, 0.626, 0.681, 0.691, 0.736, 0.712, 0.803, 0.884, 0.937, 0.861, 0.798, 0.712, 0.687, 0.785, 0.789, 0.818, 0.704, 0.724, 0.716, 0.768, 0.845, 0.867, 0.838, 0.81, 0.882, 0.864, 0.853, 0.884, 0.908, 0.954, 0.913, 0.977, 0.98, 0.781, 0.584, 0.791, 0.886, 0.961, 0.968, 1.018, 1.046, 1.073, 1.221, 1.286, 1.698, 1.87, 1.919, 1.89, 1.902, 2.137, 2.196, 2.183, 2.136, 2.222, 1.941, 1.553, 1.412, 1.43, 1.431, 0.838, 0.686, 0.756, 0.814, 0.818, 0.87, 0.796, 0.807, 0.716, 0.843, 0.884, 0.97, 0.998, 0.909, 0.829, 0.878, 1.017, 1.547, 1.713, 1.923, 2.41, 2.518, 2.528, 2.549, 2.565, 2.562, 2.575, 2.366, 2.292, 2.006, 1.363, 0.96, 0.723, 0.734, 0.844, 0.82, 0.786, 0.783, 0.826, 0.821, 1.155, 1.233, 1.256, 1.262, 1.295, 1.431, 1.502, 1.565, 1.567, 1.653, 1.676, 1.768, 1.86, 1.822, 1.687, 1.523, 1.445, 1.35, 1.323, 1.288, 0.986, 0.844, 0.733, 0.704, 0.66, 0.615, 0.558, 0.554], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43, 65.63, 31.2, 10.28, 21.65, 34.36, 22.28, 38.06, -3.02, -16.94, 34.78, 7.22, -43.69, -51.55, -85.16, -137.32, -222.77, -248.46, -243.91, -193.41, -154.43, -133.96, -118.29, -57.5, -74.28, -65.83, -64.79, -68.11, -55.77, -42.31, -66.32, -71.33, -77.75, -203.1, -280.08, -247.58, -190.48, -159.92, -127.05, -94.57, -78.5, -50.05, -39.2, -44.28, -56.68, -97.33, -59.39, -54.25, -74.91, -84.69, -120.5, -174.03, -5.36, -66.91, 289.23, 288.02, 48.67, -39.64, -9.49, 90.16, 136.39, 82.42, 3.31, -8.42, -27.58, -111.67, -127.24, -163.83, -174.47, -162.87, -144.23, -146.57, -132.3, -105.87, -108.13, -98.48, -93.96, -83.8, -46.19, -48.15, -5.3, 34.23, 30.73, 24.0, 71.87, 68.35, 220.93, 147.24, 297.42, 407.55, 311.06, 200.9, 118.76, 98.33, 51.78, 22.95, 36.19, 22.98, 29.15, 21.51, 26.33, 9.7, 70.44, 104.84, 77.86, 75.67, 90.77, 54.25, 40.58, 142.2, 210.04, 169.1, 223.32, 318.12, 412.45, 278.68, 233.25, 164.97, 124.1, 219.93, 180.34, 108.86, 84.15, 52.66, 20.0, 50.69, 42.87, 51.25, 44.96, 24.09, -27.67, -69.29, -144.95, -161.71, -173.19, -131.06, -119.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4606, -18.8112, 0.6159, 1.9481, -10.8696, -6.2338, -0.3953, 8.8855, 10.1089, 10.7463, 14.7541, 6.7073, 10.3817, 7.4534, 7.2308, 13.0841, -9.2328, -11.3376, -1.1478, -7.4792, -12.037, -14.2462, -18.7853, -23.9892, -20.5714, -20.0, -22.6833, -18.7861, -12.3386, -21.9008, -16.3324, -18.2471, -17.7068, -14.8204, -13.2331, -12.9032, -1.5652, -4.6099, -11.8705, -18.0357, -18.068, -18.1495, -26.1866, -19.0476, -21.5753, -16.696, -14.2857, -12.8295, -17.331, -12.5926, -23.3215, -13.0112, -6.5306, -2.8323, -3.7118, -6.5217, -8.204, -1.9608, -3.4934, 16.0338, 9.465, -3.4274, -5.87, -0.8475, 21.3644, 13.2479, 11.3537, 5.157, 4.3084, 7.4419, 0.4831, -9.1111, -14.0271, -36.0, -36.0902, -29.2276, -29.6214, -34.4017, -37.3483, -43.9623, -39.8039, -36.2473, -34.7826, -27.9221, -22.5962, -6.6015, 3.6842, 5.1136, 6.7647, 12.6844, 16.1392, 40.0651, 27.5758, 105.7239, 151.7915, 219.0636, 161.0, 111.1111, 124.8447, 57.0681, 44.67, 61.6216, 60.3306, 64.9215, 66.485, 51.1628, 40.38, 32.8969, 0.9056, -16.1426, 1.2771, 25.6046, 7.3204, 29.5, 87.0102, 64.5485, 76.6323, 102.8571, 227.3323, 413.8462, 392.3858, 343.3498, 298.7179, 297.5, 702.0176, 434.5413, 521.6217, 417.3745, 205.8281, 224.187, 235.6031, 187.9499, 95.0, 16.4671, 17.1821, -17.5, -16.0772, -42.8931, -71.0377, -65.0424, -60.6625, -59.4527], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -100.0, -84.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -100.0, -84.0, -84.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 24.0, 24.0, 24.0, 92.0, 96.0, 96.0, 100.0, 100.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7506, -0.6976, -0.8782, -1.7875, -1.8675, -3.9125, -5.9875, -6.4475, -6.9175, -6.8525, -7.0425, -7.1125, -4.7625, -7.0475, -6.2575, -7.045, -7.09, -6.505, -5.5525, -7.05, -5.345, -6.2525, -8.25, -9.5575, -9.17, -8.78, -8.9025, -8.1125, -7.855, -6.755, -5.69, -4.86, -5.415, -5.1675, -6.545, -4.3275, -4.4275, -4.7175, -4.705, -5.01, -5.595, -3.6125, -3.8475, 1.8875, 1.225, -1.05, -2.2975, -1.075, 2.1686, 2.6725, 1.9475, 0.2775, 0.0475, 0.2675, -2.26, -2.795, -4.2925, -5.6875, -6.31, -6.5318, -7.8218, -8.3318, -7.1143, -8.7218, -8.1968, -8.5518, -8.3543, -6.5093, -6.8243, -3.5718, -2.7443, -3.6993, -3.6918, -2.4618, -2.5793, 1.1332, 1.1332, 11.0057, 19.4432, 29.005, 20.825, 17.115, 18.4125, 12.455, 11.155, 12.6775, 11.825, 14.1225, 12.525, 13.3925, 8.905, 18.7875, 16.1975, 16.2125, 15.105, 18.9475, 12.9, 12.195, 25.9004, 21.08, 22.61, 34.6175, 69.6125, 135.57, 113.025, 146.46, 120.8275, 123.4375, 282.0225, 199.2901, 204.7151, 163.6026, 124.1651, 117.4751, 123.6251, 129.2751, 132.7701, 125.9501, 95.5751, 59.2026, 31.0276, -19.2699, -25.9899, -41.7899, -35.2649, -55.4074], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.985415, 120.908321, 67.264101, 45.262585, 33.342538, 25.923735, 20.826481, 17.10447, 14.309789, 12.108096, 10.338483, 8.90538, 7.710306, 6.704906, 5.866129, 5.14586, 4.523198, 3.979133, 3.496127, 3.06671, 2.670137, 2.29269, 1.939164, 1.610636, 1.312457, 1.043817, 0.805865, 0.612275, 0.440241, 0.29445, 0.167718, 0.057088, -0.037612, -0.11511, -0.188986, -0.249473, -0.306529, -0.373726, -0.453575, -0.53996, -0.624407, -0.707733, -0.782502, -0.84829, -0.899215, -0.931779, -0.946701, -0.952986, -0.953786, -0.961914, -0.961303, -0.957352, -0.953558, -0.949931, -0.949436, -0.955553, -0.951215, -0.940961, -0.885037, -0.80504, -0.729987, -0.67165, -0.618391, -0.546949, -0.463838, -0.382699, -0.321959, -0.280851, -0.252787, -0.25302, -0.274494, -0.321534, -0.392839, -0.483496, -0.583263, -0.693431, -0.809963, -0.915633, -1.022357, -1.121835, -1.21314, -1.294764, -1.350698, -1.388706, -1.385252, -1.344042, -1.287139, -1.222458, -1.14347, -1.061982, -0.951361, -0.825287, -0.598869, -0.232152, 