{"ticker": {"uuid": "8876f417-ee72-4a33-9f56-898d5946e110", "symbol": "SAMPANN", "name": "Sampann Utpadan India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMPANN fell 8.36%, moving from 29.18 to 26.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.15 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.74"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459999, "high": 28.5, "low": 26.35, "close": 26.74, "volume": 116377}, "trend_line": 31.125666, "activity_lines": {"activity_5": 26.950666, "activity_10": 28.024545, "activity_20": 28.703571, "activity_30": 29.644731}, "trend_signal": 0, "fair_value": 27.82609, "relative_strength": -8.148333, "rate_of_change": -1.536369883547775, "market_dynamics": -0.673796, "expectation": {"probability": 51.3057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.1, "high": 20.5, "low": 13.65, "close": 18.35, "volume": 2223146}, "trend_line": 15.218333, "activity_lines": {"activity_5": 15.06, "activity_10": 14.520909, "activity_20": 14.259762, "activity_30": 14.579462}, "trend_signal": 0, "fair_value": 13.100321, "relative_strength": 5.090365, "rate_of_change": 0.0438216271760299, "market_dynamics": 0.794912, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.799999, "high": 22.700001, "low": 18.5, "close": 21.549999, "volume": 1488930}, "trend_line": 15.351667, "activity_lines": {"activity_5": 17.446666, "activity_10": 15.843636, "activity_20": 14.952143, "activity_30": 14.987957}, "trend_signal": 0, "fair_value": 13.219231, "relative_strength": 21.767448, "rate_of_change": 0.8761406390568626, "market_dynamics": 1.155819, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 18.200001, "close": 18.5, "volume": 231963}, "trend_line": 15.378333, "activity_lines": {"activity_5": 18.276666, "activity_10": 16.466363, "activity_20": 15.327143, "activity_30": 15.191075}, "trend_signal": 0, "fair_value": 13.317949, "relative_strength": 5.651289, "rate_of_change": 0.17370100589075274, "market_dynamics": 1.375544, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.700001, "high": 20.25, "low": 16.799999, "close": 19.450001, "volume": 144785}, "trend_line": 15.443333, "activity_lines": {"activity_5": 19.076667, "activity_10": 17.194545, "activity_20": 15.775952, "activity_30": 15.453763}, "trend_signal": 1, "fair_value": 13.423397, "relative_strength": 8.170439, "rate_of_change": 0.4226726004697732, "market_dynamics": 1.450021, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.549999, "high": 20.0, "low": 18.200001, "close": 18.65, "volume": 108987}, "trend_line": 15.481667, "activity_lines": {"activity_5": 19.2, "activity_10": 17.68, "activity_20": 16.121905, "activity_30": 15.660645}, "trend_signal": 1, "fair_value": 13.524038, "relative_strength": 3.177482, "rate_of_change": 0.24822361856730654, "market_dynamics": 1.318567, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.5, "close": 17.950001, "volume": 88696}, "trend_line": 15.495, "activity_lines": {"activity_5": 18.75, "activity_10": 17.957273, "activity_20": 16.377857, "activity_30": 15.819893}, "trend_signal": 1, "fair_value": 13.621795, "relative_strength": -1.677775, "rate_of_change": 0.08612121679144354, "market_dynamics": 1.147822, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.35, "high": 18.5, "low": 17.25, "close": 18.15, "volume": 75451}, "trend_line": 15.568333, "activity_lines": {"activity_5": 18.393334, "activity_10": 18.201818, "activity_20": 16.630714, "activity_30": 15.991183}, "trend_signal": 1, "fair_value": 13.721795, "relative_strength": -1.32311, "rate_of_change": 0.4732687963859416, "market_dynamics": 1.049624, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.450001, "high": 18.85, "low": 17.049999, "close": 17.65, "volume": 95400}, "trend_line": 15.588333, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.27, "activity_20": 16.825, "activity_30": 16.125484}, "trend_signal": 1, "fair_value": 13.81891, "relative_strength": -3.292304, "rate_of_change": 0.1284659057588219, "market_dynamics": 0.909817, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 16.9, "close": 17.5, "volume": 78908}, "trend_line": 15.605, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.231818, "activity_20": 16.995476, "activity_30": 16.248817}, "trend_signal": 1, "fair_value": 13.914423, "relative_strength": -3.324819, "rate_of_change": 0.1069197071938352, "market_dynamics": 0.743212, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.5, "high": 18.15, "low": 17.0, "close": 17.5, "volume": 68488}, "trend_line": 15.626667, "activity_lines": {"activity_5": 17.646667, "activity_10": 18.117273, "activity_20": 17.148572, "activity_30": 16.371075}, "trend_signal": 1, "fair_value": 14.008974, "relative_strength": -2.665831, "rate_of_change": 0.1388465235501377, "market_dynamics": 0.581133, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.1, "close": 16.549999, "volume": 79917}, "trend_line": 15.635, "activity_lines": {"activity_5": 17.246666, "activity_10": 17.758182, "activity_20": 17.189762, "activity_30": 16.430645}, "trend_signal": 1, "fair_value": 14.097115, "relative_strength": -7.17685, "rate_of_change": 0.053325510807905284, "market_dynamics": 0.376589, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 17.65, "low": 16.15, "close": 16.4, "volume": 115778}, "trend_line": 15.651667, "activity_lines": {"activity_5": 16.89, "activity_10": 17.404545, "activity_20": 17.198333, "activity_30": 16.48}, "trend_signal": 1, "fair_value": 14.184615, "relative_strength": -7.520865, "rate_of_change": 0.1066005756315957, "market_dynamics": 0.169914, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.549999, "low": 16.0, "close": 17.25, "volume": 111136}, "trend_line": 15.726667, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.299091, "activity_20": 17.274286, "activity_30": 16.583118}, "trend_signal": 1, "fair_value": 14.277885, "relative_strength": -3.324727, "rate_of_change": 0.479182185514176, "market_dynamics": 0.019623, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.5, "high": 20.299999, "low": 16.549999, "close": 19.549999, "volume": 223985}, "trend_line": 15.916667, "activity_lines": {"activity_5": 17.77, "activity_10": 17.634545, "activity_20": 17.557619, "activity_30": 16.829785}, "trend_signal": 1, "fair_value": 14.386538, "relative_strength": 8.189924, "rate_of_change": 1.208139016359916, "market_dynamics": -0.005277, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.15, "high": 19.450001, "low": 17.75, "close": 17.75, "volume": 9635}, "trend_line": 16.05, "activity_lines": {"activity_5": 17.87, "activity_10": 17.640909, "activity_20": 17.643571, "activity_30": 16.948064}, "trend_signal": 1, "fair_value": 14.483013, "relative_strength": -3.029903, "rate_of_change": 0.8376942232943642, "market_dynamics": -0.13857, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.5, "close": 16.5, "volume": 25138}, "trend_line": 16.156667, "activity_lines": {"activity_5": 17.536666, "activity_10": 17.436363, "activity_20": 17.593571, "activity_30": 16.977097}, "trend_signal": 1, "fair_value": 14.574038, "relative_strength": -6.844245, "rate_of_change": 0.6645919003115145, "market_dynamics": -0.317939, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.85, "close": 15.85, "volume": 26920}, "trend_line": 16.156667, "activity_lines": {"activity_5": 16.99, "activity_10": 17.14, "activity_20": 17.470476, "activity_30": 16.957312}, "trend_signal": 1, "fair_value": 14.661538, "relative_strength": -9.746471, "rate_of_change": 0.0, "market_dynamics": -0.520566, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.35, "close": 15.5, "volume": 19152}, "trend_line": 16.151667, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.821818, "activity_20": 17.302619, "activity_30": 16.914946}, "trend_signal": 1, "fair_value": 14.747436, "relative_strength": -11.229479, "rate_of_change": -0.03094697687337992, "market_dynamics": -0.843829, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.7, "close": 15.15, "volume": 19834}, "trend_line": 16.195, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.479091, "activity_20": 17.090952, "activity_30": 16.850323}, "trend_signal": 0, "fair_value": 