{"ticker": {"uuid": "8877c2f7-b354-4799-afa0-49abe6fe6093", "symbol": "2457", "name": "Phihong Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2457 fell 9.42%, moving from 26.00 to 23.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 40.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.1, "high": 24.200001, "low": 23.049999, "close": 23.549999, "volume": 5207500}, "trend_line": 26.773333, "activity_lines": {"activity_5": 23.036667, "activity_10": 24.590909, "activity_20": 25.557381, "activity_30": 25.861183}, "trend_signal": 0, "fair_value": 38.352573, "relative_strength": -38.045449, "rate_of_change": -0.5509837113726963, "market_dynamics": -0.554248, "expectation": {"probability": 40.2958, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.281235, "high": 64.574753, "low": 60.074089, "close": 62.128738, "volume": 38166412}, "trend_line": 62.61305, "activity_lines": {"activity_5": 65.709702, "activity_10": 69.671355, "activity_20": 71.734816, "activity_30": 68.848596}, "trend_signal": 1, "fair_value": 37.225501, "relative_strength": 11.70579, "rate_of_change": 1.2365537250415557, "market_dynamics": -1.189143, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.737377, "high": 70.151665, "low": 59.682728, "close": 68.292694, "volume": 55629645}, "trend_line": 63.65016, "activity_lines": {"activity_5": 65.996701, "activity_10": 68.909978, "activity_20": 71.467851, "activity_30": 69.215024}, "trend_signal": 1, "fair_value": 37.607205, "relative_strength": 23.210678, "rate_of_change": 1.6563799399645893, "market_dynamics": -1.242546, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.347343, "high": 70.738708, "low": 66.042358, "close": 68.390533, "volume": 42377382}, "trend_line": 64.690531, "activity_lines": {"activity_5": 66.498949, "activity_10": 68.33005, "activity_20": 71.165943, "activity_30": 69.520855}, "trend_signal": 1, "fair_value": 37.988281, "relative_strength": 21.500865, "rate_of_change": 1.6345143515742824, "market_dynamics": -1.222631, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.488373, "high": 72.49984, "low": 66.922928, "close": 69.564621, "volume": 43925336}, "trend_line": 65.690135, "activity_lines": {"activity_5": 67.6339, "activity_10": 68.127253, "activity_20": 70.941376, "activity_30": 69.835312}, "trend_signal": 1, "fair_value": 38.375755, "relative_strength": 21.251744, "rate_of_change": 1.545209143514381, "market_dynamics": -1.137228, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.564621, "high": 70.347343, "low": 62.715782, "close": 64.574753, "volume": 49605042}, "trend_line": 66.541348, "activity_lines": {"activity_5": 67.001198, "activity_10": 67.207552, "activity_20": 70.231799, "activity_30": 69.763352}, "trend_signal": 1, "fair_value": 38.727855, "relative_strength": 12.265415, "rate_of_change": 1.2958003511486182, "market_dynamics": -1.117779, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.596348, "high": 64.183388, "low": 61.835217, "close": 63.599998, "volume": 22476110}, "trend_line": 67.286688, "activity_lines": {"activity_5": 66.004442, "activity_10": 66.324094, "activity_20": 69.459673, "activity_30": 69.573588}, "trend_signal": 0, "fair_value": 39.075275, "relative_strength": 7.568138, "rate_of_change": 1.1201155708477664, "market_dynamics": -1.18665, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.200001, "high": 63.599998, "low": 58.900002, "close": 59.700001, "volume": 16084336}, "trend_line": 67.794404, "activity_lines": {"activity_5": 63.609602, "activity_10": 64.968074, "activity_20": 68.355703, "activity_30": 69.084124}, "trend_signal": 0, "fair_value": 39.394308, "relative_strength": 4.042066, "rate_of_change": 0.7545563841691867, "market_dynamics": -1.302995, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.700001, "high": 59.799999, "low": 58.0, "close": 58.900002, "volume": 10221431}, "trend_line": 68.228164, "activity_lines": {"activity_5": 61.520942, "activity_10": 63.672641, "activity_20": 67.222982, "activity_30": 68.510292}, "trend_signal": 0, "fair_value": 39.710722, "relative_strength": 2.050444, "rate_of_change": 0.6398168202791584, "market_dynamics": -1.459241, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.5, "high": 64.300003, "low": 59.5, "close": 61.599998, "volume": 27093494}, "trend_line": 68.435573, "activity_lines": {"activity_5": 60.964983, "activity_10": 63.106491, "activity_20": 66.407972, "activity_30": 68.082668}, "trend_signal": 0, "fair_value": 40.036918, "relative_strength": 4.997673, "rate_of_change": 0.3039932307133435, "market_dynamics": -1.504396, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.700001, "high": 63.0, "low": 60.299999, "close": 61.5, "volume": 9448850}, "trend_line": 68.558114, "activity_lines": {"activity_5": 60.906667, "activity_10": 62.638508, "activity_20": 65.63115, "activity_30": 67.635212}, "trend_signal": 0, "fair_value": 40.370123, "relative_strength": 2.669841, "rate_of_change": 0.17906038428289076, "market_dynamics": -1.513622, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.900002, "high": 61.5, "low": 54.0, "close": 55.0, "volume": 26286970}, "trend_line": 68.434637, "activity_lines": {"activity_5": 58.886667, "activity_10": 61.033939, "activity_20": 64.285796, "activity_30": 66.760495}, "trend_signal": 0, "fair_value": 40.659656, "relative_strength": -6.641064, "rate_of_change": -0.18010559625372466, "market_dynamics": -1.469078, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.799999, "high": 59.799999, "low": 52.5, "close": 55.400002, "volume": 46795233}, "trend_line": 68.314708, "activity_lines": {"activity_5": 57.573334, "activity_10": 59.63171, "activity_20": 63.1052, "activity_30": 65.919551}, "trend_signal": 0, "fair_value": 40.949243, "relative_strength": -4.59563, "rate_of_change": -0.17524605266774348, "market_dynamics": -1.353995, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.5, "high": 56.200001, "low": 51.200001, "close": 53.299999, "volume": 35655571}, "trend_line": 68.053031, "activity_lines": {"activity_5": 55.846667, "activity_10": 58.082075, "activity_20": 61.82886, "activity_30": 64.95086}, "trend_signal": 0, "fair_value": 41.218784, "relative_strength": -10.54054, "rate_of_change": -0.38304635657667124, "market_dynamics": -1.27432, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.5, "high": 55.700001, "low": 52.5, "close": 52.5, "volume": 15297729}, "trend_line": 67.552698, "activity_lines": {"activity_5": 54.226667, "activity_10": 56.661359, "activity_20": 60.591053, "activity_30": 