0.306013, 0.844171, 1.309266, 1.70524, 1.967815, 2.109025, 2.173383, 2.172156, 2.145304, 2.089686, 2.030964, 1.942379, 1.92526, 1.935243, 1.963913, 1.993366, 2.05067, 2.075606, 2.073899, 2.15115, 2.237201, 2.332264, 2.500844, 2.928122, 3.888318, 4.934443, 6.097722, 7.025885, 7.690081, 8.829585, 9.624735, 10.079872, 10.076505, 9.653736, 9.006838, 8.305131, 7.630573, 7.019784, 6.461373, 5.899723, 5.315515, 4.711403, 4.054785, 3.402443, 2.76773, 2.191476, 1.654397], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7971, 104.0193, 96.6683, 86.3871, 75.7782, 65.8073, 56.8112, 48.8698, 41.9578, 35.9879, 30.858, 26.4675, 22.716, 19.5138, 16.7843, 14.4566, 12.4699, 10.7718, 9.3166, 8.0666, 6.9873, 6.0484, 5.2266, 4.5034, 3.8652, 3.3009, 2.8019, 2.364, 1.9792, 1.6423, 1.3474, 1.0893, 0.8639, 0.6681, 0.4967, 0.3475, 0.2167, 0.0986, -0.0118, -0.1175, -0.2189, -0.3166, -0.4098, -0.4975, -0.5778, -0.6486, -0.7082, -0.7572, -0.7965, -0.8296, -0.8559, -0.8762, -0.8917, -0.9033, -0.9126, -0.9212, -0.9272, -0.9299, -0.9209, -0.8978, -0.8642, -0.8257, -0.7842, -0.7368, -0.6822, -0.6223, -0.5622, -0.506, -0.4553, -0.4149, -0.3868, -0.3737, -0.3776, -0.3987, -0.4356, -0.4872, -0.5518, -0.6245, -0.7041, -0.7876, -0.8727, -0.9571, -1.0359, -1.1064, -1.1622, -1.1986, -1.2163, -1.2175, -1.2027, -1.1746, -1.1299, -1.069, -0.975, -0.8264, -0.5999, -0.3111, 0.013, 0.3514, 0.6747, 0.9616, 1.2039, 1.3976, 1.5471, 1.6556, 1.7307, 1.773, 1.8035, 1.8298, 1.8566, 1.884, 1.9173, 1.949, 1.974, 2.0094, 2.055, 2.1104, 2.1885, 2.3364, 2.6468, 3.1043, 3.703, 4.3676, 5.0321, 5.7916, 6.5582, 7.2625, 7.8253, 8.191, 8.3542, 8.3444, 8.2016, 7.9652, 7.6645, 7.3115, 6.9123, 6.4721, 5.9887, 5.4714, 4.9307, 4.3828, 3.8372], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2083, -8.6608, -12.8722, -18.3491, -24.4395, -28.6938, -32.1857, -35.7395, -37.3426, -36.106, -37.2668, -36.0007, -35.3031, -33.3093, -29.6151, -25.571, -22.9419, -17.9675, -15.2461, -16.0348, -20.1359, -23.155, -26.4016, -30.8978, -33.4128, -36.0668, -36.9842, -35.6947, -34.1383, -32.9073, -29.3485, -28.5474, -24.6394, -20.5483, -16.6339, -14.0117, -12.9072, -13.6969, -12.459, -12.4203, -4.3289, 1.2313, 3.0952, 1.5685, 2.144, 9.5558, 15.0143, 19.0041, 19.976, 18.2766, 17.1853, 9.9286, 1.991, -5.6824, -17.0707, -28.4486, -38.215, -47.1271, -54.9867, -59.8491, -65.6314, -68.6538, -69.1437, -68.5148, -63.5557, -57.2437, -44.8158, -31.0978, -18.5975, -7.3403, 2.8691, 13.1663, 28.7572, 39.584, 73.6893, 116.8063, 178.0887, 204.7671, 213.074, 223.9718, 213.4669, 196.0776, 183.2815, 164.4256, 148.5071, 125.5708, 100.9091, 77.1723, 64.4602, 50.0301, 36.2114, 31.8272, 37.1006, 35.3087, 39.2613, 61.0977, 75.7366, 90.4037, 117.9925, 170.3607, 283.1354, 366.6946, 446.4205, 488.3144, 531.0216, 711.8029, 752.648, 806.2142, 808.5406, 738.7863, 655.2221, 571.848, 491.6081, 399.9526, 305.2013, 217.6118, 138.0943, 75.8196, 23.147, -18.3529, -49.0526, -70.0907, -86.966], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.37, -43.47, 1.06, 3.31, -16.07, -8.86, -0.53, 11.73, 13.08, 14.29, 18.52, 10.0, 14.72, 9.96, 9.77, 16.73, -17.62, -22.88, -2.6, -17.76, -33.33, -36.14, -42.22, -60.96, -55.81, -53.44, -68.33, -61.32, -33.59, -58.67, -43.85, -46.52, -45.52, -39.76, -34.65, -32.52, -3.96, -10.66, -23.24, -32.48, -32.48, -32.9, -59.26, -46.15, -57.8, -43.38, -35.37, -30.8, -40.32, -31.48, -57.89, -29.91, -16.33, -7.34, -9.39, -15.79, -18.78, -4.0, -6.9, 23.46, 13.94, -4.56, -7.29, -1.01, 22.14, 15.98, 13.07, 5.39, 4.41, 7.58, 0.44, -9.69, -13.96, -54.4, -53.63, -45.75, -44.48, -55.71, -77.67, -82.33, -74.36, -70.83, -68.97, -49.05, -41.23, -9.61, 5.3, 6.92, 9.02, 15.75, 19.25, 38.56, 29.84, 67.97, 75.9, 83.23, 50.47, 36.85, 39.64, 20.22, 16.06, 20.73, 19.75, 21.79, 21.37, 19.68, 14.55, 16.76, 0.65, -16.96, 1.34, 23.87, 6.32, 24.76, 50.92, 37.55, 42.24, 51.51, 70.83, 82.47, 63.83, 67.97, 51.1, 51.63, 71.53, 41.11, 43.41, 31.96, 20.66, 20.8, 22.38, 22.24, 18.45, 6.13, 5.54, -7.18, -5.79, -14.57, -72.75, -64.47, -59.77, -54.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7163, -2.2283, -2.4599, -1.9942, 4.7549, 4.3685, 3.5945, 1.0238, 3.8704, 1.4461, 0.5323, 1.0134, 2.4187, 0.7517, 0.3015, 0.4798, -0.553, 0.6903, 0.7488, -0.5939, -0.3519, -0.0802, -1.4759, -0.8865, -1.9027, -3.4023, -2.752, -2.1803, -2.7331, -2.4284, 1.1686, 0.3802, -0.5241, 0.1079, -1.1789, -0.1605, 0.2767, 0.7157, -0.6294, 0.2105, -1.5481, -2.3198, -3.4884, -3.0615, -2.1956, -2.2105, -1.1233, -1.0485, 0.0656, 0.149, 0.2206, -0.6395, -0.3481, -0.2555, -0.3047, -0.5898, -0.3698, -0.7527, -1.2595, 2.7276, 0.0665, 7.7213, 8.804, 2.682, 0.3274, 0.3092, 3.8798, 3.3075, 2.0421, 0.8432, 0.8371, -0.3111, -0.4524, -2.3092, -1.4221, -3.269, -3.2806, -2.9833, -2.9071, -3.0133, -2.1257, -1.9577, -2.0923, -1.9791, -1.8821, 1.5796, 0.2611, 2.0452, 2.5388, 1.9047, 0.8397, 1.5983, 1.0914, 8.8426, 3.7294, 10.0609, 29.4736, 24.8631, 22.7755, 11.6147, 8.2912, 5.5425, 0.8507, 6.472, 2.2546, 3.4754, 2.4146, 2.6339, 2.6219, 9.3117, 13.9386, 8.2688, 7.5947, 8.0954, 7.3461, 3.7538, 15.0899, 22.1112, 14.2667, 26.4572, 49.4347, 134.6584, 108.7786, 113.5245, 83.8067, 53.3343, 204.2866, 232.6742, 91.2207, 78.3321, 52.5703, -5.3683, 62.6129, 26.0253, 59.6646, 33.3554, 31.376, 4.3937, -11.0911, -22.7638, -27.669, -46.802, -23.9303, -20.2974], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0663, -4.0783, -4.0099, -3.5942, -5.2451, 1.6685, -0.8055, -1.0262, 