14.830449, "relative_strength": -13.063805, "rate_of_change": 0.2682880968261698, "market_dynamics": -0.993799, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.9, "high": 18.0, "low": 15.9, "close": 17.6, "volume": 85604}, "trend_line": 16.348333, "activity_lines": {"activity_5": 16.22, "activity_10": 16.624545, "activity_20": 17.103809, "activity_30": 16.940968}, "trend_signal": 0, "fair_value": 14.927885, "relative_strength": 2.430496, "rate_of_change": 0.9467922198209321, "market_dynamics": -0.806221, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 15.7, "close": 16.4, "volume": 36868}, "trend_line": 16.471667, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.55, "activity_20": 16.983095, "activity_30": 16.944301}, "trend_signal": 0, "fair_value": 15.016987, "relative_strength": -1.600806, "rate_of_change": 0.7544133092958152, "market_dynamics": -0.709977, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.85, "high": 16.9, "low": 15.25, "close": 16.25, "volume": 77280}, "trend_line": 16.561667, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.450909, "activity_20": 16.857381, "activity_30": 16.93}, "trend_signal": 0, "fair_value": 15.105769, "relative_strength": -3.049228, "rate_of_change": 0.5463927846525787, "market_dynamics": -0.559365, "expectation": {"probability": 37.8659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.450001, "high": 18.25, "low": 15.5, "close": 17.1, "volume": 208647}, "trend_line": 16.638333, "activity_lines": {"activity_5": 16.67, "activity_10": 16.509091, "activity_20": 16.837857, "activity_30": 16.964731}, "trend_signal": 0, "fair_value": 15.20032, "relative_strength": 1.242309, "rate_of_change": 0.46291233847413704, "market_dynamics": -0.248128, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.75, "close": 17.5, "volume": 238384}, "trend_line": 16.751667, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.642727, "activity_20": 16.863095, "activity_30": 17.020323}, "trend_signal": 0, "fair_value": 15.297115, "relative_strength": 2.163455, "rate_of_change": 0.6811619890045585, "market_dynamics": -0.130736, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.799999, "high": 20.15, "low": 17.65, "close": 19.5, "volume": 820083}, "trend_line": 16.928333, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.177273, "activity_20": 17.088095, "activity_30": 17.197634}, "trend_signal": 1, "fair_value": 15.407051, "relative_strength": 13.40466, "rate_of_change": 1.054617430014561, "market_dynamics": 0.31613, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.950001, "high": 22.1, "low": 19.549999, "close": 22.1, "volume": 659084}, "trend_line": 17.193333, "activity_lines": {"activity_5": 19.43, "activity_10": 18.152727, "activity_20": 17.556667, "activity_30": 17.53129}, "trend_signal": 1, "fair_value": 15.532692, "relative_strength": 25.097045, "rate_of_change": 1.5654228919055442, "market_dynamics": 0.820228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.200001, "high": 24.35, "low": 19.1, "close": 19.1, "volume": 568520}, "trend_line": 17.381667, "activity_lines": {"activity_5": 19.633333, "activity_10": 18.480909, "activity_20": 17.719762, "activity_30": 17.654301}, "trend_signal": 1, "fair_value": 15.636538, "relative_strength": 4.580078, "rate_of_change": 1.0953897071614975, "market_dynamics": 1.048771, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.6, "high": 21.799999, "low": 18.6, "close": 20.0, "volume": 396478}, "trend_line": 17.605, "activity_lines": {"activity_5": 19.946667, "activity_10": 18.913636, "activity_20": 17.964048, "activity_30": 17.823226}, "trend_signal": 1, "fair_value": 15.74391, "relative_strength": 7.088629, "rate_of_change": 1.2848767612450533, "market_dynamics": 1.197361, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.049999, "high": 21.0, "low": 18.85, "close": 20.799999, "volume": 2256007}, "trend_line": 17.855, "activity_lines": {"activity_5": 20.333333, "activity_10": 19.41, "activity_20": 18.273333, "activity_30": 18.029355}, "trend_signal": 1, "fair_value": 15.857692, "relative_strength": 11.737758, "rate_of_change": 1.4200511218403862, "market_dynamics": 1.226263, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.799999, "high": 25.1, "low": 21.799999, "close": 25.1, "volume": 230802}, "trend_line": 18.24, "activity_lines": {"activity_5": 21.933333, "activity_10": 20.585454, "activity_20": 18.976428, "activity_30": 18.496774}, "trend_signal": 1, "fair_value": 15.996795, "relative_strength": 31.84693, "rate_of_change": 2.1562587510501148, "market_dynamics": 1.165234, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.35, "high": 30.0, "low": 26.200001, "close": 26.200001, "volume": 305124}, "trend_line": 18.501667, "activity_lines": {"activity_5": 23.526667, "activity_10": 21.824545, "activity_20": 19.748095, "activity_30": 19.010323}, "trend_signal": 1, "fair_value": 16.13782, "relative_strength": 36.989139, "rate_of_change": 1.4345778508772082, "market_dynamics": 1.238364, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.9, "high": 26.1, "low": 22.6, "close": 24.9, "volume": 361805}, "trend_line": 18.613333, "activity_lines": {"activity_5": 24.413333, "activity_10": 22.649091, "activity_20": 20.35, "activity_30": 19.423118}, "trend_signal": 1, "fair_value": 16.266987, "relative_strength": 28.541211, "rate_of_change": 0.603545615646415, "market_dynamics": 1.317069, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.299999, "close": 23.700001, "volume": 152735}, "trend_line": 18.786667, "activity_lines": {"activity_5": 24.513334, "activity_10": 23.098182, "activity_20": 20.797143, "activity_30": 19.75129}, "trend_signal": 1, "fair_value": 16.386859, "relative_strength": 23.371726, "rate_of_change": 0.9312356900292954, "market_dynamics": 1.217793, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.85, "high": 28.5, "low": 24.85, "close": 28.4, "volume": 477484}, "trend_line": 19.085, "activity_lines": {"activity_5": 25.933334, "activity_10": 24.281818, "activity_20": 21.661191, "activity_30": 20.371505}, "trend_signal": 1, "fair_value": 16.540385, "relative_strength": 48.335279, "rate_of_change": 1.588003875301561, "market_dynamics": 1.227437, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 147971}, "trend_line": 19.296667, "activity_lines": {"activity_5": 25.713334, "activity_10": 24.649091, "activity_20": 22.159286, "activity_30": 20.753118}, "trend_signal": 1, "fair_value": 16.671474, "relative_strength": 26.756184, "rate_of_change": 1.1090751899397353, "market_dynamics": 1.09428, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.700001, "close": 23.15, "volume": 51871}, "trend_line": 19.47, "activity_lines": {"activity_5": 24.883333, "activity_10": 24.58, "activity_20": 22.446667, "activity_30": 21.00172}, "trend_signal": 1, "fair_value": 16.790385, "relative_strength": 17.044267, "rate_of_change": 0.898253568867616, "market_dynamics": 0.854629, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.200001, "high": 23.25, "low": 21.85, "close": 21.950001, "volume": 48029}, "trend_line": 19.596667, "activity_lines": {"activity_5": 23.856667, "activity_10": 24.273637, "activity_20": 22.588095, "activity_30": 21.161721}, "trend_signal": 1, "fair_value": 16.905769, "relative_strength": 9.146332, "rate_of_change": 0.6505752439650806, "market_dynamics": 0.585982, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.0, "close": 20.700001, "volume": 43972}, "trend_line": 19.698333, "activity_lines": {"activity_5": 22.610001, "activity_10": 23.688182, "activity_20": 22.581429, "activity_30": 21.232903}, "trend_signal": 1, "fair_value": 17.012179, "relative_strength": 1.768168, "rate_of_change": 0.518792302793131, "market_dynamics": 0.11785, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.35, "high": 21.950001, "low": 20.35, "close": 21.950001, "volume": 70249}, "trend_line": 19.846667, "activity_lines": {"activity_5": 21.980001, "activity_10": 23.317273, "activity_20": 22.669048, "activity_30": 21.378172}, "trend_signal": 1, "fair_value": 17.124359, "relative_strength": 7.120779, "rate_of_change": 0.7530281877151656, "market_dynamics": -0.212477, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.049999, "close": 