63.947438}, "trend_signal": 0, "fair_value": 41.48006, "relative_strength": -12.964434, "rate_of_change": -0.7352104566804639, "market_dynamics": -1.231201, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.0, "high": 58.900002, "low": 52.299999, "close": 56.200001, "volume": 28318828}, "trend_line": 67.061552, "activity_lines": {"activity_5": 54.446667, "activity_10": 56.223637, "activity_20": 59.83674, "activity_30": 63.215006}, "trend_signal": 0, "fair_value": 41.766936, "relative_strength": -10.012569, "rate_of_change": -0.7270560829413512, "market_dynamics": -1.128799, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.200001, "high": 65.199997, "low": 55.700001, "close": 63.200001, "volume": 99757152}, "trend_line": 66.771126, "activity_lines": {"activity_5": 57.353334, "activity_10": 57.21091, "activity_20": 59.844882, "activity_30": 62.965874}, "trend_signal": 0, "fair_value": 42.095862, "relative_strength": 0.131683, "rate_of_change": -0.433073782724281, "market_dynamics": -0.778037, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.0, "high": 65.900002, "low": 61.5, "close": 62.5, "volume": 71177717}, "trend_line": 66.532377, "activity_lines": {"activity_5": 59.48, "activity_10": 58.078182, "activity_20": 59.85021, "activity_30": 62.690317}, "trend_signal": 0, "fair_value": 42.425004, "relative_strength": -2.23792, "rate_of_change": -0.3575632377384179, "market_dynamics": -0.440539, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.099998, "high": 63.799999, "low": 59.799999, "close": 61.0, "volume": 32737192}, "trend_line": 66.178401, "activity_lines": {"activity_5": 60.633334, "activity_10": 58.621818, "activity_20": 59.753311, "activity_30": 62.33339}, "trend_signal": 0, "fair_value": 42.741708, "relative_strength": -4.676075, "rate_of_change": -0.5320357034590888, "market_dynamics": -0.131839, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.5, "high": 61.099998, "low": 58.200001, "close": 59.099998, "volume": 26410233}, "trend_line": 65.761092, "activity_lines": {"activity_5": 60.64, "activity_10": 58.781818, "activity_20": 59.527891, "activity_30": 61.876719}, "trend_signal": 0, "fair_value": 43.04153, "relative_strength": -9.485857, "rate_of_change": -0.6305818721730506, "market_dynamics": 0.113076, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.099998, "high": 59.700001, "low": 56.200001, "close": 56.400002, "volume": 13862445}, "trend_line": 65.237476, "activity_lines": {"activity_5": 59.306667, "activity_10": 58.496364, "activity_20": 59.087705, "activity_30": 61.272777}, "trend_signal": 0, "fair_value": 43.305855, "relative_strength": -13.490361, "rate_of_change": -0.7962398191319634, "market_dynamics": -0.006577, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.599998, "high": 59.700001, "low": 56.599998, "close": 58.900002, "volume": 13532960}, "trend_line": 64.480843, "activity_lines": {"activity_5": 58.793334, "activity_10": 58.758182, "activity_20": 58.921746, "activity_30": 60.863908}, "trend_signal": 0, "fair_value": 43.58746, "relative_strength": -11.557098, "rate_of_change": -1.1598134176742336, "market_dynamics": -0.017802, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.599998, "high": 60.5, "low": 57.5, "close": 58.299999, "volume": 16845199}, "trend_line": 63.847709, "activity_lines": {"activity_5": 58.366667, "activity_10": 58.84, "activity_20": 58.714019, "activity_30": 60.465144}, "trend_signal": 0, "fair_value": 43.856438, "relative_strength": -10.677364, "rate_of_change": -0.9818947311219106, "market_dynamics": 0.027771, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.599998, "high": 60.5, "low": 54.700001, "close": 56.900002, "volume": 23776992}, "trend_line": 63.164647, "activity_lines": {"activity_5": 57.753334, "activity_10": 58.614546, "activity_20": 58.420544, "activity_30": 60.016905}, "trend_signal": 0, "fair_value": 44.117697, "relative_strength": -13.025628, "rate_of_change": -1.0698300858375351, "market_dynamics": 0.021428, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.299999, "high": 59.5, "low": 54.599998, "close": 56.5, "volume": 20343287}, "trend_line": 62.380195, "activity_lines": {"activity_5": 57.280001, "activity_10": 58.25091, "activity_20": 58.14369, "activity_30": 59.586928}, "trend_signal": 0, "fair_value": 44.377645, "relative_strength": -14.762616, "rate_of_change": -1.2419162257013827, "market_dynamics": 0.058927, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.799999, "high": 59.700001, "low": 56.200001, "close": 56.900002, "volume": 18781386}, "trend_line": 61.733007, "activity_lines": {"activity_5": 57.113334, "activity_10": 57.887274, "activity_20": 57.967143, "activity_30": 59.233367}, "trend_signal": 0, "fair_value": 44.637336, "relative_strength": -15.944537, "rate_of_change": -1.0374895429550997, "market_dynamics": 0.095813, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.900002, "high": 59.0, "low": 56.299999, "close": 57.0, "volume": 14806245}, "trend_line": 61.07937, "activity_lines": {"activity_5": 56.946667, "activity_10": 57.529092, "activity_20": 57.836667, "activity_30": 58.928012}, "trend_signal": 0, "fair_value": 44.891082, "relative_strength": -16.364338, "rate_of_change": -1.0588128324933261, "market_dynamics": 0.120748, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 55.599998, "close": 56.099998, "volume": 3785279}, "trend_line": 60.581629, "activity_lines": {"activity_5": 56.606667, "activity_10": 57.12, "activity_20": 57.651905, "activity_30": 58.606762}, "trend_signal": 0, "fair_value": 45.150662, "relative_strength": -18.097853, "rate_of_change": -0.8149085362209824, "market_dynamics": 0.150778, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.299999, "high": 58.799999, "low": 55.200001, "close": 58.700001, "volume": 9137805}, "trend_line": 60.137941, "activity_lines": {"activity_5": 57.28, "activity_10": 57.3, "activity_20": 57.731905, "activity_30": 58.485366}, "trend_signal": 0, "fair_value": 45.423458, "relative_strength": -16.863533, "rate_of_change": -0.7323804383008612, "market_dynamics": 0.288833, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.799999, "high": 63.200001, "low": 58.5, "close": 59.700001, "volume": 58655764}, "trend_line": 59.861302, "activity_lines": {"activity_5": 58.166667, "activity_10": 57.703637, "activity_20": 57.908096, "activity_30": 58.457112}, "trend_signal": 0, "fair_value": 45.707056, "relative_strength": -16.832473, "rate_of_change": -0.4600074352395867, "market_dynamics": 0.482601, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 