0.7204, -0.0039, -1.0177, -2.7866, -1.0813, -0.9483, -0.8485, -2.4702, -2.353, -0.8597, -0.9512, -2.1439, -1.9519, -2.0302, -2.3259, -4.4365, -5.5527, -5.7023, -4.802, -4.2803, -3.3331, -3.6284, -2.8814, -2.6698, -2.1741, -2.2921, -1.7289, -1.6105, -1.1733, -2.0343, -2.4294, -1.8395, -4.4481, -5.9198, -3.9884, -3.6115, -4.1456, -3.3605, -2.0733, -2.0485, -1.0844, -0.951, -1.0294, -1.5395, -3.9981, -2.2055, -1.2047, -1.7898, -2.1198, -2.7027, -3.0595, -2.0224, -1.0835, -1.7787, 2.104, -1.618, -2.2226, -1.3408, -2.5134, 1.5575, 0.3921, -1.8068, -1.8629, -1.9111, -4.6524, -3.6092, -6.5221, -5.119, -4.7806, -4.2333, -4.6071, -4.2133, -4.0757, -3.8577, -3.4423, -3.3291, -2.5821, -2.1204, -0.9889, -1.3048, 0.1888, 0.2047, -0.2603, 0.0483, 0.1914, -0.9074, 0.1294, 0.4609, 6.8736, 11.7631, 9.5755, 5.3147, 4.8412, -1.3575, -4.3493, -4.028, -1.9954, -2.1246, -1.2354, -0.9161, -1.3781, -3.0883, 4.1386, 2.5188, 3.7947, 2.2954, 0.0461, 1.0038, -5.9284, 7.4112, 5.5667, 4.1572, 5.0347, 16.7584, 48.2786, 42.5245, 51.3067, 37.3343, 9.7866, 58.6742, 8.2207, 7.3321, -11.4297, -41.3683, -11.3871, -1.4747, -18.8354, -1.1446, -7.624, -35.6063, -38.0911, -66.1638, -63.969, -74.202, -57.2303, -45.8974], "thermo_temp": [null, 2.8416, 2.6946, 2.15, 2.3, 1.8, 2.45, 6.95, 3.25, 2.75, 4.25, 3.45, 3.35, 1.85, 1.55, 1.6, 10.0, 2.7, 4.45, 2.05, 3.75, 1.8, 1.55, 3.8, 3.5, 1.7, 1.15, 2.95, 1.8, 1.55, 1.7, 1.6, 1.6, 1.95, 0.95, 3.55, 3.65, 2.3, 2.05, 2.1, 0.6, 1.2, 4.05, 3.05, 1.65, 2.4, 0.55, 1.45, 1.45, 2.75, 1.8, 2.05, 3.3, 3.6, 0.5, 0.55, 1.95, 1.15, 0.95, 1.0, 1.15, 1.1, 1.25, 0.95, 3.65, 2.0, 0.9, 1.2, 1.75, 1.95, 1.8, 4.75, 1.15, 9.5, 6.7, 4.4, 2.55, 1.65, 6.3932, 1.75, 1.65, 2.95, 2.7, 1.6, 4.2, 1.3, 5.1, 2.3, 1.5, 1.25, 1.7, 1.2, 1.95, 2.1, 1.35, 1.35, 0.7, 3.7, 1.25, 3.35, 2.35, 1.8, 1.1, 1.55, 0.9, 9.75, 3.6, 9.6, 22.6, 13.1, 13.2, 6.3, 3.5, 7.25, 5.2, 10.5, 4.25, 5.6, 3.65, 3.55, 4.0, 12.4, 9.8, 5.75, 3.8, 5.8, 7.65, 2.75, 21.0183, 14.7, 8.7, 22.3, 44.4, 117.9, 60.5, 71.0, 32.5, 16.0, 194.5, 174.0, 83.0, 71.0, 64.0, 36.0, 74.0, 27.5, 78.5, 34.5, 39.0, 40.0, 27.0, 43.4, 36.3, 28.8, 33.3, 25.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7186, 2.997, 3.0794, 3.1286, 2.8961, 2.6514, 2.4602, 3.8311, 3.6254, 3.7754, 3.4617, 3.5141, 3.2024, 2.902, 3.0653, 3.1443, 2.8817, 2.5668, 2.6365, 2.4844, 2.3145, 2.2028, 2.0932, 2.0035, 1.9938, 1.804, 2.1215, 2.3994, 2.3813, 2.3211, 2.2809, 1.9753, 1.8343, 2.2372, 2.3849, 2.2513, 2.2784, 1.9641, 1.8706, 1.7942, 1.9679, 1.9374, 1.9579, 2.2019, 2.4561, 2.1004, 1.8185, 1.8424, 1.7165, 1.5772, 1.4722, 1.4136, 1.3566, 1.3372, 1.2668, 1.7001, 1.7547, 1.5993, 1.5267, 1.5673, 1.6369, 1.6665, 2.2272, 2.0313, 3.3893, 3.9912, 4.0655, 3.79, 3.4009, 3.9449, 3.5459, 3.2012, 3.1555, 3.0727, 2.8049, 3.0586, 2.7388, 3.1681, 3.0103, 2.7357, 2.4656, 2.3264, 2.1216, 2.0904, 2.0921, 1.9572, 1.8468, 1.6383, 2.0131, 1.8744, 2.1427, 2.1804, 2.1112, 1.9274, 1.8587, 1.6844, 3.1509, 3.2326, 4.3903, 7.7011, 8.6827, 9.5041, 8.9215, 7.9358, 7.8111, 7.3363, 7.9116, 7.2458, 6.9466, 6.3472, 5.8386, 5.5043, 6.7581, 7.3112, 7.0273, 6.4405, 6.3241, 6.5651, 5.8715, 8.6255, 9.7299, 9.5427, 11.8622, 17.7781, 35.9821, 40.4399, 45.9963, 43.5424, 38.5347, 66.892, 86.3662, 85.7542, 83.0716, 79.604, 71.676, 72.0986, 63.9897, 66.628, 60.7865, 56.8253, 53.7662, 48.8996, 47.8997, 45.7906, 42.7014, 40.9921, 38.1935], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7497, 0.7942, 0.8232, 0.9865, 0.9256, 0.9131, 0.9644, 1.0833, 1.0432, 1.0011, 1.0881, 1.0905, 1.0507, 1.02, 1.028, 1.0655, 1.1074, 0.8456, 0.9197, 0.9128, 0.8279, 0.7836, 0.7727, 0.7846, 0.7263, 0.7284, 0.7337, 0.7575, 0.8024, 0.7562, 0.7739, 0.8119, 0.8153, 0.8223, 0.8586, 0.9043, 0.9489, 0.9926, 0.8803, 0.8144, 0.8423, 0.8576, 0.78, 0.7833, 0.8016, 0.7983, 0.8266, 0.8326, 0.8074, 0.8146, 0.7279, 0.7857, 0.9469, 1.0164, 0.9207, 0.8926, 0.9087, 0.9467, 0.9431, 0.9622, 1.0569, 0.9583, 0.9457, 0.9818, 1.0272, 1.0872, 1.0466, 1.0072, 1.013, 1.0262, 0.9769, 0.967, 0.8865, 0.874, 0.7403, 0.8197, 0.8086, 0.7752, 0.7602, 0.6048, 0.633, 0.6926, 0.6938, 0.7357, 0.8636, 0.8524, 1.0422, 1.0352, 1.0338, 1.055, 1.1075, 1.0693, 1.1133, 1.1535, 1.2437, 1.3212, 1.2664, 1.2178, 1.2066, 1.1299, 1.0749, 1.0712, 1.0898, 1.0832, 1.0876, 1.1037, 1.0855, 1.0639, 1.0645, 0.9747, 1.0012, 1.0382, 1.0067, 1.1004, 1.0714, 1.2067, 1.1782, 1.1672, 1.1729, 1.1998, 1.2938, 1.2724, 1.2797, 1.2605, 1.1802, 1.2212, 1.1604, 1.1516, 1.1291, 1.0798, 1.1039, 1.1131, 1.089, 1.0889, 1.0407, 1.0, 0.9729, 0.9403, 0.9181, 0.7788, 0.8386, 0.8265], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3909, 1.1846, 0.9796, 0.9585, 0.9891, 1.0385, 0.9567, 0.9669, 0.9457, 0.9307, 0.8844, 0.9038, 0.9542, 0.9072, 0.9194, 0.8889, 1.0755, 1.1259, 1.1066, 1.0247, 1.2192, 1.1346, 1.151, 1.2554, 1.314, 1.2474, 1.2751, 1.297, 1.1092, 1.1845, 1.2178, 1.1543, 1.213, 1.1878, 1.1215, 1.1231, 1.1186, 1.0166, 1.0827, 1.1288, 1.1544, 1.1578, 1.2902, 1.2843, 1.2188, 1.2538, 1.1395, 1.1738, 1.1926, 1.2582, 1.1793, 1.2013, 1.1401, 1.1038, 1.0051, 1.031, 1.0889, 0.8975, 1.0407, 0.7749, 0.7943, 0.9559, 1.015, 0.9943, 0.9076, 0.9128, 0.9333, 0.9469, 0.9519, 0.9647, 0.9615, 1.0876, 1.0229, 1.2575, 1.3471, 1.2223, 1.1734, 1.1953, 1.3343, 1.3302, 1.3157, 1.3074, 1.3315, 1.1498, 1.1981, 1.0312, 1.0134, 0.9472, 0.9583, 0.9096, 0.9006, 0.6551, 0.8221, 0.66, 0.419, 0.5202, 0.5891, 0.7512, 0.7665, 0.823, 0.8864, 0.84, 0.8747, 0.8747, 0.8823, 0.9446, 0.9038, 0.9049, 1.0528, 1.0943, 1.0994, 0.9583, 0.9344, 0.9404, 0.7643, 0.7465, 0.7747, 0.6945, 0.5784, 0.3907, 0.5367, 0.5779, 0.6644, 0.714, 0.511, 0.5644, 0.7519, 0.7752, 0.8268, 0.8988, 0.8345, 0.882, 0.88, 0.9931, 0.9809, 1.0321, 1.0328, 1.0319, 1.2729, 1.4318, 1.2354, 1.246], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -309508.58, -271284.29, -226932.95, -204471.38, 638178.74, 586592.24, 