21.6, "volume": 38428}, "trend_line": 19.983333, "activity_lines": {"activity_5": 21.663334, "activity_10": 22.861819, "activity_20": 22.690953, "activity_30": 21.491291}, "trend_signal": 1, "fair_value": 17.236538, "relative_strength": 4.552407, "rate_of_change": 0.6886093266944933, "market_dynamics": -0.460475, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.65, "high": 22.65, "low": 18.299999, "close": 18.450001, "volume": 73824}, "trend_line": 20.046667, "activity_lines": {"activity_5": 20.523334, "activity_10": 21.897273, "activity_20": 22.39381, "activity_30": 21.392366}, "trend_signal": 1, "fair_value": 17.329808, "relative_strength": -8.841215, "rate_of_change": 0.31693411704644625, "market_dynamics": -0.667072, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.35, "high": 22.5, "low": 17.6, "close": 22.5, "volume": 61058}, "trend_line": 20.25, "activity_lines": {"activity_5": 21.046667, "activity_10": 21.810001, "activity_20": 22.472619, "activity_30": 21.550645}, "trend_signal": 1, "fair_value": 17.449038, "relative_strength": 10.220897, "rate_of_change": 1.0142982870918176, "market_dynamics": -0.67342, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 21.75, "close": 21.75, "volume": 18802}, "trend_line": 20.4, "activity_lines": {"activity_5": 21.283334, "activity_10": 21.63, "activity_20": 22.450238, "activity_30": 21.64742}, "trend_signal": 1, "fair_value": 17.563782, "relative_strength": 4.918748, "rate_of_change": 0.7407407407407337, "market_dynamics": -0.722956, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.35, "high": 21.700001, "low": 20.9, "close": 21.700001, "volume": 122662}, "trend_line": 20.471667, "activity_lines": {"activity_5": 21.433334, "activity_10": 21.476364, "activity_20": 22.400953, "activity_30": 21.731291}, "trend_signal": 1, "fair_value": 17.677244, "relative_strength": 3.393733, "rate_of_change": 0.35130882352941906, "market_dynamics": -0.720104, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 21.200001, "close": 21.200001, "volume": 14369}, "trend_line": 20.586667, "activity_lines": {"activity_5": 21.433334, "activity_10": 21.353637, "activity_20": 22.284048, "activity_30": 21.77828}, "trend_signal": 1, "fair_value": 17.788782, "relative_strength": 0.754575, "rate_of_change": 0.5617520058332253, "market_dynamics": -0.708612, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.85, "close": 20.0, "volume": 24436}, "trend_line": 20.703334, "activity_lines": {"activity_5": 21.06, "activity_10": 21.081819, "activity_20": 22.044762, "activity_30": 21.74043}, "trend_signal": 1, "fair_value": 17.894551, "relative_strength": -3.554718, "rate_of_change": 0.566711454554558, "market_dynamics": -0.809843, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 19.799999, "close": 20.1, "volume": 20515}, "trend_line": 20.845, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.885455, "activity_20": 21.825, "activity_30": 21.701506}, "trend_signal": 0, "fair_value": 17.998077, "relative_strength": -4.469275, "rate_of_change": 0.684266601698051, "market_dynamics": -0.848686, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.9, "close": 20.049999, "volume": 20297}, "trend_line": 20.996667, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.713636, "activity_20": 21.595715, "activity_30": 21.650215}, "trend_signal": 0, "fair_value": 18.097756, "relative_strength": -5.15569, "rate_of_change": 0.7275941472775236, "market_dynamics": -0.933518, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.049999, "high": 24.5, "low": 19.799999, "close": 23.5, "volume": 143409}, "trend_line": 21.275, "activity_lines": {"activity_5": 21.28, "activity_10": 21.180909, "activity_20": 21.694762, "activity_30": 21.811721}, "trend_signal": 0, "fair_value": 18.216667, "relative_strength": 12.52254, "rate_of_change": 1.3256056306460449, "market_dynamics": -0.670564, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.5, "high": 27.549999, "low": 21.85, "close": 25.6, "volume": 222763}, "trend_line": 21.541667, "activity_lines": {"activity_5": 22.823333, "activity_10": 22.001818, "activity_20": 21.980953, "activity_30": 22.090753}, "trend_signal": 1, "fair_value": 18.342308, "relative_strength": 19.344855, "rate_of_change": 1.253428907168046, "market_dynamics": -0.211117, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.549999, "high": 29.5, "low": 25.549999, "close": 28.15, "volume": 573986}, "trend_line": 21.933334, "activity_lines": {"activity_5": 24.923333, "activity_10": 23.213636, "activity_20": 22.507619, "activity_30": 22.517097}, "trend_signal": 1, "fair_value": 18.477564, "relative_strength": 27.12712, "rate_of_change": 1.8181833374362262, "market_dynamics": 0.353925, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.0, "high": 29.549999, "low": 24.299999, "close": 26.25, "volume": 337050}, "trend_line": 22.266667, "activity_lines": {"activity_5": 25.846667, "activity_10": 23.903636, "activity_20": 22.844048, "activity_30": 22.795592}, "trend_signal": 1, "fair_value": 18.598397, "relative_strength": 19.753931, "rate_of_change": 1.5197552729557815, "market_dynamics": 0.887186, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 24.299999, "close": 25.049999, "volume": 153578}, "trend_line": 22.531667, "activity_lines": {"activity_5": 25.96, "activity_10": 24.307273, "activity_20": 23.059762, "activity_30": 22.975161}, "trend_signal": 1, "fair_value": 18.71218, "relative_strength": 10.36309, "rate_of_change": 1.1901197426628647, "market_dynamics": 1.009818, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.700001, "high": 30.450001, "low": 24.02, "close": 30.440001, "volume": 433442}, "trend_line": 22.963, "activity_lines": {"activity_5": 27.536667, "activity_10": 25.630909, "activity_20": 23.782381, "activity_30": 23.485377}, "trend_signal": 1, "fair_value": 18.860192, "relative_strength": 32.707755, "rate_of_change": 1.9143412691124992, "market_dynamics": 1.157597, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.440001, "high": 34.060001, "low": 28.110001, "close": 34.049999, "volume": 1996195}, "trend_line": 23.448, "activity_lines": {"activity_5": 29.854, "activity_10": 27.452, "activity_20": 24.839095, "activity_30": 24.200667}, "trend_signal": 1, "fair_value": 19.031987, "relative_strength": 46.898988, "rate_of_change": 2.11209336759134, "market_dynamics": 1.211306, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.740002, "high": 36.779999, "low": 29.16, "close": 32.119999, "volume": 796015}, "trend_line": 23.782, "activity_lines": {"activity_5": 30.964666, "activity_10": 28.688545, "activity_20": 25.668905, "activity_30": 24.760151}, "trend_signal": 1, "fair_value": 19.19109, "relative_strength": 34.780249, "rate_of_change": 1.4244285226885007, "market_dynamics": 1.26986, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.889999, "high": 40.549999, "low": 30.549999, "close": 38.110001, "volume": 1069006}, "trend_line": 24.415667, "activity_lines": {"activity_5": 33.807333, "activity_10": 30.793818, "activity_20": 27.026476, "activity_30": 25.684538}, "trend_signal": 1, "fair_value": 19.389551, "relative_strength": 56.035615, "rate_of_change": 2.6644815406610003, "market_dynamics": 1.51494, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.380001, "high": 42.27, "low": 37.150002, "close": 37.73, "volume": 423190}, "trend_line": 25.006667, "activity_lines": {"activity_5": 35.732667, "activity_10": 32.502545, "activity_20": 28.270905, "activity_30": 26.543527}, "trend_signal": 1, "fair_value": 19.576282, "relative_strength": 51.549161, "rate_of_change": 2.4205769189103092, "market_dynamics": 1.46425, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.200001, "high": 39.860001, "low": 36.0, "close": 37.380001, "volume": 288303}, "trend_line": 25.559334, "activity_lines": {"activity_5": 36.696, "activity_10": 33.826182, "activity_20": 29.400905, "activity_30": 27.341807}, "trend_signal": 1, "fair_value": 19.755321, "relative_strength": 48.270793, "rate_of_change": 2.210078616234621, "market_dynamics": 1.349501, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 34.0, "close": 34.990002, "volume": 446039}, "trend_line": 