59.299999, "close": 60.299999, "volume": 21951811}, "trend_line": 59.738378, "activity_lines": {"activity_5": 59.04, "activity_10": 58.205455, "activity_20": 58.150476, "activity_30": 58.485415}, "trend_signal": 0, "fair_value": 45.985405, "relative_strength": -16.30753, "rate_of_change": -0.20534802266747335, "market_dynamics": 0.481107, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.299999, "high": 62.5, "low": 55.599998, "close": 55.900002, "volume": 34358709}, "trend_line": 59.530754, "activity_lines": {"activity_5": 58.220001, "activity_10": 57.836364, "activity_20": 57.979524, "activity_30": 58.237778}, "trend_signal": 0, "fair_value": 46.231786, "relative_strength": -25.465921, "rate_of_change": -0.34755546928307224, "market_dynamics": 0.358966, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.900002, "high": 57.200001, "low": 54.700001, "close": 55.0, "volume": 12297202}, "trend_line": 59.087664, "activity_lines": {"activity_5": 57.173334, "activity_10": 57.358182, "activity_20": 57.718572, "activity_30": 57.945471}, "trend_signal": 0, "fair_value": 46.475848, "relative_strength": -25.926759, "rate_of_change": -0.7443043640939019, "market_dynamics": 0.035621, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.400002, "high": 55.5, "low": 52.900002, "close": 54.299999, "volume": 14679162}, "trend_line": 58.617979, "activity_lines": {"activity_5": 55.966667, "activity_10": 56.812727, "activity_20": 57.392857, "activity_30": 57.63659}, "trend_signal": 0, "fair_value": 46.711659, "relative_strength": -28.476986, "rate_of_change": -0.7948951916596303, "market_dynamics": -0.438466, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.900002, "high": 55.5, "low": 52.799999, "close": 53.200001, "volume": 10043745}, "trend_line": 58.072492, "activity_lines": {"activity_5": 54.686667, "activity_10": 56.114546, "activity_20": 56.957619, "activity_30": 57.287043}, "trend_signal": 0, "fair_value": 46.89244, "relative_strength": -29.759157, "rate_of_change": -0.9305796776105185, "market_dynamics": -0.779253, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.700001, "high": 55.099998, "low": 53.299999, "close": 53.299999, "volume": 5781783}, "trend_line": 57.696667, "activity_lines": {"activity_5": 53.873333, "activity_10": 55.494545, "activity_20": 56.528572, "activity_30": 56.97914}, "trend_signal": 0, "fair_value": 47.069784, "relative_strength": -29.324635, "rate_of_change": -0.6471652706069493, "market_dynamics": -1.046097, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.400002, "high": 55.0, "low": 51.700001, "close": 53.799999, "volume": 16771014}, "trend_line": 57.37, "activity_lines": {"activity_5": 53.693333, "activity_10": 55.030909, "activity_20": 56.160952, "activity_30": 56.727742}, "trend_signal": 0, "fair_value": 47.212703, "relative_strength": -29.432678, "rate_of_change": -0.5661800186828825, "market_dynamics": -1.091794, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.200001, "high": 56.700001, "low": 50.0, "close": 52.5, "volume": 26298055}, "trend_line": 57.13, "activity_lines": {"activity_5": 53.22, "activity_10": 54.389091, "activity_20": 55.714286, "activity_30": 56.413549}, "trend_signal": 0, "fair_value": 47.312166, "relative_strength": -26.155197, "rate_of_change": -0.4183371099877896, "market_dynamics": -1.123436, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.700001, "high": 52.900002, "low": 50.599998, "close": 50.700001, "volume": 11292742}, "trend_line": 56.856667, "activity_lines": {"activity_5": 52.313333, "activity_10": 53.485455, "activity_20": 55.14381, "activity_30": 55.99871}, "trend_signal": 0, "fair_value": 47.408872, "relative_strength": -30.015316, "rate_of_change": -0.47844039908979685, "market_dynamics": -1.190285, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.0, "high": 54.299999, "low": 50.700001, "close": 51.5, "volume": 17014866}, "trend_line": 56.52, "activity_lines": {"activity_5": 51.913333, "activity_10": 52.872727, "activity_20": 54.698572, "activity_30": 55.653118}, "trend_signal": 0, "fair_value": 47.511333, "relative_strength": -28.913813, "rate_of_change": -0.5921328452123275, "market_dynamics": -1.113265, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 48.0, "close": 48.450001, "volume": 15905764}, "trend_line": 56.085, "activity_lines": {"activity_5": 50.61, "activity_10": 51.854546, "activity_20": 53.999048, "activity_30": 55.132473}, "trend_signal": 0, "fair_value": 47.552535, "relative_strength": -33.528148, "rate_of_change": -0.7696390658174137, "market_dynamics": -1.205044, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.400002, "high": 50.299999, "low": 47.799999, "close": 49.700001, "volume": 8976121}, "trend_line": 55.908334, "activity_lines": {"activity_5": 50.046667, "activity_10": 51.279091, "activity_20": 53.456429, "activity_30": 54.720538}, "trend_signal": 0, "fair_value": 47.63938, "relative_strength": -32.80889, "rate_of_change": -0.31499687973611007, "market_dynamics": -1.292844, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.200001, "high": 51.599998, "low": 49.400002, "close": 50.200001, "volume": 10454675}, "trend_line": 55.735, "activity_lines": {"activity_5": 49.923334, "activity_10": 50.907273, "activity_20": 53.005238, "activity_30": 54.352258}, "trend_signal": 0, "fair_value": 47.783055, "relative_strength": -32.335341, "rate_of_change": -0.31003248996831867, "market_dynamics": -1.309643, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.400002, "high": 52.200001, "low": 50.299999, "close": 50.900002, "volume": 10371253}, "trend_line": 55.655, "activity_lines": {"activity_5": 50.186668, "activity_10": 50.750001, "activity_20": 52.659286, "activity_30": 54.040323}, "trend_signal": 0, "fair_value": 47.934353, "relative_strength": -29.142087, "rate_of_change": -0.14353637750066978, "market_dynamics": -1.350391, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.400002, "high": 53.400002, "low": 50.400002, "close": 52.0, "volume": 24752221}, "trend_line": 55.638334, "activity_lines": {"activity_5": 50.803334, "activity_10": 50.854546, "activity_20": 52.446667, "activity_30": 53.804517}, "trend_signal": 0, "fair_value": 48.055699, "relative_strength": -28.991668, "rate_of_change": -0.02994519809541054, "market_dynamics": -1.115842, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.099998, "high": 52.700001, "low": 49.0, "close": 50.700001, "volume": 11149365}, "trend_line": 55.455, "activity_lines": {"activity_5": 50.953334, "activity_10": 