253506.84, 234222.82, 235063.34, 182904.6, 150741.95, 148521.04, 78299.09, 67113.51, 58986.2, 16701.76, 24144.29, 64469.19, -4932.17, -6388.35, -7777.27, -23910.21, -21802.42, -120775.43, -165615.69, -153335.79, -135864.7, -115132.28, -99078.64, -82619.27, 14964.59, -30028.56, -12825.55, -21763.43, -18876.07, -15238.33, -9508.86, -50076.47, -32154.98, -41640.81, -127721.83, -173852.41, -149357.1, -126657.57, -113524.06, -93016.49, -80095.26, -61557.64, -48062.28, -38632.67, -40735.29, -37352.96, -125175.4, -68757.38, -69302.26, -63954.66, -59062.1, -59796.36, -62865.67, 14125.79, 9414.11, 797860.89, 507307.45, 240542.71, 161264.54, 151841.45, 936514.71, 816438.97, 688146.97, 505160.07, 409264.96, 351495.42, 131519.05, 108052.44, 3787.66, -22767.24, -26562.2, -23627.22, -83740.17, -113045.44, -13274.99, -83107.84, -56391.43, -55345.23, -46831.26, 147949.96, 103760.22, 353175.62, 362899.4, 266501.96, 217902.15, 228138.04, 144944.71, 1866674.77, 1482554.25, 8372246.92, 20333641.29, 27463553.15, 17695672.93, 13957494.51, 12109106.63, 9080592.68, 7441636.22, 6829414.13, 5728981.14, 5250314.69, 4426129.49, 4103147.25, 3229820.57, 7284162.31, 5335490.43, 4751072.66, 4013161.93, 5311525.87, 2472928.57, 2119653.06, 28039100.13, 21149756.82, 18691161.9, 24954376.28, 65598590.46, 156770970.68, 112839031.51, 130624246.94, 98363357.73, 85927673.48, 447109310.99, 266934991.7, 234252357.53, 169478839.74, 117850544.35, 98537996.8, 93931348.54, 84696195.75, 78644067.79, 67265649.6, 49142171.66, 30567807.14, 21979802.69, -5701283.74, -4422521.24, -7967206.13, -2376937.4, -6275879.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6566, 2.3124, 0.9984, 0.3188, 2.0537, 0.0563, 0.1438, 1.3388, -0.2463, -0.0638, 1.3162, -0.2062, -0.3563, -0.7487, -1.8287, -1.9975, -4.195, -5.7275, -5.7137, -5.9375, -5.535, -4.9637, -4.5875, -2.0163, -3.9975, -2.5525, -3.0887, -2.9937, -2.74, -2.19, -3.795, -1.8925, -3.095, -4.5213, -4.86, -4.6512, -3.9388, -4.2338, -3.7025, -3.63, -2.7225, -2.0313, -1.4488, -1.9563, -1.925, -3.3, -1.4237, -1.7875, -2.2338, -2.3138, -2.5012, -3.0237, -0.5263, -0.6038, 3.2825, 1.9025, -0.7712, -2.2687, -1.33, 1.5202, 1.6141, 0.5841, -1.4322, -1.8609, -1.7484, -3.8259, -4.1022, -4.7297, -6.0122, -6.4859, -6.4222, -7.2622, -7.4709, -6.1184, -7.3647, -5.3991, -5.4991, -5.2629, -3.4441, -3.685, -0.225, 0.8575, -0.1688, -0.0725, 1.1275, 0.9387, 2.5, 1.9987, 10.3625, 12.4213, 20.7025, 11.5688, 7.0738, 7.6313, 1.0525, -0.7762, 0.15, -1.1025, 0.6763, -0.635, 0.58, -2.6163, 7.8812, 5.735, 6.2125, 5.33, 8.9138, 2.6687, 1.2862, 14.9571, 8.7076, 10.6013, 20.1326, 46.9376, 85.1376, 60.6376, 89.9101, 62.2251, 62.3501, 179.9138, 82.3263, 82.5276, 36.8987, -4.2013, -10.6888, -1.01, 6.9937, 14.09, 9.6987, -20.85, -45.3325, -65.735, -108.2825, -112.935, -115.5725, -101.81, -112.8475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -134693.4073, -227587.3454, -220185.6261, -216554.9615, -197350.05, -132683.6851, -73375.4828, 160131.2328, 281914.0969, 182785.3003, 138124.5209, 93744.1629, 47176.8744, 17480.0143, 29046.252, -16382.3233, -49978.6019, -56350.7066, -56308.6256, 21796.5192, 114668.3337, 80275.4443, 103928.0796, 109648.5029, 80448.9494, 78326.2332, 37600.7608, -15316.2671, -33568.1162, -48220.2103, -52637.3206, -46735.1531, -5841.9797, 45114.3678, 41232.4275, 55377.7839, 48134.2213, 43937.3695, 34612.0488, 25604.2319, -30884.487, -32737.6459, -50733.3587, -85878.6349, -105297.0971, -106704.3199, -78263.8702, -57625.7018, -24211.6714, -22962.0052, -609.0049, 12384.7103, 26955.8225, 21174.4695, 28946.3756, 19022.6474, 48186.8903, 40343.1359, 30650.0533, 20657.5532, 19453.507, 20784.4518, -934.8822, -10387.2082, 68986.498, -250480.2005, -388781.3484, -421784.4533, -384367.2622, -14573.3662, 79476.9064, 103645.4304, 74599.9666, -613.1657, -27446.0578, -51584.7685, -43029.9241, -11539.8262, 1273.031, 2910.803, 4848.0194, -38198.3872, -137442.6745, -36815.3763, -43263.1218, -15028.9729, 8006.8734, 28300.5948, 20305.6282, -48295.3425, 106639.9374, 307667.6345, 337614.0733, 331353.9734, 339338.8845, 211574.0803, -106332.5015, -145978.6102, 1498671.5472, 1186790.1091, 1988175.507, 878060.4961, -233508.3696, -796765.5439, -1279291.9336, -1321357.9409, -1402889.6402, -1459956.016, -1271751.1753, -1100574.6502, -706570.5005, -638340.6942, 277065.4321, -121770.7302, -174000.7535, -328222.8456, 564908.2389, 567630.2354, 448507.7923, 4037660.6984, 3827422.5911, 3308329.7918, 3273460.4397, 5382032.0858, 6999879.3983, 6048153.6394, 5571415.4693, 3709590.0808, 2932106.96, 6126462.0368, 4552454.7718, 4824444.5477, 3842353.0592, 1685176.7518, 1875366.5325, 796017.0865, 296831.9351, 57836.0039, -17390.4407, -775938.6174, -1512848.5768, -2121716.8344, -3478598.2584, -4100941.3179, -3593719.1379, -2861792.2601, -2832129.3289], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.24, 25.27, 45.24, 55.7, 45.96, 45.16, 48.95, 54.96, 57.94, 56.16, 66.02, 63.33, 61.9, 60.15, 57.14, 63.11, 41.38, 28.41, 34.04, 33.79, 26.92, 24.15, 22.92, 18.68, 11.26, 13.29, 12.61, 13.04, 24.6, 13.88, 21.41, 22.35, 22.85, 27.59, 31.37, 35.37, 39.02, 41.26, 36.82, 29.84, 30.12, 30.64, 16.71, 22.14, 18.11, 23.01, 26.16, 24.03, 19.1, 20.82, 17.54, 26.1, 37.89, 44.84, 42.67, 42.25, 41.78, 48.68, 45.62, 68.16, 80.13, 71.05, 68.96, 70.54, 83.02, 84.23, 82.86, 80.14, 77.45, 78.05, 74.4, 72.78, 70.1, 64.15, 52.42, 57.1, 56.4, 51.11, 27.92, 10.98, 10.83, 11.6, 14.99, 30.35, 32.99, 43.35, 56.63, 54.94, 53.45, 57.54, 55.97, 81.36, 65.14, 80.74, 92.18, 94.75, 80.41, 75.79, 74.18, 71.67, 69.28, 70.84, 69.58, 70.05, 69.71, 68.75, 69.5, 68.75, 61.27, 43.25, 58.15, 69.96, 64.21, 64.99, 81.59, 83.78, 80.78, 83.5, 88.58, 92.78, 94.61, 95.53, 86.51, 81.11, 88.19, 90.36, 82.09, 76.77, 71.89, 68.47, 70.43, 68.19, 68.2, 63.79, 59.77, 54.73, 56.17, 56.37, 38.46, 18.75, 24.91, 28.