25.889, "activity_lines": {"activity_5": 36.400001, "activity_10": 34.46291, "activity_20": 30.22981, "activity_30": 27.950237}, "trend_signal": 1, "fair_value": 19.922244, "relative_strength": 35.79482, "rate_of_change": 1.2898066905812162, "market_dynamics": 1.249562, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.16, "close": 34.720001, "volume": 181542}, "trend_line": 26.173, "activity_lines": {"activity_5": 35.951334, "activity_10": 34.879819, "activity_20": 30.969238, "activity_30": 28.519979}, "trend_signal": 1, "fair_value": 20.087756, "relative_strength": 34.122692, "rate_of_change": 1.0969910000386223, "market_dynamics": 1.019024, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.650002, "high": 35.849998, "low": 31.1, "close": 35.75, "volume": 210854}, "trend_line": 26.534667, "activity_lines": {"activity_5": 35.672667, "activity_10": 35.364546, "activity_20": 31.729286, "activity_30": 29.13785}, "trend_signal": 1, "fair_value": 20.260513, "relative_strength": 38.644412, "rate_of_change": 1.3818324227257124, "market_dynamics": 0.892779, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.75, "high": 37.349998, "low": 29.629999, "close": 31.85, "volume": 216940}, "trend_line": 26.806334, "activity_lines": {"activity_5": 34.251334, "activity_10": 34.967455, "activity_20": 32.05481, "activity_30": 29.480774}, "trend_signal": 1, "fair_value": 20.415, "relative_strength": 21.670968, "rate_of_change": 1.0238191419549407, "market_dynamics": 0.577035, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.85, "high": 34.939999, "low": 31.01, "close": 33.509998, "volume": 181529}, "trend_line": 26.976667, "activity_lines": {"activity_5": 33.775333, "activity_10": 34.748546, "activity_20": 32.490333, "activity_30": 29.913269}, "trend_signal": 1, "fair_value": 20.578846, "relative_strength": 25.430355, "rate_of_change": 0.6354207181034132, "market_dynamics": 0.304751, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.700001, "high": 34.889999, "low": 31.5, "close": 33.0, "volume": 145592}, "trend_line": 27.243334, "activity_lines": {"activity_5": 33.387333, "activity_10": 34.381091, "activity_20": 32.821048, "activity_30": 30.301871}, "trend_signal": 1, "fair_value": 20.733974, "relative_strength": 20.595872, "rate_of_change": 0.9885098110897161, "market_dynamics": 0.036311, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.5, "high": 34.599998, "low": 31.6, "close": 32.709999, "volume": 92383}, "trend_line": 27.562, "activity_lines": {"activity_5": 33.035333, "activity_10": 33.98, "activity_20": 33.067952, "activity_30": 30.654559}, "trend_signal": 1, "fair_value": 20.89109, "relative_strength": 20.676034, "rate_of_change": 1.1697026509310509, "market_dynamics": -0.270731, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.689999, "high": 33.790001, "low": 30.24, "close": 31.360001, "volume": 136293}, "trend_line": 27.875667, "activity_lines": {"activity_5": 32.367333, "activity_10": 33.322727, "activity_20": 33.125762, "activity_30": 30.899591}, "trend_signal": 1, "fair_value": 21.040513, "relative_strength": 12.683575, "rate_of_change": 1.138041506421881, "market_dynamics": -0.398171, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.9, "high": 32.0, "low": 28.51, "close": 31.16, "volume": 175021}, "trend_line": 28.224333, "activity_lines": {"activity_5": 31.925333, "activity_10": 32.751818, "activity_20": 33.110905, "activity_30": 31.111484}, "trend_signal": 1, "fair_value": 21.189615, "relative_strength": 9.370757, "rate_of_change": 1.250789801729234, "market_dynamics": -0.559639, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.950001, "high": 32.25, "low": 28.200001, "close": 28.59, "volume": 217750}, "trend_line": 28.445667, "activity_lines": {"activity_5": 30.672667, "activity_10": 31.833091, "activity_20": 32.798381, "activity_30": 31.135075}, "trend_signal": 1, "fair_value": 21.317115, "relative_strength": -1.625259, "rate_of_change": 0.7841956796640643, "market_dynamics": -0.71496, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.889999, "high": 30.6, "low": 27.65, "close": 29.51, "volume": 118995}, "trend_line": 28.709333, "activity_lines": {"activity_5": 30.054667, "activity_10": 31.241454, "activity_20": 32.549238, "activity_30": 31.203742}, "trend_signal": 1, "fair_value": 21.44218, "relative_strength": 5.551716, "rate_of_change": 0.9269109421832176, "market_dynamics": -0.836078, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.49, "high": 29.49, "low": 28.0, "close": 28.360001, "volume": 114855}, "trend_line": 29.039667, "activity_lines": {"activity_5": 29.286, "activity_10": 30.540364, "activity_20": 32.171953, "activity_30": 31.181204}, "trend_signal": 1, "fair_value": 21.552821, "relative_strength": 1.001744, "rate_of_change": 1.1506153765397495, "market_dynamics": -0.963287, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.58, "high": 30.950001, "low": 26.559999, "close": 27.950001, "volume": 208984}, "trend_line": 29.221333, "activity_lines": {"activity_5": 28.670667, "activity_10": 29.880364, "activity_20": 31.754619, "activity_30": 31.110903}, "trend_signal": 0, "fair_value": 21.657628, "relative_strength": -0.398497, "rate_of_change": 0.6255787988202478, "market_dynamics": -1.005571, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.389999, "high": 30.09, "low": 24.700001, "close": 28.719999, "volume": 279968}, "trend_line": 29.453667, "activity_lines": {"activity_5": 28.539333, "activity_10": 29.502182, "activity_20": 31.402524, "activity_30": 31.078559}, "trend_signal": 0, "fair_value": 21.775385, "relative_strength": 4.61285, "rate_of_change": 0.7950835097084654, "market_dynamics": -0.954163, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.450001, "high": 31.98, "low": 27.23, "close": 31.74, "volume": 114889}, "trend_line": 29.788333, "activity_lines": {"activity_5": 29.577333, "activity_10": 29.73, "activity_20": 31.320572, "activity_30": 31.226065}, "trend_signal": 0, "fair_value": 21.902244, "relative_strength": 14.134432, "rate_of_change": 1.1362456158684828, "market_dynamics": -0.849841, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.99, "high": 34.950001, "low": 29.74, "close": 31.65, "volume": 331163}, "trend_line": 30.136667, "activity_lines": {"activity_5": 30.375333, "activity_10": 29.973636, "activity_20": 31.223857, "activity_30": 31.346172}, "trend_signal": 0, "fair_value": 22.008333, "relative_strength": 13.724157, "rate_of_change": 1.1693638579909715, "market_dynamics": -0.605036, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.950001, "high": 33.779999, "low": 30.040001, "close": 30.370001, "volume": 183128}, "trend_line": 30.482333, "activity_lines": {"activity_5": 30.604, "activity_10": 30.009091, "activity_20": 31.016667, "activity_30": 31.361226}, "trend_signal": 0, "fair_value": 22.115513, "relative_strength": 11.229878, "rate_of_change": 1.146994788773428, "market_dynamics": -0.509064, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.99, "high": 32.419998, "low": 28.860001, "close": 31.190001, "volume": 166009}, "trend_line": 30.852, "activity_lines": {"activity_5": 30.972001, "activity_10": 30.236182, "activity_20": 30.895905, "activity_30": 31.406882}, "trend_signal": 0, "fair_value": 22.214487, "relative_strength": 11.851107, "rate_of_change": 1.2127254170473099, "market_dynamics": -0.356967, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.1, "high": 32.09, "low": 26.66, "close": 29.66, "volume": 381577}, "trend_line": 31.172333, "activity_lines": {"activity_5": 30.614, "activity_10": 30.188182, "activity_20": 30.662381, "activity_30": 31.329979}, "trend_signal": 0, "fair_value": 22.27641, "relative_strength": 5.13719, "rate_of_change": 1.0382892519123492, "market_dynamics": -0.297785, "expectation": {"probability": 37.4084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.9, "high": 37.91, "low": 28.33, "close": 36.990002, "volume": 1056847}, "trend_line": 31.622, "activity_lines": {"activity_5": 32.636668, "activity_10": 31.500182, "activity_20": 31.165381, "activity_30": 31.705312}, "trend_signal": 0, "fair_value": 22.365449, "relative_strength": 26.986997, "rate_of_change": 