50.744546, "activity_20": 52.131667, "activity_30": 53.485914}, "trend_signal": 0, "fair_value": 48.154286, "relative_strength": -31.885902, "rate_of_change": -0.329510225809425, "market_dynamics": -0.904982, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 49.799999, "close": 50.400002, "volume": 11330436}, "trend_line": 55.028334, "activity_lines": {"activity_5": 50.853335, "activity_10": 50.627274, "activity_20": 51.81762, "activity_30": 53.159786}, "trend_signal": 0, "fair_value": 48.268824, "relative_strength": -33.508252, "rate_of_change": -0.7693913984311556, "market_dynamics": -0.615582, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 48.299999, "close": 48.700001, "volume": 9000110}, "trend_line": 54.568334, "activity_lines": {"activity_5": 50.140001, "activity_10": 50.262728, "activity_20": 51.373096, "activity_30": 52.751506}, "trend_signal": 0, "fair_value": 48.356159, "relative_strength": -34.203655, "rate_of_change": -0.8359329940826499, "market_dynamics": -0.459262, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.799999, "high": 51.900002, "low": 47.849998, "close": 51.299999, "volume": 15018042}, "trend_line": 54.245, "activity_lines": {"activity_5": 50.393334, "activity_10": 50.440001, "activity_20": 51.211429, "activity_30": 52.540646}, "trend_signal": 0, "fair_value": 48.435386, "relative_strength": -31.238065, "rate_of_change": -0.5925304591487119, "market_dynamics": -0.197792, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.5, "high": 52.299999, "low": 48.549999, "close": 48.849998, "volume": 14124875}, "trend_line": 53.903334, "activity_lines": {"activity_5": 49.803333, "activity_10": 50.160909, "activity_20": 50.851667, "activity_30": 52.192581}, "trend_signal": 0, "fair_value": 48.512706, "relative_strength": -34.688687, "rate_of_change": -0.6298571296893658, "market_dynamics": -0.079494, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.799999, "high": 49.25, "low": 44.0, "close": 44.400002, "volume": 14971519}, "trend_line": 53.503334, "activity_lines": {"activity_5": 47.94, "activity_10": 49.12091, "activity_20": 50.119762, "activity_30": 51.579463}, "trend_signal": 0, "fair_value": 48.538922, "relative_strength": -37.033334, "rate_of_change": -0.7420691269300682, "market_dynamics": -0.193878, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.799999, "high": 45.450001, "low": 43.099998, "close": 43.450001, "volume": 8161627}, "trend_line": 52.988334, "activity_lines": {"activity_5": 46.18, "activity_10": 47.981819, "activity_20": 49.373096, "activity_30": 50.930861}, "trend_signal": 0, "fair_value": 48.563439, "relative_strength": -35.499476, "rate_of_change": -0.9625568380467665, "market_dynamics": -0.315392, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.0, "high": 44.549999, "low": 41.799999, "close": 42.849998, "volume": 13438759}, "trend_line": 52.473334, "activity_lines": {"activity_5": 44.683333, "activity_10": 46.847273, "activity_20": 48.628572, "activity_30": 50.276775}, "trend_signal": 0, "fair_value": 48.586932, "relative_strength": -34.220418, "rate_of_change": -0.9719120438849815, "market_dynamics": -0.711859, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.0, "high": 41.049999, "low": 34.75, "close": 39.400002, "volume": 18613364}, "trend_line": 51.89, "activity_lines": {"activity_5": 42.426667, "activity_10": 45.219091, "activity_20": 47.613334, "activity_30": 49.433334}, "trend_signal": 0, "fair_value": 48.601793, "relative_strength": -38.288351, "rate_of_change": -1.1116770281834973, "market_dynamics": -0.979129, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.950001, "high": 41.299999, "low": 39.799999, "close": 40.549999, "volume": 7182391}, "trend_line": 51.358334, "activity_lines": {"activity_5": 41.346667, "activity_10": 44.009091, "activity_20": 46.778572, "activity_30": 48.701721}, "trend_signal": 0, "fair_value": 48.625908, "relative_strength": -38.045542, "rate_of_change": -1.0246020427828124, "market_dynamics": -1.109861, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.75, "high": 40.950001, "low": 39.299999, "close": 40.099998, "volume": 5679042}, "trend_line": 50.798334, "activity_lines": {"activity_5": 40.669999, "activity_10": 42.925454, "activity_20": 45.961191, "activity_30": 47.975377}, "trend_signal": 0, "fair_value": 48.658428, "relative_strength": -37.239912, "rate_of_change": -1.0903780484779788, "market_dynamics": -1.170993, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.099998, "high": 41.0, "low": 39.099998, "close": 40.049999, "volume": 5875003}, "trend_line": 50.233334, "activity_lines": {"activity_5": 40.263332, "activity_10": 42.025454, "activity_20": 45.201905, "activity_30": 47.281936}, "trend_signal": 0, "fair_value": 48.701603, "relative_strength": -36.621606, "rate_of_change": -1.1122412006661433, "market_dynamics": -1.297226, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.25, "high": 40.349998, "low": 35.849998, "close": 37.049999, "volume": 6684729}, "trend_line": 49.598334, "activity_lines": {"activity_5": 39.083332, "activity_10": 40.768181, "activity_20": 44.222381, "activity_30": 46.431398}, "trend_signal": 0, "fair_value": 48.715513, "relative_strength": -38.182971, "rate_of_change": -1.2641008458646166, "market_dynamics": -1.437057, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.900002, "high": 38.75, "low": 35.75, "close": 38.650002, "volume": 4990548}, "trend_line": 48.93, "activity_lines": {"activity_5": 38.823333, "activity_10": 40.013636, "activity_20": 43.46881, "activity_30": 45.725054}, "trend_signal": 0, "fair_value": 48.744382, "relative_strength": -35.596859, "rate_of_change": -1.3474928411909994, "market_dynamics": -1.515762, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.700001, "high": 39.799999, "low": 38.450001, "close": 39.549999, "volume": 3416773}, "trend_line": 48.258334, "activity_lines": {"activity_5": 38.913333, "activity_10": 39.652727, "activity_20": 42.858333, "activity_30": 45.119893}, "trend_signal": 0, "fair_value": 48.791878, "relative_strength": -34.43216, "rate_of_change": -1.3727079501328465, "market_dynamics": -1.476313, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.849998, "high": 41.700001, "low": 39.549999, "close": 41.349998, "volume": 8163474}, "trend_line": 47.626667, "activity_lines": {"activity_5": 39.669999, "activity_10": 39.788181, "activity_20": 42.47619, "activity_30": 44.674193}, "trend_signal": 0, "fair_value": 