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0002, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.0779, -53.06, 390.1286, -3.1555, 37.946, 253.7345, 10.194, -85.0078, -77.3904, -64.5178, -61.6692, -44.7742, -92.8246, 100.5272, 110.744, 21.273, -66.4373, -56.3293, -88.3934, 21.2466, -56.7846, 302.9664, 243.0548, 82.1143, -52.4974, -26.4601, 520.2835, -29.643, -10.9408, -35.4741, -64.6648, -33.5398, -66.2858, -42.6922, 1.8563, -50.0516, -69.9867, -51.3934, 245.9244, 527.7839, -13.481, -11.3255, -68.5167, -44.9449, -51.7067, -38.2368, 253.4377, -45.523, -9.6687, -56.9866, 491.9558, 125.4031, -45.9269, -81.7307, 149.0923, 22.3647, 31.6736, 252.3098, -8.2111, 1549.036, 2403.825, 1329.9944, 273.2314, 47.0177, 460.1379, 269.0132, -43.7761, 444.3886, 210.639, -58.2099, 408.5225, -64.6242, 809.6903, -87.2955, -94.0132, -76.5504, 84.3724, 539.9077, -73.5239, -48.0298, 154.6584, -57.5759, -76.9586, 1535.7714, -43.2103, 558.9671, 63.7181, 99.8186, 156.0958, 153.2576, 22.2117, 503.1758, 258.948, 1619.5435, 5371.5342, 6227.2691, 5526.0173, 165.4129, 230.6808, 137.8061, 127.1479, 767.3823, 418.6221, 225.1272, 15.6703, -71.3233, -62.7045, -45.331, -65.0604, -83.9652, -75.2616, 37.471, 183.1091, -37.7583, 696.6627, 118.5115, 63.9825, 404.8304, 1469.1872, 846.0274, 929.0165, 140.4797, -2.1911, 159.7249, 1288.9596, 240.9999, 152.5581, 492.9712, -60.2468, 0.5584, 184.7645, -49.0965, -55.1083, -80.8681, -64.584, -46.56, -57.7546, 33.866, -84.7943, -69.3262, -64.0626, -59.3869], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.94, 48.16, 48.0, 48.63, 49.33, 49.31, 49.61, 45.25, 44.9, 44.89, 42.56, 41.15, 41.19, 41.42, 41.42, 42.87, 32.1, 31.57, 26.65, 25.72, 23.92, 23.6, 27.96, 28.35, 28.1, 28.18, 27.32, 26.9, 27.03, 27.1, 28.43, 29.08, 31.71, 32.55, 32.58, 31.61, 30.02, 30.34, 30.36, 31.05, 31.48, 31.72, 28.37, 26.42, 28.07, 31.35, 31.39, 31.39, 31.09, 29.93, 28.56, 31.87, 28.71, 43.9, 44.38, 47.77, 48.81, 49.18, 52.51, 52.31, 52.65, 54.25, 53.99, 53.98, 54.91, 53.42, 54.41, 55.38, 55.49, 55.48, 56.1, 53.79, 55.67, 41.99, 43.17, 41.22, 40.84, 44.36, 38.33, 49.02, 49.42, 48.74, 48.74, 49.68, 47.44, 53.97, 52.67, 76.46, 82.29, 86.07, 92.82, 95.25, 95.13, 99.19, 100.12, 99.69, 100.06, 99.67, 99.62, 97.11, 98.97, 108.29, 108.63, 108.63, 108.16, 106.99, 109.75, 94.08, 99.76, 95.4, 89.68, 92.76, 113.66, 127.86, 130.96, 132.42, 136.42, 136.76, 165.66, 177.99, 175.59, 177.47, 182.38, 182.84, 182.38, 182.3, 179.33, 179.36, 177.87, 179.27, 181.61, 190.1, 176.3, 154.66, 156.06, 152.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6959, 0.5275, 0.4537, 0.6197, 0.4097, 0.4163, 0.5365, 0.3783, 0.4131, 0.5708, 0.4162, 0.4116, 0.3794, 0.2708, 0.2682, 0.0365, -0.1642, -0.1675, -0.1567, -0.0772, -0.0491, 0.0084, 0.3623, 0.1164, 0.2491, 0.182, 0.188, 0.2249, 0.2984, 0.08, 0.2858, 0.1208, -0.1447, -0.2625, -0.2248, -0.1682, -0.1697, -0.0648, -0.033, 0.1231, 0.2421, 0.3386, 0.2017, 0.1828, -0.0668, 0.2495, 0.188, 0.1156, 0.1107, 0.0598, -0.0284, 0.3264, 0.2781, 1.0265, 0.8299, 0.4869, 0.3173, 0.4418, 0.7685, 0.7656, 0.6327, 0.3901, 0.3502, 0.3731, 0.1333, 0.1195, 0.0131, -0.098, -0.121, -0.0831, -0.172, -0.179, 0.0192, -0.1412, -0.0306, -0.0422, -0.0017, 0.2732, 0.2172, 0.6376, 0.702, 0.528, 0.4791, 0.6103, 0.4975, 0.8739, 0.7787, 1.6992, 1.9364, 2.2871, 1.4333, 1.0849, 1.1025, 0.6534, 0.5471, 0.6211, 0.564, 0.6968, 0.6248, 0.7312, 0.5333, 1.1492, 0.9777, 0.9855, 0.9272, 1.1313, 0.7763, 0.7566, 1.3994, 1.0774, 1.1125, 1.496, 2.3827, 2.9431, 2.0364, 2.2263, 1.6519, 1.6058, 2.8566, 1.5213, 1.411, 0.9866, 0.6504, 0.6112, 0.6885, 0.7563, 0.798, 0.769, 0.5767, 0.4152, 0.293, 0.0294, 0.0806, 0.0443, 0.176, 0.0997], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1045, 13.759, 13.8648, 13.8587, 14.1165, 14.4305, 14.5801, 14.5867, 14.1512, 13.5557, 13.0602, 11.9769, 11.5122, 10.835, 10.2166, 9.6036, 8.5183, 9.0021, 6.2272, 6.3275, 6.9477, 6.0757, 7.467, 9.5099, 9.9991, 11.7571, 13.2158, 14.5753, 15.7265, 16.2513, 14.4792, 14.915, 14.9303, 13.2461, 13.4617, 7.9471, 7.3925, 7.4862, 7.8748, 9.1781, 11.1116, 12.7704, 14.2167, 12.851, 14.0452, 14.392, 15.1576, 15.7259, 16.163, 15.345, 15.9268, 13.0203, 6.6283, 6.9298, 7.1628, 7.4764, 8.0487, 8.8557, 8.9774, 9.2123, 17.1338, 16.8719, 17.02, 17.3546, 17.3981, 16.4985, 16.0396, 15.5261, 15.1991, 14.9025, 14.3655, 14.3211, 15.1137, 16.405, 16.8464, 19.1742, 21.3027, 23.5281, 25.8892, 27.7838, 27.8355, 24.609, 25.5027, 27.1698, 20.966, 20.5934, 15.592, 17.8623, 17.7087, 17.4528, 17.0688, 16.3311, 21.161, 20.2353, 40.2622, 49.5991, 55.4999, 52.6071, 50.1427, 47.3532, 45.6497, 44.1984, 42.2528, 40.2465, 38.0182, 35.599, 33.531, 31.6983, 30.4676, 30.4355, 20.0869, 20.0739, 25.0206, 24.7621, 23.4539, 33.0806, 30.9982, 28.5405, 36.7729, 55.4435, 69.173, 65.6724, 64.4505, 61.064, 57.5016, 69.2854, 65.7133, 61.7184, 57.9261, 55.0474, 51.9356, 48.4232, 44.8951, 42.2699, 41.6344, 40.9502, 41.7772, 42.5105, 44.6451, 34.6509, 38.8579, 33.184, 35.4284], "mkt_dynamics": [-0.828626, -1.03841, -1.216842, -1.40002, -1.424035, -1.436513, -1.444557, -1.390959, -1.425328, -1.421696, -1.377992, -1.446708, -1.420593, -1.415245, -1.292565, -1.057177, -0.486072, 0.067513, 0.389221, 0.605586, 0.501073, 0.416049, 0.385802, 0.437004, 0.436372, 0.393396, 0.390801, 0.320831, 0.273534, 0.336186, 0.304233, 0.223637, 0.0912, -0.151885, -0.410282, -0.535513, -0.73126, -0.951209, -1.116705, -1.329175, -1.458698, -1.458492, -1.102479, -0.969166, -0.691882, -0.467041, -0.56099, -0.358152, -0.219653, -0.027413, 0.163094, 