1.4425195573266898, "market_dynamics": 0.008641, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.650002, "high": 43.0, "low": 34.32, "close": 39.740002, "volume": 1857670}, "trend_line": 32.093334, "activity_lines": {"activity_5": 35.226001, "activity_10": 33.159455, "activity_20": 31.932143, "activity_30": 32.229054}, "trend_signal": 0, "fair_value": 22.431731, "relative_strength": 34.456426, "rate_of_change": 1.4905255834545532, "market_dynamics": 0.483674, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.25, "high": 44.0, "low": 36.200001, "close": 40.740002, "volume": 2025523}, "trend_line": 32.513, "activity_lines": {"activity_5": 37.609335, "activity_10": 34.814547, "activity_20": 32.771525, "activity_30": 32.786904}, "trend_signal": 1, "fair_value": 22.453462, "relative_strength": 43.004965, "rate_of_change": 1.307642266147853, "market_dynamics": 0.886797, "expectation": {"probability": 35.2394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.73, "high": 47.880001, "low": 39.049999, "close": 40.77, "volume": 1990360}, "trend_line": 32.997, "activity_lines": {"activity_5": 39.311335, "activity_10": 36.250001, "activity_20": 33.585096, "activity_30": 33.319613}, "trend_signal": 1, "fair_value": 22.438526, "relative_strength": 40.506446, "rate_of_change": 1.488635315104733, "market_dynamics": 1.301926, "expectation": {"probability": 35.0583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.759998, "high": 41.759998, "low": 36.790001, "close": 38.41, "volume": 287168}, "trend_line": 33.442334, "activity_lines": {"activity_5": 39.588001, "activity_10": 37.023274, "activity_20": 34.150001, "activity_30": 33.668839}, "trend_signal": 1, "fair_value": 22.332821, "relative_strength": 30.507796, "rate_of_change": 1.3496196623935588, "market_dynamics": 1.19923, "expectation": {"probability": 33.5267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 39.389999, "low": 36.5, "close": 37.0, "volume": 190707}, "trend_line": 33.661, "activity_lines": {"activity_5": 38.811334, "activity_10": 37.364001, "activity_20": 34.549382, "activity_30": 33.898366}, "trend_signal": 1, "fair_value": 22.237308, "relative_strength": 27.906267, "rate_of_change": 0.6538598651637141, "market_dynamics": 0.972226, "expectation": {"probability": 33.5963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.98, "high": 38.150002, "low": 34.5, "close": 36.73, "volume": 89222}, "trend_line": 33.750334, "activity_lines": {"activity_5": 37.944, "activity_10": 37.560001, "activity_20": 34.906429, "activity_30": 34.096366}, "trend_signal": 1, "fair_value": 22.214423, "relative_strength": 27.257056, "rate_of_change": 0.26539318499153597, "market_dynamics": 0.705768, "expectation": {"probability": 33.5963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.73, "high": 40.599998, "low": 35.5, "close": 37.599998, "volume": 158056}, "trend_line": 33.933, "activity_lines": {"activity_5": 37.567333, "activity_10": 37.821818, "activity_20": 35.328572, "activity_30": 34.344731}, "trend_signal": 1, "fair_value": 22.244551, "relative_strength": 30.296797, "rate_of_change": 0.5412272364474898, "market_dynamics": 0.463814, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 32.34, "close": 35.23, "volume": 132950}, "trend_line": 33.837, "activity_lines": {"activity_5": 36.609999, "activity_10": 37.521273, "activity_20": 35.501715, "activity_30": 34.428409}, "trend_signal": 1, "fair_value": 22.270705, "relative_strength": 19.271588, "rate_of_change": -0.2829104411634589, "market_dynamics": 0.304201, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 33.400002, "close": 33.700001, "volume": 92150}, "trend_line": 33.702667, "activity_lines": {"activity_5": 35.512, "activity_10": 36.869091, "activity_20": 35.510715, "activity_30": 34.41957}, "trend_signal": 1, "fair_value": 22.315577, "relative_strength": 13.205181, "rate_of_change": -0.39700032508793665, "market_dynamics": 0.105955, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 34.799999, "low": 30.74, "close": 32.389999, "volume": 76065}, "trend_line": 33.536334, "activity_lines": {"activity_5": 34.291333, "activity_10": 35.905273, "activity_20": 35.382857, "activity_30": 34.334882}, "trend_signal": 1, "fair_value": 22.389872, "relative_strength": 11.092838, "rate_of_change": -0.49353067518366317, "market_dynamics": -0.139479, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.59, "high": 33.709999, "low": 30.01, "close": 31.469999, "volume": 89997}, "trend_line": 33.419, "activity_lines": {"activity_5": 33.071333, "activity_10": 34.857818, "activity_20": 35.149286, "activity_30": 34.20157}, "trend_signal": 0, "fair_value": 22.479103, "relative_strength": 7.837133, "rate_of_change": -0.34987127692609343, "market_dynamics": -0.438075, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.110001, "high": 32.139999, "low": 28.17, "close": 29.139999, "volume": 990175}, "trend_line": 33.233, "activity_lines": {"activity_5": 31.425333, "activity_10": 33.53709, "activity_20": 34.684476, "activity_30": 33.925505}, "trend_signal": 0, "fair_value": 22.548269, "relative_strength": 2.36791, "rate_of_change": -0.5565696160866572, "market_dynamics": -0.651783, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.139999, "high": 32.5, "low": 26.4, "close": 30.620001, "volume": 89513}, "trend_line": 33.062, "activity_lines": {"activity_5": 30.836666, "activity_10": 32.696363, "activity_20": 34.356905, "activity_30": 33.756925}, "trend_signal": 0, "fair_value": 22.594872, "relative_strength": 4.903475, "rate_of_change": -0.5145487918635073, "market_dynamics": -0.799883, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.629999, "high": 31.799999, "low": 28.950001, "close": 29.32, "volume": 30857}, "trend_line": 32.977667, "activity_lines": {"activity_5": 30.122, "activity_10": 31.803818, "activity_20": 33.89281, "activity_30": 33.515506}, "trend_signal": 0, "fair_value": 22.633782, "relative_strength": 0.442761, "rate_of_change": -0.2550753130482151, "market_dynamics": -0.950289, "expectation": {"probability": 38.4989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.049999, "high": 29.99, "low": 27.5, "close": 28.66, "volume": 196613}, "trend_line": 32.816, "activity_lines": {"activity_5": 29.479333, "activity_10": 30.956545, "activity_20": 33.363, "activity_30": 33.236946}, "trend_signal": 0, "fair_value": 22.675513, "relative_strength": -6.115883, "rate_of_change": -0.4902317680628962, "market_dynamics": -1.042048, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.65, "close": 26.07, "volume": 166752}, "trend_line": 32.585, "activity_lines": {"activity_5": 28.222, "activity_10": 29.79, "activity_20": 32.60119, "activity_30": 32.801721}, "trend_signal": 0, "fair_value": 22.694231, "relative_strength": -15.380792, "rate_of_change": -0.7039249146757729, "market_dynamics": -1.148123, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.16, "high": 28.940001, "low": 24.16, "close": 26.98, "volume": 179035}, "trend_line": 32.394, "activity_lines": {"activity_5": 27.628, "activity_10": 28.982727, "activity_20": 31.952619, "activity_30": 32.440108}, "trend_signal": 0, "fair_value": 22.696026, "relative_strength": -10.357793, "rate_of_change": -0.5861592757403791, "market_dynamics": -1.189078, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.559999, "high": 27.49, "low": 24.5, "close": 26.52, "volume": 286185}, "trend_line": 32.232667, "activity_lines": {"activity_5": 27.024667, "activity_10": 28.284909, "activity_20": 31.276381, "activity_30": 32.06114}, "trend_signal": 0, "fair_value": 22.685897, "relative_strength": -11.877312, "rate_of_change": -0.4980335864666267, "market_dynamics": -1.138669, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.4, "high": 29.969999, "low": 26.0, "close": 27.799999, "volume": 55767}, "trend_line": 32.120667, "activity_lines": {"activity_5": 27.121333, "activity_10": 27.978182, "activity_20": 30.744286, "activity_30": 31.775161}, "trend_signal": 0, "fair_value": 22.688462, "relative_strength": -11.92368, "rate_of_change": -0.34747357393665834, "market_dynamics": -1.097226, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.360001, "high": 36.790001, "low": 27.02, "close": 