48.854049, "relative_strength": -32.588163, "rate_of_change": -1.3089283189925294, "market_dynamics": -1.211926, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.400002, "high": 42.599998, "low": 40.849998, "close": 41.25, "volume": 5589060}, "trend_line": 47.138333, "activity_lines": {"activity_5": 40.309999, "activity_10": 39.960909, "activity_20": 42.118333, "activity_30": 44.262796}, "trend_signal": 0, "fair_value": 48.913383, "relative_strength": -30.245104, "rate_of_change": -1.0253373388484117, "market_dynamics": -0.874194, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 39.099998, "close": 39.25, "volume": 5195450}, "trend_line": 46.613333, "activity_lines": {"activity_5": 40.203333, "activity_10": 39.81, "activity_20": 41.610238, "activity_30": 43.753871}, "trend_signal": 0, "fair_value": 48.974008, "relative_strength": -34.435367, "rate_of_change": -1.1137432458632035, "market_dynamics": -0.667175, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.200001, "high": 39.799999, "low": 37.700001, "close": 38.0, "volume": 4394332}, "trend_line": 46.07, "activity_lines": {"activity_5": 39.533333, "activity_10": 39.497272, "activity_20": 41.035238, "activity_30": 43.198172}, "trend_signal": 0, "fair_value": 49.02129, "relative_strength": -37.309417, "rate_of_change": -1.1656171422026331, "market_dynamics": -0.516706, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.25, "high": 40.150002, "low": 37.700001, "close": 38.150002, "volume": 5689366}, "trend_line": 45.568333, "activity_lines": {"activity_5": 38.956667, "activity_10": 39.237273, "activity_20": 40.535952, "activity_30": 42.687204}, "trend_signal": 0, "fair_value": 49.066083, "relative_strength": -35.827165, "rate_of_change": -1.0889233774690636, "market_dynamics": -0.408075, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.200001, "high": 39.25, "low": 36.450001, "close": 38.25, "volume": 4584855}, "trend_line": 45.066667, "activity_lines": {"activity_5": 38.506667, "activity_10": 39.039091, "activity_20": 40.112143, "activity_30": 42.215054}, "trend_signal": 0, "fair_value": 49.093016, "relative_strength": -33.272605, "rate_of_change": -1.1009092652127523, "market_dynamics": -0.309838, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.25, "high": 41.5, "low": 37.299999, "close": 40.400002, "volume": 11193848}, "trend_line": 44.62, "activity_lines": {"activity_5": 38.980001, "activity_10": 39.265455, "activity_20": 39.952381, "activity_30": 41.913979}, "trend_signal": 0, "fair_value": 49.121187, "relative_strength": -31.083226, "rate_of_change": -0.991124992669205, "market_dynamics": 0.141426, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.450001, "high": 41.849998, "low": 39.25, "close": 41.650002, "volume": 10665034}, "trend_line": 44.258334, "activity_lines": {"activity_5": 39.926668, "activity_10": 39.712728, "activity_20": 39.959286, "activity_30": 41.722366}, "trend_signal": 0, "fair_value": 49.172423, "relative_strength": -25.592247, "rate_of_change": -0.81054683998207, "market_dynamics": 0.618761, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.349998, "high": 43.599998, "low": 40.25, "close": 42.299999, "volume": 15293440}, "trend_line": 43.978334, "activity_lines": {"activity_5": 40.930001, "activity_10": 40.194546, "activity_20": 40.061667, "activity_30": 41.596022}, "trend_signal": 0, "fair_value": 49.210265, "relative_strength": -23.888217, "rate_of_change": -0.6326492090732587, "market_dynamics": 0.972893, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.650002, "high": 43.450001, "low": 39.900002, "close": 41.099998, "volume": 8671406}, "trend_line": 43.631667, "activity_lines": {"activity_5": 41.246666, "activity_10": 40.391818, "activity_20": 40.092619, "activity_30": 41.410323}, "trend_signal": 0, "fair_value": 49.239474, "relative_strength": -22.852788, "rate_of_change": -0.7882676956339377, "market_dynamics": 1.177218, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.150002, "high": 45.200001, "low": 40.299999, "close": 42.25, "volume": 22401248}, "trend_line": 43.425, "activity_lines": {"activity_5": 41.75, "activity_10": 40.77, "activity_20": 40.27, "activity_30": 41.321183}, "trend_signal": 0, "fair_value": 49.286089, "relative_strength": -22.830396, "rate_of_change": -0.4736628559252688, "market_dynamics": 1.267157, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.25, "high": 42.25, "low": 38.150002, "close": 38.349998, "volume": 11367183}, "trend_line": 43.046667, "activity_lines": {"activity_5": 40.686666, "activity_10": 40.422727, "activity_20": 40.08619, "activity_30": 40.993763}, "trend_signal": 0, "fair_value": 49.304882, "relative_strength": -28.449888, "rate_of_change": -0.8712331606217566, "market_dynamics": 1.101709, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.599998, "high": 38.700001, "low": 36.75, "close": 36.950001, "volume": 6316056}, "trend_line": 42.605, "activity_lines": {"activity_5": 39.293333, "activity_10": 39.873636, "activity_20": 39.793333, "activity_30": 40.60043}, "trend_signal": 0, "fair_value": 49.300589, "relative_strength": -28.576837, "rate_of_change": -1.026019041148999, "market_dynamics": 0.728404, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.549999, "high": 38.849998, "low": 37.150002, "close": 37.900002, "volume": 3804678}, "trend_line": 42.171667, "activity_lines": {"activity_5": 38.53, "activity_10": 39.539091, "activity_20": 39.619048, "activity_30": 40.296882}, "trend_signal": 0, "fair_value": 49.258797, "relative_strength": -28.153801, "rate_of_change": -1.0170942377655148, "market_dynamics": 0.469243, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.599998, "high": 37.849998, "low": 35.349998, "close": 35.400002, "volume": 4163333}, "trend_line": 41.618333, "activity_lines": {"activity_5": 37.226668, "activity_10": 38.751819, "activity_20": 39.21381, "activity_30": 39.86}, "trend_signal": 0, "fair_value": 49.175892, "relative_strength": -30.769704, "rate_of_change": -1.3120989502264626, "market_dynamics": -0.047817, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.650002, "high": 37.099998, "low": 34.549999, "close": 35.0, "volume": 8874701}, "trend_line": 41.095, "activity_lines": {"activity_5": 36.170001, "activity_10": 37.941819, "activity_20": 38.795, "activity_30": 39.433011}, "trend_signal": 0, "fair_value": 49.084778, "relative_strength": -30.830172, "rate_of_change": -1.2574578611786325, "market_dynamics": -0.323814, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.599998, "high": 34.900002, "low": 32.0, "close": 34.799999, "volume": 12256825}, "trend_line": 