0.226967, 0.20977, 0.069451, -0.245308, -0.512659, -0.867334, -1.090835, -1.163637, -1.103739, -0.846278, -0.573988, -0.294073, -0.08663, -0.015124, 0.145598, 0.351867, 0.414165, 0.550179, 0.458388, 0.245714, 0.361883, 0.297139, 0.64821, 1.087709, 1.150312, 1.241033, 1.011251, 1.004986, 1.076615, 1.178865, 1.150664, 0.843396, 0.528487, 0.176482, -0.200019, -0.546636, -0.941158, -1.202142, -1.294555, -1.326817, -1.233395, -1.100808, -1.103636, -1.153716, -1.234556, -1.331292, -0.996879, -0.680435, -0.071921, 0.551867, 0.703435, 0.850861, 0.761946, 0.660037, 0.830443, 1.016437, 1.230569, 1.442152, 1.51549, 1.578799, 1.445766, 1.243962, 0.912153, 0.558059, 0.329522, 0.080107, -0.044239, -0.157884, -0.259015, -0.346815, -0.293997, -0.188351, -0.174779, -0.046729, 0.198286, 0.290527, 0.479678, 0.8669, 0.968332, 1.16325, 1.413017, 1.436763, 1.493654, 1.559545, 1.551029, 1.41919, 1.251023, 1.285339, 1.208889, 1.162537, 1.025429, 0.618202, 0.283294, -0.012449, -0.222372, -0.329707, -0.447437, -0.57998, -0.712505, -0.888284, -1.017893, -1.16878, -1.282666, -1.356955, -1.442486], "market_activity_top_line": [48.661351, 48.185749, 47.607208, 47.030431, 46.474048, 45.862197, 45.225415, 44.300453, 43.33992, 42.517457, 41.551201, 40.779002, 40.045776, 39.31537, 38.64844, 37.99033, 37.77907, 37.642939, 37.241572, 36.944733, 36.993332, 36.613333, 36.267837, 36.483333, 36.247273, 36.025454, 35.96, 35.654545, 35.479091, 35.598809, 35.59, 35.550714, 35.468571, 35.278333, 35.068095, 34.724409, 34.346021, 33.951936, 33.542796, 33.155914, 32.777634, 32.414516, 32.21957, 31.887419, 31.618387, 31.308065, 30.99914, 30.718387, 30.486667, 30.148495, 29.913764, 29.60914, 29.16957, 28.653441, 28.164516, 27.708065, 27.248387, 26.843764, 26.460968, 26.155484, 25.915807, 25.731183, 25.506774, 25.289032, 24.969785, 24.785054, 24.584409, 24.357634, 24.127419, 23.874086, 23.583118, 23.423871, 23.25086, 23.753333, 25.0, 25.023334, 24.330001, 23.956667, 24.475359, 25.126287, 25.450548, 24.988144, 24.507572, 24.186007, 23.726691, 23.436043, 23.1159, 22.751844, 22.360584, 21.978786, 21.537311, 21.085082, 20.72737, 20.279013, 19.881731, 19.472299, 19.084264, 18.819671, 18.531744, 18.450161, 18.412449, 18.496667, 18.543334, 18.806667, 18.62, 19.533333, 20.176666, 23.816666, 29.33, 36.556667, 38.976668, 38.886668, 38.206668, 35.083334, 34.07091, 33.535455, 32.701819, 32.158182, 31.424546, 31.266667, 31.339048, 34.086666, 36.106666, 37.959999, 39.066667, 41.196668, 40.586667, 40.093333, 44.425969, 46.506109, 48.682916, 54.543056, 70.766528, 105.246667, 124.98, 149.793333, 157.866667, 161.0, 213.2, 228.0, 238.6, 231.6, 208.9, 199.536364, 195.281818, 192.627273, 191.9, 190.363636, 185.008095, 183.403333, 179.611429, 171.661905, 163.708095, 154.877619, 150.343423, 146.737944], "market_activity_min_gap": [-1.072272, -7.479838, -13.126099, -16.927115, -18.850351, -19.090279, -19.183576, -22.049254, -24.537566, -25.222229, -27.435042, -26.857825, -25.614964, -24.536366, -23.460692, -22.443716, -19.144605, -15.815797, -14.500659, -13.48677, -12.301964, -11.173905, -9.97663, -8.286896, -7.16802, -6.034161, -4.429927, -3.481264, -2.938552, -0.970652, -0.582135, -0.666058, -0.917777, -2.01559, -2.920789, -5.262649, -8.914257, -12.345619, -15.030885, -16.344635, -16.924445, -16.576478, -13.866362, -13.901981, -13.614498, -13.48388, -12.698449, -12.098638, -11.253553, -12.143194, -11.179047, -11.677668, -14.30264, -17.526109, -19.778331, -21.067114, -21.553644, -20.763004, -19.617841, -17.413289, -15.419544, -13.632763, -12.235236, -11.016096, -11.575073, -11.034218, -11.098199, -11.443629, -11.733091, -12.257041, -13.717376, -12.246957, -10.843539, -6.054622, -4.196568, -3.326553, -2.869421, -2.139564, -0.96606, -0.160033, 0.705083, 1.134675, 1.195758, 0.739052, -3.950333, -7.481935, -11.542762, -16.162775, -20.091667, -22.271334, -24.864273, -26.693853, -25.931144, -27.204936, -27.326637, -27.336012, -27.056436, -24.248572, -22.998938, -19.692518, -16.206998, -15.118102, -14.386174, -12.418196, -10.686117, -8.203778, -6.119308, -2.786758, 1.39234, 6.589811, 9.943261, 12.160654, 14.23265, 15.391925, 15.891257, 16.405118, 16.483545, 16.498038, 16.188627, 15.969814, 15.142171, 15.293477, 15.240565, 14.878106, 14.380449, 14.088772, 13.142978, 12.280043, 12.481341, 12.431569, 12.435483, 13.0718, 15.878831, 21.881548, 24.906302, 28.612241, 30.128632, 31.749182, 37.797703, 40.405335, 41.76346, 41.45384, 40.142988, 38.308417, 36.531281, 34.892517, 33.273605, 31.585057, 29.315379, 26.65744, 19.477668, -1.425425, -16.36052, -28.050723, -32.384627, -37.002541], "market_activity": [null, null, null, null, -9.426, -9.99755, -10.676975, -11.983338, -13.561019, -14.873259, -16.26938, -17.06434, -17.192095, -17.198572, -16.751436, -16.406043, -15.260072, -13.525361, -12.15103, -10.73044, -9.46467, -9.35296, -9.08808, -7.25049, -6.78622, -6.03936, -4.69428, -5.03369, -4.844545, -3.501348, -2.532049, -1.331074, -0.474812, -0.783131, -1.417766, -2.528408, -3.843629, -5.204189, -6.61932, -7.658835, -8.497392, -9.084721, -9.014311, -9.079555, -9.030003, -9.090101, -9.420576, -9.426988, -9.400219, -9.540734, -9.379242, -9.402271, -10.098236, -11.048493, -12.373671, -13.597186, -14.385418, -14.602934, -14.504367, -13.990458, -13.041004, -11.801702, -10.609576, -9.662463, -9.412032, -9.240216, -9.122333, -9.167591, -8.994546, -9.217648, -9.736499, -9.776374, -9.509737, -6.105644, 2.711678, 8.030214, 8.234657, 4.939829, 1.657289, 2.982695, 7.677722, 9.320386, 6.115868, 0.871984, -4.778858, -7.418429, -8.573539, -9.61587, -10.269085, -11.203067, -12.411359, -13.640479, -14.416865, -15.412757, -16.167229, -16.734514, -17.296907, -16.974329, -16.477489, -14.95622, -12.76741, -10.18288, -7.334365, -3.521907, -2.156704, 