32.200001, "volume": 1055058}, "trend_line": 32.241, "activity_lines": {"activity_5": 28.786, "activity_10": 28.578727, "activity_20": 30.640095, "activity_30": 31.78028}, "trend_signal": 0, "fair_value": 22.738782, "relative_strength": 0.572537, "rate_of_change": 0.37462796149283656, "market_dynamics": -0.733427, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 29.049999, "close": 29.469999, "volume": 140480}, "trend_line": 32.239667, "activity_lines": {"activity_5": 29.304666, "activity_10": 28.686363, "activity_20": 30.298714, "activity_30": 31.601505}, "trend_signal": 0, "fair_value": 22.785064, "relative_strength": -9.532116, "rate_of_change": -0.004134487143706681, "market_dynamics": -0.571407, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.85, "high": 30.049999, "low": 26.780001, "close": 26.889999, "volume": 109108}, "trend_line": 32.190667, "activity_lines": {"activity_5": 28.736666, "activity_10": 28.361272, "activity_20": 29.760524, "activity_30": 31.256365}, "trend_signal": 0, "fair_value": 22.836282, "relative_strength": -16.353279, "rate_of_change": -0.15198668150015163, "market_dynamics": -0.493512, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.98, "high": 34.18, "low": 26.809999, "close": 33.419998, "volume": 207252}, "trend_line": 32.373, "activity_lines": {"activity_5": 30.351332, "activity_10": 29.264363, "activity_20": 29.91019, "activity_30": 31.335677}, "trend_signal": 0, "fair_value": 22.902115, "relative_strength": -0.524905, "rate_of_change": 0.5664157254026451, "market_dynamics": -0.150961, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.099998, "high": 34.049999, "low": 29.299999, "close": 31.65, "volume": 103301}, "trend_line": 32.470667, "activity_lines": {"activity_5": 30.915999, "activity_10": 29.794727, "activity_20": 29.926285, "activity_30": 31.289032}, "trend_signal": 0, "fair_value": 22.977756, "relative_strength": -5.225809, "rate_of_change": 0.3016927686652497, "market_dynamics": -0.137664, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.65, "high": 33.23, "low": 29.1, "close": 31.17, "volume": 157709}, "trend_line": 32.451667, "activity_lines": {"activity_5": 31.063999, "activity_10": 30.195454, "activity_20": 29.928857, "activity_30": 31.205118}, "trend_signal": 0, "fair_value": 23.049039, "relative_strength": -6.403085, "rate_of_change": -0.058514350813915685, "market_dynamics": 0.059308, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 29.1, "close": 29.549999, "volume": 141306}, "trend_line": 32.381667, "activity_lines": {"activity_5": 30.740666, "activity_10": 30.255999, "activity_20": 29.804904, "activity_30": 31.017914}, "trend_signal": 0, "fair_value": 23.118269, "relative_strength": -12.296406, "rate_of_change": -0.21570540582707287, "market_dynamics": 0.294954, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.85, "high": 31.85, "low": 28.299999, "close": 29.219999, "volume": 127899}, "trend_line": 32.343333, "activity_lines": {"activity_5": 30.301999, "activity_10": 30.193272, "activity_20": 29.683714, "activity_30": 30.813935}, "trend_signal": 0, "fair_value": 23.190513, "relative_strength": -12.133509, "rate_of_change": -0.1183817991828493, "market_dynamics": 0.238746, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.51, "high": 30.48, "low": 27.549999, "close": 28.58, "volume": 242761}, "trend_line": 32.256333, "activity_lines": {"activity_5": 29.494666, "activity_10": 29.973454, "activity_20": 29.541476, "activity_30": 30.571139}, "trend_signal": 0, "fair_value": 23.263782, "relative_strength": -15.028247, "rate_of_change": -0.2689889752549723, "market_dynamics": 0.222762, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.219999, "high": 29.59, "low": 27.6, "close": 28.59, "volume": 102283}, "trend_line": 32.220667, "activity_lines": {"activity_5": 29.013333, "activity_10": 29.718, "activity_20": 29.431857, "activity_30": 30.334602}, "trend_signal": 0, "fair_value": 23.339038, "relative_strength": -16.473516, "rate_of_change": -0.11057053509460944, "market_dynamics": 0.156489, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.620001, "high": 30.25, "low": 27.299999, "close": 28.5, "volume": 129984}, "trend_line": 31.937667, "activity_lines": {"activity_5": 28.706, "activity_10": 29.431818, "activity_20": 29.338, "activity_30": 30.094559}, "trend_signal": 0, "fair_value": 23.410513, "relative_strength": -15.614438, "rate_of_change": -0.8783182545538171, "market_dynamics": 0.121329, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.5, "high": 28.959999, "low": 27.200001, "close": 27.42, "volume": 70392}, "trend_line": 31.527, "activity_lines": {"activity_5": 28.216667, "activity_10": 29.016545, "activity_20": 29.159809, "activity_30": 29.803096}, "trend_signal": 0, "fair_value": 23.481795, "relative_strength": -17.26851, "rate_of_change": -1.2858390689589196, "market_dynamics": 0.035027, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.91, "high": 37.200001, "low": 27.67, "close": 32.709999, "volume": 2077285}, "trend_line": 31.259333, "activity_lines": {"activity_5": 29.632666, "activity_10": 29.600363, "activity_20": 29.504714, "activity_30": 29.879419}, "trend_signal": 0, "fair_value": 23.584103, "relative_strength": -0.279309, "rate_of_change": -0.849008786119832, "market_dynamics": 0.296219, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.459999, "high": 34.799999, "low": 31.110001, "close": 32.119999, "volume": 843419}, "trend_line": 30.971, "activity_lines": {"activity_5": 30.619333, "activity_10": 29.97109, "activity_20": 29.776428, "activity_30": 29.934946}, "trend_signal": 0, "fair_value": 23.676538, "relative_strength": -1.392973, "rate_of_change": -0.922390122655533, "market_dynamics": 0.538997, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.119999, "high": 33.389999, "low": 29.309999, "close": 29.629999, "volume": 162774}, "trend_line": 30.678333, "activity_lines": {"activity_5": 30.539999, "activity_10": 29.912727, "activity_20": 29.803857, "activity_30": 29.84843}, "trend_signal": 0, "fair_value": 23.757821, "relative_strength": -7.762817, "rate_of_change": -0.944971101998649, "market_dynamics": 0.506685, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0, "high": 32.5, "low": 29.4, "close": 29.950001, "volume": 224241}, "trend_line": 30.443333, "activity_lines": {"activity_5": 30.498, "activity_10": 29.949272, "activity_20": 29.860285, "activity_30": 29.80144}, "trend_signal": 0, "fair_value": 23.835385, "relative_strength": -5.663546, "rate_of_change": -0.7660129381866982, "market_dynamics": 0.609439, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.01, "high": 34.950001, "low": 30.0, "close": 32.32, "volume": 327574}, "trend_line": 30.296333, "activity_lines": {"activity_5": 31.149333, "activity_10": 30.438909, "activity_20": 30.136285, "activity_30": 29.922516}, "trend_signal": 0, "fair_value": 23.932628, "relative_strength": 0.672533, "rate_of_change": -0.4828643434015535, "market_dynamics": 0.592556, "expectation": {"probability": 35.3813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 31.0, "close": 31.879999, "volume": 2221870}, "trend_line": 30.105666, "activity_lines": {"activity_5": 31.327333, "activity_10": 30.798181, "activity_20": 30.340619, "activity_30": 30.024688}, "trend_signal": 0, "fair_value": 24.024487, "relative_strength": -1.552593, "rate_of_change": -0.6293401911049804, "market_dynamics": 0.59916, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.879999, "high": 34.200001, "low": 28.549999, "close": 28.9, "volume": 260656}, "trend_line": 29.894666, "activity_lines": {"activity_5": 30.567333, "activity_10": 30.567272, "activity_20": 30.237809, "activity_30": 29.946903}, "trend_signal": 1, "fair_value": 24.095962, "relative_strength": -8.968136, "rate_of_change": -0.7008647475196149, "market_dynamics": 0.607588, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.940001, "high": 30.4, "low": 26.389999, "close": 28.280001, "volume": 307143}, "trend_line": 29.714, "activity_lines": {"activity_5": 29.815334, "activity_10": 30.217818, "activity_20": 30.064619, "activity_30": 29.842731}, "trend_signal": 1, "fair_value": 