40.575, "activity_lines": {"activity_5": 35.53, "activity_10": 37.154546, "activity_20": 38.381429, "activity_30": 39.026882}, "trend_signal": 0, "fair_value": 49.008375, "relative_strength": -30.603193, "rate_of_change": -1.2653607494828958, "market_dynamics": -0.398901, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.950001, "high": 35.5, "low": 34.25, "close": 35.299999, "volume": 4196514}, "trend_line": 40.128333, "activity_lines": {"activity_5": 35.293333, "activity_10": 36.56, "activity_20": 38.040476, "activity_30": 38.686559}, "trend_signal": 0, "fair_value": 48.957756, "relative_strength": -29.698288, "rate_of_change": -1.1008428835489958, "market_dynamics": -0.530259, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.900002, "high": 35.700001, "low": 33.950001, "close": 35.650002, "volume": 3674310}, "trend_line": 39.606667, "activity_lines": {"activity_5": 35.283334, "activity_10": 36.144546, "activity_20": 37.741191, "activity_30": 38.397635}, "trend_signal": 0, "fair_value": 48.919415, "relative_strength": -27.793203, "rate_of_change": -1.2999941961207215, "market_dynamics": -0.514844, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.650002, "high": 36.099998, "low": 33.849998, "close": 35.099998, "volume": 5105120}, "trend_line": 39.148333, "activity_lines": {"activity_5": 35.24, "activity_10": 35.75, "activity_20": 37.40381, "activity_30": 38.106882}, "trend_signal": 0, "fair_value": 48.883507, "relative_strength": -26.847504, "rate_of_change": -1.1572142639520782, "market_dynamics": -0.542283, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.349998, "high": 36.25, "low": 34.75, "close": 35.700001, "volume": 4496612}, "trend_line": 38.858333, "activity_lines": {"activity_5": 35.416667, "activity_10": 35.573637, "activity_20": 37.144762, "activity_30": 37.884409}, "trend_signal": 0, "fair_value": 48.82573, "relative_strength": -26.279216, "rate_of_change": -0.7407722826920858, "market_dynamics": -0.602596, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.5, "high": 36.599998, "low": 34.799999, "close": 34.799999, "volume": 4176064}, "trend_line": 38.57, "activity_lines": {"activity_5": 35.246666, "activity_10": 35.352727, "activity_20": 36.826905, "activity_30": 37.622581}, "trend_signal": 0, "fair_value": 48.748073, "relative_strength": -24.858052, "rate_of_change": -0.7420107290757982, "market_dynamics": -0.640706, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 32.799999, "close": 32.849998, "volume": 4817503}, "trend_line": 38.236667, "activity_lines": {"activity_5": 34.426666, "activity_10": 34.841818, "activity_20": 36.354047, "activity_30": 37.253548}, "trend_signal": 0, "fair_value": 48.677672, "relative_strength": -26.350351, "rate_of_change": -0.8642286751361244, "market_dynamics": -0.763599, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.349998, "high": 32.799999, "low": 28.35, "close": 30.950001, "volume": 10273556}, "trend_line": 37.955, "activity_lines": {"activity_5": 33.136666, "activity_10": 34.06, "activity_20": 35.730714, "activity_30": 36.783441}, "trend_signal": 0, "fair_value": 48.590701, "relative_strength": -27.69267, "rate_of_change": -0.7366410885132818, "market_dynamics": -0.847049, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.5, "high": 32.700001, "low": 31.1, "close": 31.799999, "volume": 5598679}, "trend_line": 37.663333, "activity_lines": {"activity_5": 32.443333, "activity_10": 33.55909, "activity_20": 35.221905, "activity_30": 36.386344}, "trend_signal": 0, "fair_value": 48.530503, "relative_strength": -25.511494, "rate_of_change": -0.7684547490449132, "market_dynamics": -1.001, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 28.85, "close": 29.0, "volume": 5365754}, "trend_line": 37.293333, "activity_lines": {"activity_5": 31.036666, "activity_10": 32.614545, "activity_20": 34.476666, "activity_30": 35.827419}, "trend_signal": 0, "fair_value": 48.444831, "relative_strength": -29.213703, "rate_of_change": -0.9823878306256235, "market_dynamics": -1.135965, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.049999, "high": 28.25, "low": 26.6, "close": 27.85, "volume": 5896466}, "trend_line": 36.886667, "activity_lines": {"activity_5": 29.693333, "activity_10": 31.57, "activity_20": 33.665952, "activity_30": 35.218172}, "trend_signal": 0, "fair_value": 48.324504, "relative_strength": -30.117297, "rate_of_change": -1.0904522800362044, "market_dynamics": -1.212181, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.1, "high": 25.1, "low": 20.15, "close": 24.0, "volume": 9730292}, "trend_line": 36.451667, "activity_lines": {"activity_5": 27.53, "activity_10": 29.951818, "activity_20": 32.548333, "activity_30": 34.386774}, "trend_signal": 0, "fair_value": 48.189218, "relative_strength": -33.368243, "rate_of_change": -1.1792878982533235, "market_dynamics": -1.279841, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.6, "high": 25.75, "low": 24.1, "close": 24.9, "volume": 9523013}, "trend_line": 35.993333, "activity_lines": {"activity_5": 26.256667, "activity_10": 28.702727, "activity_20": 31.600476, "activity_30": 33.641505}, "trend_signal": 0, "fair_value": 48.061898, "relative_strength": -29.42848, "rate_of_change": -1.2573745941440777, "market_dynamics": -1.284991, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.9, "high": 25.15, "low": 23.1, "close": 24.75, "volume": 5205526}, "trend_line": 35.5, "activity_lines": {"activity_5": 25.336667, "activity_10": 27.621818, "activity_20": 30.72119, "activity_30": 32.916129}, "trend_signal": 0, "fair_value": 47.945845, "relative_strength": -30.479215, "rate_of_change": -1.3706232762606336, "market_dynamics": -1.316902, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.9, "high": 26.5, "low": 24.9, "close": 26.0, "volume": 4088974}, "trend_line": 34.988333, "activity_lines": {"activity_5": 25.303333, "activity_10": 26.956364, "activity_20": 30.038809, "activity_30": 32.303226}, "trend_signal": 0, "fair_value": 47.841255, "relative_strength": -29.218083, "rate_of_change": -1.4413154929577543, "market_dynamics": -1.274679, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0, "high": 26.5, "low": 24.450001, "close": 25.9, "volume": 4212555}, "trend_line": 34.476667, "activity_lines": {"activity_5": 25.436667, "activity_10": 26.449091, "activity_20": 29.424286, "activity_30": 31.716882}, "trend_signal": 0, "fair_value": 47.76268, "relative_strength": -28.918156, "rate_of_change": -1.4623903345152174, "market_dynamics": -1.27661, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 