3.853198, 10.641299, 34.280025, 57.080062, 78.000331, 89.000166, 94.500083, 95.806641, 63.079646, 41.487023, 29.273836, 21.335768, 15.746734, 11.295592, 8.812896, 9.065823, 19.670787, 33.559218, 46.707034, 55.949017, 58.283259, 50.633354, 39.654677, 43.554289, 45.479194, 52.914472, 68.458811, 84.229406, 92.114703, 96.057351, 98.028676, 99.014338, 99.507169, 99.753584, 99.876792, 99.938396, 99.969198, 73.318574, 55.111062, 46.007306, 41.455428, 36.205239, 33.45862, 28.233135, 24.163367, 18.693059, 12.238029, 6.58164, 1.277245, -2.911678, -6.145139], "market_activity_raw": [null, null, null, null, -9.426, -10.5691, -11.3564, -13.2897, -15.1387, -16.1855, -17.6655, -17.8593, -17.31985, -17.20505, -16.3043, -16.06065, -14.1141, -11.79065, -10.7767, -9.30985, -8.1989, -9.24125, -8.8232, -5.4129, -6.32195, -5.2925, -3.3492, -5.3731, -4.6554, -2.15815, -1.56275, -0.1301, 0.38145, -1.09145, -2.0524, -3.63905, -5.15885, -6.56475, -8.03445, -8.69835, -9.33595, -9.67205, -8.9439, -9.1448, -8.98045, -9.1502, -9.75105, -9.4334, -9.37345, -9.68125, -9.21775, -9.4253, -10.7942, -11.99875, -13.69885, -14.8207, -15.17365, -14.82045, -14.4058, -13.47655, -12.09155, -10.5624, -9.41745, -8.71535, -9.1616, -9.0684, -9.00445, -9.21285, -8.8215, -9.44075, -10.25535, -9.81625, -9.2431, -2.70155, 11.529, 13.34875, 8.4391, 1.645, -1.62525, 4.3081, 12.37275, 10.96305, 2.91135, -4.3719, -10.4297, -10.058, -9.72865, -10.6582, -10.9223, -12.13705, -13.61965, -14.8696, -15.19325, -16.40865, -16.9217, -17.3018, -17.8593, -16.65175, -15.98065, -13.43495, -10.5786, -7.59835, -4.48585, 0.29055, -0.7915, 9.8631, 17.4294, 57.91875, 79.8801, 98.9206, 100.0, 100.0, 97.1132, 30.35265, 19.8944, 17.06065, 13.3977, 10.1577, 6.84445, 6.3302, 9.31875, 30.27575, 47.44765, 59.85485, 65.191, 60.6175, 42.98345, 28.676, 47.4539, 47.4041, 60.34975, 84.00315, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 46.66795, 36.90355, 36.90355, 36.90355, 30.95505, 30.712, 23.00765, 20.0936, 13.22275, 5.783, 0.92525, -4.02715, -7.1006, -9.3786], "market_activity_distance": [3.734991, 2.127351, 0.352352, -1.453139, -3.146187, -4.094326, -4.862557, -5.820363, -6.288373, -6.507728, -7.187735, -7.562039, -7.985796, -8.221881, -8.634052, -8.949662, -8.658027, -8.347094, -8.499623, -8.327155, -7.492579, -7.429131, -7.084765, -5.269338, -4.703876, -4.152837, -3.062824, -2.54866, -1.815663, -0.317176, 0.215685, 0.55218, 0.677181, 0.622741, 0.582518, 0.316074, 0.109851, -0.555717, -1.335046, -1.94426, -2.818695, -3.446808, -3.817393, -4.442856, -4.935698, -5.523114, -5.49523, -5.311934, -5.443267, -5.604046, -5.401053, -5.442388, -5.752601, -5.987506, -6.352399, -6.628256, -6.752798, -6.900239, -6.942261, -6.637573, -6.311478, -5.844304, -5.442914, -5.100886, -4.9253, -4.709519, -4.766961, -4.921081, -5.109785, -5.299143, -5.547887, -5.479034, -5.098531, -2.93537, 2.522042, 3.252874, 1.213345, 0.363079, 2.897293, 5.707941, 7.494213, 6.056316, 4.237848, 2.848266, 1.196305, 0.32036, -0.546271, -1.355726, -2.218331, -2.932857, -3.67729, -4.352344, -4.918297, -5.713518, -6.641898, -7.338906, -8.032975, -8.477407, -8.99992, -9.043219, -9.079727, -8.058518, -7.219325, -4.564735, -4.174744, 0.949878, 4.526773, 21.879221, 47.00526, 76.958455, 84.606884, 80.84018, 74.115146, 58.223089, 51.898841, 47.440998, 41.678757, 36.581788, 30.953795, 27.540963, 25.490045, 32.042092, 35.918186, 38.523292, 38.468807, 41.148929, 35.371616, 30.50507, 38.997964, 41.07753, 43.094153, 53.49138, 84.946397, 143.664538, 163.495239, 184.157316, 176.007097, 161.881175, 201.172776, 195.848018, 184.68614, 159.234589, 123.263437, 103.851359, 90.178818, 78.656463, 69.298737, 60.261328, 49.866907, 44.054851, 37.443775, 29.69979, 22.057941, 14.267152, 9.432252, 5.848675], "market_activity_roc": [null, null, null, null, -4.494949, -4.822073, -5.003009, -5.804705, -6.743824, -7.293022, -8.124224, -7.949018, -7.600715, -7.531229, -6.985986, -6.8385, -5.660287, -4.253886, -3.640168, -2.752271, -2.079824, -2.73519, -2.614645, -1.248893, -2.016739, -1.605642, -0.848788, -2.271689, -2.119282, -1.184288, -1.028921, -0.291214, -0.029651, -0.900244, -1.466437, -2.324299, -3.164915, -3.759806, -4.349535, -4.516981, -4.56643, -4.528225, -3.944889, -3.825848, -3.536701, -3.413443, -3.787853, -3.666123, -3.57931, -3.703742, -3.50131, -3.61102, -4.320239, -4.958967, -5.847636, -6.420568, -6.586258, -6.315741, -6.048561, -5.603354, -4.890491, -4.144653, -3.606043, -3.312697, -3.650367, -3.676974, -3.616157, -3.683012, -3.373541, -3.675473, -4.07287, -3.833554, -3.633041, -0.505791, 6.008035, 6.828346, 4.641295, 0.856023, -2.098564, 0.411428, 4.605618, 4.305595, 0.131614, -3.742216, -6.773359, -6.21135, -5.678539, -5.929722, -5.75768, -6.218016, -6.829018, -7.325833, -7.303986, -7.733698, -7.687032, -7.648929, -7.927229, -7.196317, -6.790088, -5.24919, -3.520256, -1.716311, 0.062541, 1.932265, 1.127232, 5.60461, 8.80819, 26.639484, 57.518797, 87.150176, 93.17695, 63.275028, 30.264807, -4.030272, -12.586397, -13.761048, -14.408084, -8.337725, -7.767224, -6.765341, -4.167264, 5.996869, 14.899563, 21.407245, 24.658117, 20.858602, 12.407684, 5.619953, 13.71835, 12.888035, 19.948051, 36.040214, 59.290905, 126.307187, 156.722502, 174.633187, 123.080984, 52.973965, 70.587294, 52.209711, 51.140202, 43.850932, -2.016886, -12.484051, -18.155148, -16.827602, -8.137865, -4.597021, -5.260973, -4.788491, -6.403633, -9.824214, -11.51301, -15.553542, -16.29518, -14.519215], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.546, 17.7701, 17.0994, 7.1149, 8.8789, 11.1877, 6.8447, 4.6754, 7.7353, 