24.126603, "relative_strength": -11.826259, "rate_of_change": -0.6043419250778791, "market_dynamics": 0.490874, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.43, "high": 28.66, "low": 26.110001, "close": 27.440001, "volume": 188701}, "trend_line": 29.549, "activity_lines": {"activity_5": 28.873334, "activity_10": 29.721273, "activity_20": 29.809143, "activity_30": 29.696021}, "trend_signal": 0, "fair_value": 24.173333, "relative_strength": -15.535349, "rate_of_change": -0.5552938009019289, "market_dynamics": 0.034479, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.389999, "high": 30.0, "low": 26.389999, "close": 28.73, "volume": 183857}, "trend_line": 29.457666, "activity_lines": {"activity_5": 28.528667, "activity_10": 29.478546, "activity_20": 29.69919, "activity_30": 29.643183}, "trend_signal": 0, "fair_value": 24.228333, "relative_strength": -12.212111, "rate_of_change": -0.3090933703340208, "market_dynamics": -0.324433, "expectation": {"probability": 36.5886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.67, "high": 28.950001, "low": 26.700001, "close": 27.5, "volume": 172935}, "trend_line": 29.403, "activity_lines": {"activity_5": 28.013334, "activity_10": 28.988364, "activity_20": 29.475619, "activity_30": 29.516882}, "trend_signal": 0, "fair_value": 24.281859, "relative_strength": -13.708908, "rate_of_change": -0.18557478382707235, "market_dynamics": -0.506182, "expectation": {"probability": 36.0211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.52, "high": 30.25, "low": 26.5, "close": 30.25, "volume": 275971}, "trend_line": 29.390666, "activity_lines": {"activity_5": 28.706667, "activity_10": 29.092909, "activity_20": 29.511048, "activity_30": 29.571527}, "trend_signal": 0, "fair_value": 24.354615, "relative_strength": -6.042715, "rate_of_change": -0.04194810053395633, "market_dynamics": -0.443075, "expectation": {"probability": 35.9967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.1, "high": 34.66, "low": 28.0, "close": 31.870001, "volume": 711086}, "trend_line": 29.475666, "activity_lines": {"activity_5": 29.85, "activity_10": 29.526, "activity_20": 29.715857, "activity_30": 29.731484}, "trend_signal": 1, "fair_value": 24.439359, "relative_strength": -2.721984, "rate_of_change": 0.2892074647100575, "market_dynamics": -0.112393, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.16, "high": 38.5, "low": 29.559999, "close": 32.43, "volume": 2903107}, "trend_line": 29.601333, "activity_lines": {"activity_5": 30.940667, "activity_10": 30.020182, "activity_20": 29.972952, "activity_30": 29.922086}, "trend_signal": 1, "fair_value": 24.527692, "relative_strength": -2.844369, "rate_of_change": 0.4263415116727133, "market_dynamics": 0.315967, "expectation": {"probability": 34.646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.75, "high": 34.889999, "low": 30.1, "close": 33.57, "volume": 419096}, "trend_line": 29.851333, "activity_lines": {"activity_5": 32.078667, "activity_10": 30.676546, "activity_20": 30.332619, "activity_30": 30.178129}, "trend_signal": 1, "fair_value": 24.619808, "relative_strength": 0.06982, "rate_of_change": 0.8445565610170326, "market_dynamics": 0.733776, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.52, "high": 43.110001, "low": 33.52, "close": 41.310001, "volume": 4148641}, "trend_line": 30.329, "activity_lines": {"activity_5": 35.474, "activity_10": 32.717455, "activity_20": 31.410286, "activity_30": 30.917398}, "trend_signal": 1, "fair_value": 24.765705, "relative_strength": 22.946402, "rate_of_change": 1.600152998192745, "market_dynamics": 1.148062, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.310001, "high": 43.439999, "low": 38.459999, "close": 38.889999, "volume": 1386014}, "trend_line": 30.741333, "activity_lines": {"activity_5": 37.142, "activity_10": 34.146909, "activity_20": 32.199905, "activity_30": 31.46972}, "trend_signal": 1, "fair_value": 24.898654, "relative_strength": 16.419062, "rate_of_change": 1.359533779550926, "market_dynamics": 1.346575, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.0, "high": 39.59, "low": 35.16, "close": 38.07, "volume": 1131887}, "trend_line": 31.083667, "activity_lines": {"activity_5": 37.960667, "activity_10": 35.245636, "activity_20": 32.862333, "activity_30": 31.942538}, "trend_signal": 1, "fair_value": 25.030192, "relative_strength": 11.833501, "rate_of_change": 1.1135951716862684, "market_dynamics": 1.336288, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.290001, "high": 38.919998, "low": 34.75, "close": 35.310001, "volume": 444400}, "trend_line": 31.187333, "activity_lines": {"activity_5": 37.446, "activity_10": 35.664546, "activity_20": 33.216762, "activity_30": 32.215204}, "trend_signal": 1, "fair_value": 25.143077, "relative_strength": 3.021466, "rate_of_change": 0.3335063395190808, "market_dynamics": 1.259393, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.349998, "high": 35.41, "low": 32.299999, "close": 33.169998, "volume": 220400}, "trend_line": 31.310666, "activity_lines": {"activity_5": 36.026, "activity_10": 35.551273, "activity_20": 33.334952, "activity_30": 32.343118}, "trend_signal": 1, "fair_value": 25.243526, "relative_strength": -3.771884, "rate_of_change": 0.39545863059211367, "market_dynamics": 0.908233, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.900002, "high": 35.900002, "low": 30.41, "close": 30.85, "volume": 292390}, "trend_line": 31.442667, "activity_lines": {"activity_5": 33.859333, "activity_10": 34.935454, "activity_20": 33.20481, "activity_30": 32.313398}, "trend_signal": 1, "fair_value": 25.329103, "relative_strength": -10.023952, "rate_of_change": 0.4215847724222759, "market_dynamics": 0.532679, "expectation": {"probability": 36.8811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 33.5, "low": 28.299999, "close": 32.66, "volume": 263899}, "trend_line": 31.417333, "activity_lines": {"activity_5": 32.993333, "activity_10": 34.587818, "activity_20": 33.255905, "activity_30": 32.391935}, "trend_signal": 1, "fair_value": 25.425962, "relative_strength": -3.739151, "rate_of_change": -0.08057204562195966, "market_dynamics": 0.228188, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.5, "high": 32.68, "low": 30.5, "close": 32.220001, "volume": 132487}, "trend_line": 31.436333, "activity_lines": {"activity_5": 32.396, "activity_10": 34.116364, "activity_20": 33.262524, "activity_30": 32.44372}, "trend_signal": 1, "fair_value": 25.530256, "relative_strength": -4.052481, "rate_of_change": 0.06047617090859338, "market_dynamics": 0.039741, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.169998, "high": 35.0, "low": 31.57, "close": 32.639999, "volume": 172965}, "trend_line": 31.485333, "activity_lines": {"activity_5": 32.328666, "activity_10": 33.714909, "activity_20": 33.29681, "activity_30": 32.521376}, "trend_signal": 1, "fair_value": 25.630192, "relative_strength": -2.419444, "rate_of_change": 0.15587059724809343, "market_dynamics": -0.087394, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0, "high": 34.48, "low": 32.049999, "close": 33.060001, "volume": 168661}, "trend_line": 31.602333, "activity_lines": {"activity_5": 32.579334, "activity_10": 33.386, "activity_20": 33.358286, "activity_30": 32.622968}, "trend_signal": 1, "fair_value": 25.733141, "relative_strength": -1.731615, "rate_of_change": 0.3716015962098952, "market_dynamics": -0.129013, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.220001, "high": 38.599998, "low": 32.330002, "close": 34.779999, "volume": 975795}, "trend_line": 31.787667, "activity_lines": {"activity_5": 33.410667, "activity_10": 33.379091, "activity_20": 33.580048, "activity_30": 32.827978}, "trend_signal": 1, "fair_value": 25.848077, "relative_strength": 6.338124, "rate_of_change": 0.5864567024212973, "market_dynamics": -0.153931, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.779999, "high": 35.0, "low": 32.110001, "close": 32.849998, "volume": 207241}, "trend_line": 31.93, "activity_lines": {"activity_5": 33.336666, "activity_10": 33.14, "activity_20": 33.60419, "activity_30": 32.896516}, "trend_signal": 1, "fair_value": 25.954167, "relative_strength": 0.857793, "rate_of_change": 