24.950001, "close": 24.950001, "volume": 7236752}, "trend_line": 34.0, "activity_lines": {"activity_5": 25.383334, "activity_10": 25.930909, "activity_20": 28.778571, "activity_30": 31.102258}, "trend_signal": 0, "fair_value": 47.672683, "relative_strength": -33.558311, "rate_of_change": -1.3825785421775227, "market_dynamics": -1.209922, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.15, "close": 23.450001, "volume": 8177091}, "trend_line": 33.515, "activity_lines": {"activity_5": 24.766667, "activity_10": 25.283637, "activity_20": 28.047143, "activity_30": 30.421613}, "trend_signal": 0, "fair_value": 47.592514, "relative_strength": -36.1037, "rate_of_change": -1.4264705882352924, "market_dynamics": -1.07085, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.5, "high": 24.4, "low": 22.4, "close": 22.75, "volume": 17391718}, "trend_line": 33.001667, "activity_lines": {"activity_5": 24.013334, "activity_10": 24.645455, "activity_20": 27.317857, "activity_30": 29.727097}, "trend_signal": 0, "fair_value": 47.497823, "relative_strength": -36.212155, "rate_of_change": -1.5316514993286674, "market_dynamics": -0.939731, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.75, "high": 22.950001, "low": 21.799999, "close": 22.6, "volume": 6203037}, "trend_line": 32.48, "activity_lines": {"activity_5": 23.343334, "activity_10": 24.144546, "activity_20": 26.634524, "activity_30": 29.056022}, "trend_signal": 0, "fair_value": 47.403738, "relative_strength": -36.555911, "rate_of_change": -1.5807292401320239, "market_dynamics": -0.922442, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.85, "high": 23.1, "low": 21.75, "close": 21.75, "volume": 6919014}, "trend_line": 31.858333, "activity_lines": {"activity_5": 22.616667, "activity_10": 23.605455, "activity_20": 25.929286, "activity_30": 28.363763}, "trend_signal": 0, "fair_value": 47.292288, "relative_strength": -39.089956, "rate_of_change": -1.913999384236449, "market_dynamics": -0.937752, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.950001, "high": 22.299999, "low": 20.6, "close": 20.6, "volume": 4764311}, "trend_line": 31.156667, "activity_lines": {"activity_5": 21.783333, "activity_10": 22.968182, "activity_20": 25.176667, "activity_30": 27.637419}, "trend_signal": 0, "fair_value": 47.173466, "relative_strength": -41.319599, "rate_of_change": -2.202456732434806, "market_dynamics": -0.994785, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.200001, "high": 22.299999, "low": 19.85, "close": 21.799999, "volume": 7192037}, "trend_line": 30.473333, "activity_lines": {"activity_5": 21.64, "activity_10": 22.610909, "activity_20": 24.608333, "activity_30": 27.033763}, "trend_signal": 0, "fair_value": 47.081465, "relative_strength": -38.477797, "rate_of_change": -2.193219191256878, "market_dynamics": -0.959944, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 20.6, "close": 20.6, "volume": 5369267}, "trend_line": 29.79, "activity_lines": {"activity_5": 21.206666, "activity_10": 22.091818, "activity_20": 23.991667, "activity_30": 26.396774}, "trend_signal": 0, "fair_value": 46.9824, "relative_strength": -40.910821, "rate_of_change": -2.242396655462666, "market_dynamics": -0.812478, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.6, "close": 20.35, "volume": 3507175}, "trend_line": 29.06, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.602727, "activity_20": 23.420238, "activity_30": 25.787742}, "trend_signal": 0, "fair_value": 46.914031, "relative_strength": -41.211811, "rate_of_change": -2.4504867405169537, "market_dynamics": -0.670432, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 23.200001, "low": 20.0, "close": 22.299999, "volume": 17254197}, "trend_line": 28.525, "activity_lines": {"activity_5": 21.26, "activity_10": 21.570909, "activity_20": 23.107619, "activity_30": 25.351613}, "trend_signal": 0, "fair_value": 46.846247, "relative_strength": -36.445389, "rate_of_change": -1.8410185822436345, "market_dynamics": -0.147994, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.25, "high": 22.65, "low": 21.200001, "close": 22.1, "volume": 6774336}, "trend_line": 28.03, "activity_lines": {"activity_5": 21.583333, "activity_10": 21.568182, "activity_20": 22.835476, "activity_30": 24.937097}, "trend_signal": 0, "fair_value": 46.762128, "relative_strength": -36.15017, "rate_of_change": -1.7353198948290884, "market_dynamics": 0.121897, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.15, "high": 22.450001, "low": 21.450001, "close": 22.35, "volume": 5841612}, "trend_line": 27.511667, "activity_lines": {"activity_5": 21.89, "activity_10": 21.662727, "activity_20": 22.638333, "activity_30": 24.570645}, "trend_signal": 0, "fair_value": 46.674593, "relative_strength": -34.76493, "rate_of_change": -1.849207991437752, "market_dynamics": 0.415563, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0, "high": 23.4, "low": 21.799999, "close": 22.6, "volume": 8353682}, "trend_line": 27.085, "activity_lines": {"activity_5": 22.243333, "activity_10": 21.822727, "activity_20": 22.505952, "activity_30": 24.253763}, "trend_signal": 0, "fair_value": 46.586153, "relative_strength": -34.754756, "rate_of_change": -1.5508584049087188, "market_dynamics": 0.704677, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.9, "high": 24.200001, "low": 22.4, "close": 23.85, "volume": 18005128}, "trend_line": 26.713333, "activity_lines": {"activity_5": 22.88, "activity_10": 22.212727, "activity_20": 22.536429, "activity_30": 24.045054}, "trend_signal": 0, "fair_value": 46.503217, "relative_strength": -31.248267, "rate_of_change": -1.3722244784936393, "market_dynamics": 0.829486, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.85, "high": 24.25, "low": 22.200001, "close": 23.0, "volume": 12385981}, "trend_line": 26.32, "activity_lines": {"activity_5": 23.0, "activity_10": 22.425454, "activity_20": 22.510476, "activity_30": 23.805484}, "trend_signal": 0, "fair_value": 46.41201, "relative_strength": -31.323973, "rate_of_change": -1.4724220298530266, "market_dynamics": 0.976257, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.35, "high": 26.200001, "low": 23.25, "close": 25.1, "volume": 30574744}, "trend_line": 25.98, "activity_lines": {"activity_5": 23.773333, "activity_10": 22.997273, "activity_20": 22.707619, "activity_30": 23.726774}, "trend_signal": 0, "fair_value": 46.325484, "relative_strength": -25.718387, "rate_of_change": -1.2917933130699084, "market_dynamics": 1.247768, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 