3.0466, 2.6404, 4.9663, 1.4182, 1.8444, 5.1518, 1.6049, 1.1829, 0.2799, -1.9934, -2.0483, -6.2299, -9.0739, -8.6874, -8.1357, -6.2796, -5.529, -4.1331, 6.0466, 0.4131, 3.2873, 1.211, 0.8329, 1.1205, 2.6091, -2.2541, 3.1858, -0.5583, -5.2072, -7.0436, -6.1824, -4.9248, -5.0828, -2.4984, -2.2693, 2.0199, 4.6019, 6.3197, 2.6517, 1.5788, -3.5024, 4.7906, 2.7999, 0.8232, 0.0375, -1.4409, -3.3027, 5.7869, 3.8107, 20.3933, 14.7968, 5.5006, 1.2918, 3.7543, 10.265, 9.2517, 5.3141, -0.4038, -1.3813, -0.9111, -5.9463, -5.8814, -7.9746, -9.4246, -9.1907, -8.0519, -9.0063, -8.5682, -2.6157, -5.3783, -2.6245, -3.0633, -2.4382, 4.8809, 2.8261, 12.78, 12.8007, 7.5146, 5.5073, 7.8237, 4.4492, 12.6613, 9.5258, 23.353, 26.3579, 26.9255, 8.6455, 2.1021, 2.6451, -5.2302, -6.1709, -3.9614, -4.3866, -1.3057, -2.3709, 0.0512, -3.9076, 6.6841, 3.7562, 4.0527, 3.027, 6.2634, -1.6351, -1.417, 8.9552, 2.9859, 3.9397, 9.6371, 17.5908, 21.4767, 8.1785, 10.5027, 0.1497, 0.5804, 11.7177, -5.5054, -4.3553, -10.0493, -13.84, -12.4454, -9.3473, -6.827, -4.6861, -4.1479, -7.5989, -9.9744, -11.2444, -14.8498, -12.6445, -12.1719, -8.2523, -8.998], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.127614, -0.02115, -0.040908, -0.089576, -0.007227, -0.073506, -0.105451, -0.037284, -0.102916, -0.129917, -0.089508, -0.139466, -0.178801, -0.225613, -0.276912, -0.320911, -0.3979, -0.465219, -0.507714, -0.541866, -0.566553, -0.576817, -0.566624, -0.44544, -0.42841, -0.375859, -0.369351, -0.360323, -0.345126, -0.308158, -0.338429, -0.292206, -0.316462, -0.404101, -0.460973, -0.499305, -0.523473, -0.53502, -0.520423, -0.497374, -0.440343, -0.363528, -0.286041, -0.28707, -0.299054, -0.364882, -0.306801, -0.280312, -0.284838, -0.292927, -0.317385, -0.373927, -0.268026, -0.221329, 0.095003, 0.288572, 0.28541, 0.20574, 0.202948, 0.351633, 0.440364, 0.445168, 0.357482, 0.282404, 0.222107, 0.053605, -0.070072, -0.187288, -0.277548, -0.39326, -0.471443, -0.525918, -0.548015, -0.515397, -0.522208, -0.504513, -0.49298, -0.482736, -0.392836, -0.342966, -0.186373, -0.053999, -0.017804, -0.009474, 0.054628, 0.075797, 0.256363, 0.371655, 0.538442, 0.684262, 0.800356, 0.869421, 0.835431, 0.805124, 0.680974, 0.563317, 0.491757, 0.423779, 0.393361, 0.297242, 0.225824, 0.110622, 0.187453, 0.223062, 0.254412, 0.261992, 0.325541, 0.269633, 0.224774, 0.371887, 0.450708, 0.513263, 0.585887, 0.667277, 0.728072, 0.770793, 0.801967, 0.813871, 0.820437, 0.841516, 0.853904, 0.86169, 0.797655, 0.690064, 0.543508, 0.394006, 0.30729, 0.263657, 0.229457, 0.136073, 0.023466, -0.093841, -0.243309, -0.32868, -0.385628, -0.388594, -0.4052], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0115, 0.0135, 0.0285, 0.0535, 0.081, 0.111, 0.1425, 0.1715, 0.197, 0.2255, 0.2505, 0.2835, 0.3025, 0.298, 0.289, 0.284, 0.2765, 0.2695, 0.2625, 0.2515, 0.243, 0.228, 0.214, 0.2135, 0.207, 0.188, 0.166, 0.144, 0.1275, 0.1115, 0.098, 0.09, 0.086, 0.085, 0.097, 0.114, 0.136, 0.1485, 0.15, 0.1485, 0.142, 0.13, 0.114, 0.097, 0.0765, 0.058, 0.041, 0.043, 0.0575, 0.0795, 0.103, 0.1265, 0.1485, 0.1675, 0.1845, 0.2, 0.213, 0.2125, 0.21, 0.223, 0.243, 0.2525, 0.249, 0.2385, 0.238, 0.25, 0.2665, 0.28, 0.283, 0.2565, 0.2255, 0.208, 0.2075, 0.217, 0.209, 0.183, 0.1485, 0.119, 0.107, 0.1035, 0.104, 0.105, 0.097, 0.087, 0.084, 0.097, 0.1225, 0.155, 0.178, 0.204, 0.223, 0.2435, 0.2825, 0.338, 0.406, 0.47, 0.5335, 0.5865, 0.6345, 0.6665, 0.6885, 0.6935, 0.679, 0.657, 0.621, 0.5895, 0.543, 0.523, 0.5165, 0.538, 0.572, 0.622, 0.6815, 0.7325, 0.789, 0.836, 0.891, 0.9255, 0.951, 0.964, 0.976, 0.984, 0.99, 0.9935, 0.9945, 0.995, 0.995, 0.993, 0.9875, 0.9695, 0.9465, 0.923, 0.9005, 0.882, 0.8435, 0.7875, 0.7175, 0.6415, 0.5675, 0.5055, 0.4405, 0.37], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, -22.812834, -24.903601, -26.386981, -27.600548, -14.216969, -12.421902, -23.501382, -20.241881, -17.949947, -19.63225, -21.204927, -18.198445, -24.118739, -24.400662, -22.066262, -26.939215, -26.873856, -23.336483, -28.448599, -27.203685, -29.010705, -30.474297, -30.048118, -35.067081, -35.160503, -37.338099, -37.907201, -37.657, -38.545538, -38.199463, -30.698888, -36.754944, -35.735436, -38.320418, -36.917919, -37.047953, -36.011088, -36.2339, -29.789053, -30.557926, -35.338438, -40.922451, -39.684697, -38.841978, -36.767712, -35.698453, -36.0297, -34.951343, -31.037736, -30.688945, -34.327219, -33.787519, -36.777764, -33.266812, -31.584383, -33.07448, -30.806119, -34.060643, -35.085187, -26.771598, -29.284445, -9.475424, -11.724179, -19.732514, -24.855845, -20.383877, -7.91702, -8.541738, -8.341652, -12.707214, -10.981198, -10.499233, -16.121686, -15.381492, -13.285048, -18.297966, -22.14876, -25.024912, -29.777518, -33.91073, -27.607595, -33.174646, -30.987976, -33.267332, -32.16838, -25.797125, -27.418645, -14.045804, -13.119934, -17.71214, -18.689564, -15.762177, -19.476569, -3.147801, -6.692064, 33.382222, 60.71744, 94.33815, 57.918731, 34.792621, 35.437326, 12.203953, 5.662824, 7.998267, 7.111113, 16.662716, 16.924779, 18.555379, 6.293674, 43.492536, 38.978772, 37.206298, 31.334184, 41.027245, 19.493354, 17.0333, 57.974014, 45.648804, 42.894705, 66.515045, 165.840109, 318.148971, 244.523214, 304.599017, 236.944522, 202.366327, 429.377435, 250.133054, 238.250386, 152.765368, 100.659952, 85.703364, 84.373039, 89.295013, 98.159179, 82.360948, 62.371622, 32.114778, 17.71314, -13.82005, -15.390772, -23.927432, -15.479943, -30.516881], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/88744297-00fe-4bd1-9004-e861d443fda4/", "share_image": "https://sharemaestro.com/terminal/88744297-00fe-4bd1-9004-e861d443fda4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}