0.4477617058213197, "market_dynamics": -0.279242, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.59, "high": 32.689999, "low": 29.110001, "close": 31.0, "volume": 315177}, "trend_line": 32.010333, "activity_lines": {"activity_5": 32.633333, "activity_10": 32.674363, "activity_20": 33.433333, "activity_30": 32.836516}, "trend_signal": 1, "fair_value": 26.050962, "relative_strength": -1.786613, "rate_of_change": 0.2515909802693489, "market_dynamics": -0.429006, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.0, "high": 33.380001, "low": 29.120001, "close": 33.09, "volume": 193366}, "trend_line": 32.163333, "activity_lines": {"activity_5": 32.708, "activity_10": 32.717272, "activity_20": 33.448571, "activity_30": 32.906172}, "trend_signal": 1, "fair_value": 26.166923, "relative_strength": 4.013129, "rate_of_change": 0.4779706602864728, "market_dynamics": -0.5383, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.200001, "high": 34.700001, "low": 31.51, "close": 32.990002, "volume": 145953}, "trend_line": 32.349, "activity_lines": {"activity_5": 32.719334, "activity_10": 32.782364, "activity_20": 33.427381, "activity_30": 32.959505}, "trend_signal": 1, "fair_value": 26.289615, "relative_strength": 2.422732, "rate_of_change": 0.5772629347835161, "market_dynamics": -0.74195, "expectation": {"probability": 37.0439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.700001, "high": 34.0, "low": 31.209999, "close": 32.310001, "volume": 137778}, "trend_line": 32.335667, "activity_lines": {"activity_5": 32.508667, "activity_10": 32.727091, "activity_20": 33.321143, "activity_30": 32.956989}, "trend_signal": 1, "fair_value": 26.40859, "relative_strength": 1.412406, "rate_of_change": -0.04121611178087675, "market_dynamics": -0.805246, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 30.4, "close": 31.469999, "volume": 93616}, "trend_line": 32.314, "activity_lines": {"activity_5": 32.182667, "activity_10": 32.492546, "activity_20": 33.112, "activity_30": 32.90114}, "trend_signal": 0, "fair_value": 26.525064, "relative_strength": -1.383822, "rate_of_change": -0.06700650399449243, "market_dynamics": -0.848823, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 28.51, "close": 29.91, "volume": 102981}, "trend_line": 32.323333, "activity_lines": {"activity_5": 31.428667, "activity_10": 31.996, "activity_20": 32.748476, "activity_30": 32.746043}, "trend_signal": 0, "fair_value": 26.615192, "relative_strength": -4.621019, "rate_of_change": 0.02888221823357689, "market_dynamics": -1.009446, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.75, "high": 30.4, "low": 26.52, "close": 27.620001, "volume": 157883}, "trend_line": 32.245667, "activity_lines": {"activity_5": 29.984, "activity_10": 31.125091, "activity_20": 32.176191, "activity_30": 32.442602}, "trend_signal": 0, "fair_value": 26.691923, "relative_strength": -8.979801, "rate_of_change": -0.24027843910775132, "market_dynamics": -1.138111, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 33.099998, "low": 26.110001, "close": 29.18, "volume": 324431}, "trend_line": 32.141, "activity_lines": {"activity_5": 29.424, "activity_10": 30.629091, "activity_20": 31.775381, "activity_30": 32.244817}, "trend_signal": 0, "fair_value": 26.790192, "relative_strength": 1.634766, "rate_of_change": -0.3245924483435222, "market_dynamics": -1.158064, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.51, "high": 30.73, "low": 26.719999, "close": 28.41, "volume": 131084}, "trend_line": 32.025333, "activity_lines": {"activity_5": 28.861333, "activity_10": 30.063637, "activity_20": 31.322143, "activity_30": 32.004108}, "trend_signal": 0, "fair_value": 26.888974, "relative_strength": -0.893113, "rate_of_change": -0.3598736815904759, "market_dynamics": -1.223392, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.41, "high": 28.49, "low": 25.549999, "close": 26.379999, "volume": 145715}, "trend_line": 31.941333, "activity_lines": {"activity_5": 27.882, "activity_10": 29.244909, "activity_20": 30.737, "activity_30": 31.639892}, "trend_signal": 0, "fair_value": 26.976667, "relative_strength": -6.854133, "rate_of_change": -0.26229235461814926, "market_dynamics": -1.233652, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.9, "high": 28.49, "low": 23.75, "close": 26.889999, "volume": 103042}, "trend_line": 31.895, "activity_lines": {"activity_5": 27.411999, "activity_10": 28.636545, "activity_20": 30.26, "activity_30": 31.314}, "trend_signal": 0, "fair_value": 27.06218, "relative_strength": -4.616972, "rate_of_change": -0.14505656354417215, "market_dynamics": -1.223613, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.889999, "high": 31.4, "low": 26.129999, "close": 30.639999, "volume": 144104}, "trend_line": 32.001667, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.784727, "activity_20": 30.193381, "activity_30": 31.233032}, "trend_signal": 0, "fair_value": 27.163718, "relative_strength": 2.462447, "rate_of_change": 0.33443172911113994, "market_dynamics": -1.108984, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.02, "high": 33.389999, "low": 28.75, "close": 31.889999, "volume": 222978}, "trend_line": 32.107, "activity_lines": {"activity_5": 29.589999, "activity_10": 29.204727, "activity_20": 30.268047, "activity_30": 31.225828}, "trend_signal": 0, "fair_value": 27.277756, "relative_strength": 5.082025, "rate_of_change": 0.3291484784214575, "market_dynamics": -0.813982, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.040001, "high": 33.0, "low": 29.809999, "close": 31.709999, "volume": 261029}, "trend_line": 32.247333, "activity_lines": {"activity_5": 30.545999, "activity_10": 29.611999, "activity_20": 30.331666, "activity_30": 31.200215}, "trend_signal": 0, "fair_value": 27.39, "relative_strength": 6.501598, "rate_of_change": 0.43707914162020206, "market_dynamics": -0.412747, "expectation": {"probability": 39.7937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.34, "high": 32.34, "low": 25.549999, "close": 27.51, "volume": 724153}, "trend_line": 32.156, "activity_lines": {"activity_5": 29.881999, "activity_10": 29.266545, "activity_20": 29.99119, "activity_30": 30.89458}, "trend_signal": 0, "fair_value": 27.475641, "relative_strength": -7.896981, "rate_of_change": -0.28322652294997164, "market_dynamics": -0.118487, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.65, "low": 27.309999, "close": 28.0, "volume": 329888}, "trend_line": 32.027, "activity_lines": {"activity_5": 29.306, "activity_10": 29.082181, "activity_20": 29.721904, "activity_30": 30.626451}, "trend_signal": 0, "fair_value": 27.56891, "relative_strength": -7.00377, "rate_of_change": -0.4011692996641305, "market_dynamics": -0.086671, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 28.5, "low": 26.85, "close": 27.07, "volume": 127764}, "trend_line": 31.848333, "activity_lines": {"activity_5": 28.346, "activity_10": 28.763454, "activity_20": 29.384143, "activity_30": 30.306645}, "trend_signal": 0, "fair_value": 27.657179, "relative_strength": -7.795418, "rate_of_change": -0.5578636775220932, "market_dynamics": -0.254004, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.1, "high": 27.5, "low": 24.549999, "close": 26.459999, "volume": 107034}, "trend_line": 31.611333, "activity_lines": {"activity_5": 27.420666, "activity_10": 28.343818, "activity_20": 29.014809, "activity_30": 29.95901}, "trend_signal": 0, "fair_value": 27.741538, "relative_strength": -9.940918, "rate_of_change": -0.7441519780642895, "market_dynamics": -0.538998, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459999, "high": 28.5, "low": 26.35, "close": 26.74, "volume": 116377}, "trend_line": 31.125666, "activity_lines": {"activity_5": 26.950666, "activity_10": 28.024545, "activity_20": 28.703571, "activity_30": 29.644731}, "trend_signal": 0, "fair_value": 27.82609, "relative_strength": -8.148333, "rate_of_change": -1.536369883547775, "market_dynamics": -0.673796, "expectation": {"probability": 51.3057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8876f417-ee72-4a33-9f56-898d5946e110/", "share_image": "https://sharemaestro.com/terminal/8876f417-ee72-4a33-9f56-898d5946e110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}