22.549999, "close": 24.4, "volume": 17360844}, "trend_line": 25.605, "activity_lines": {"activity_5": 24.113333, "activity_10": 23.36, "activity_20": 22.832857, "activity_30": 23.624839}, "trend_signal": 0, "fair_value": 46.233529, "relative_strength": -27.761414, "rate_of_change": -1.443418013856813, "market_dynamics": 1.444809, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.6, "high": 25.9, "low": 23.5, "close": 24.15, "volume": 16053425}, "trend_line": 25.24, "activity_lines": {"activity_5": 24.233333, "activity_10": 23.63, "activity_20": 22.936667, "activity_30": 23.530968}, "trend_signal": 0, "fair_value": 46.135582, "relative_strength": -30.495749, "rate_of_change": -1.4255028314782348, "market_dynamics": 1.418139, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.5, "high": 25.950001, "low": 23.65, "close": 24.950001, "volume": 24288196}, "trend_line": 24.881667, "activity_lines": {"activity_5": 24.516667, "activity_10": 23.980909, "activity_20": 23.119524, "activity_30": 23.512258}, "trend_signal": 0, "fair_value": 46.061579, "relative_strength": -27.667853, "rate_of_change": -1.41970285261489, "market_dynamics": 1.564471, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.25, "high": 25.9, "low": 23.450001, "close": 23.5, "volume": 14281327}, "trend_line": 24.505, "activity_lines": {"activity_5": 24.243334, "activity_10": 23.984546, "activity_20": 23.169286, "activity_30": 23.423118}, "trend_signal": 0, "fair_value": 45.951312, "relative_strength": -31.0248, "rate_of_change": -1.5138334581842976, "market_dynamics": 1.428947, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.799999, "high": 24.450001, "low": 23.5, "close": 23.549999, "volume": 3836362}, "trend_line": 24.195, "activity_lines": {"activity_5": 23.953333, "activity_10": 23.975455, "activity_20": 23.235238, "activity_30": 23.361505}, "trend_signal": 0, "fair_value": 45.86363, "relative_strength": -33.026785, "rate_of_change": -1.2650479493980769, "market_dynamics": 1.264779, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.9, "high": 25.4, "low": 23.6, "close": 24.700001, "volume": 5454252}, "trend_line": 23.986667, "activity_lines": {"activity_5": 24.15, "activity_10": 24.149091, "activity_20": 23.417381, "activity_30": 23.394086}, "trend_signal": 0, "fair_value": 45.799314, "relative_strength": -30.182403, "rate_of_change": -0.861058069849141, "market_dynamics": 1.21159, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 29.299999, "low": 23.25, "close": 27.049999, "volume": 97382328}, "trend_line": 23.828333, "activity_lines": {"activity_5": 25.11, "activity_10": 24.707273, "activity_20": 23.817381, "activity_30": 23.59172}, "trend_signal": 0, "fair_value": 45.733127, "relative_strength": -22.711697, "rate_of_change": -0.6600917084478639, "market_dynamics": 1.301789, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.049999, "high": 31.799999, "low": 26.1, "close": 30.0, "volume": 85535460}, "trend_line": 23.861667, "activity_lines": {"activity_5": 26.86, "activity_10": 25.720909, "activity_20": 24.477857, "activity_30": 23.989892}, "trend_signal": 1, "fair_value": 45.705607, "relative_strength": -14.319553, "rate_of_change": 0.13989228705172105, "market_dynamics": 1.528605, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.25, "high": 35.0, "low": 29.200001, "close": 30.5, "volume": 126221498}, "trend_line": 23.95, "activity_lines": {"activity_5": 28.44, "activity_10": 26.713636, "activity_20": 25.150714, "activity_30": 24.418172}, "trend_signal": 1, "fair_value": 45.685997, "relative_strength": -14.337433, "rate_of_change": 0.3701878833528213, "market_dynamics": 1.839242, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.4, "high": 31.9, "low": 28.549999, "close": 29.15, "volume": 35432928}, "trend_line": 24.121667, "activity_lines": {"activity_5": 29.103333, "activity_10": 27.324545, "activity_20": 25.653333, "activity_30": 24.753656}, "trend_signal": 1, "fair_value": 45.651774, "relative_strength": -15.601776, "rate_of_change": 0.7167724425887239, "market_dynamics": 1.98397, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.15, "high": 31.75, "low": 28.85, "close": 29.700001, "volume": 39022264}, "trend_line": 24.281667, "activity_lines": {"activity_5": 29.576667, "activity_10": 27.961818, "activity_20": 26.167619, "activity_30": 25.113548}, "trend_signal": 1, "fair_value": 45.607592, "relative_strength": -12.360781, "rate_of_change": 0.6633040742996749, "market_dynamics": 1.903877, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.9, "high": 31.5, "low": 28.65, "close": 28.75, "volume": 24237697}, "trend_line": 24.415, "activity_lines": {"activity_5": 29.4, "activity_10": 28.33, "activity_20": 26.55381, "activity_30": 25.401828}, "trend_signal": 1, "fair_value": 45.561083, "relative_strength": -11.046355, "rate_of_change": 0.5491097460483269, "market_dynamics": 1.683825, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.950001, "high": 29.35, "low": 27.700001, "close": 28.6, "volume": 9595726}, "trend_line": 24.501667, "activity_lines": {"activity_5": 29.06, "activity_10": 28.587273, "activity_20": 26.886905, "activity_30": 25.671828}, "trend_signal": 1, "fair_value": 45.510477, "relative_strength": -14.232202, "rate_of_change": 0.35497440098301064, "market_dynamics": 1.436018, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.6, "high": 29.0, "low": 27.950001, "close": 28.6, "volume": 7616630}, "trend_line": 24.591667, "activity_lines": {"activity_5": 28.813333, "activity_10": 28.778182, "activity_20": 27.180714, "activity_30": 25.936237}, "trend_signal": 1, "fair_value": 45.428512, "relative_strength": -14.192002, "rate_of_change": 0.3673219458904565, "market_dynamics": 1.223057, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.6, "high": 31.5, "low": 28.450001, "close": 30.200001, "volume": 29851839}, "trend_line": 24.766667, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.167273, "activity_20": 27.596905, "activity_30": 26.298065}, "trend_signal": 1, "fair_value": 45.360253, "relative_strength": -8.986275, "rate_of_change": 0.711623168937676, "market_dynamics": 1.116507, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9, "high": 32.650002, "low": 29.1, "close": 29.200001, "volume": 33006665}, "trend_line": 24.958333, "activity_lines": {"activity_5": 29.236667, "activity_10": 29.253637, "activity_20": 27.879286, "activity_30": 26.584086}, "trend_signal": 1, "fair_value": 45.297187, "relative_strength": -9.501453, "rate_of_change": 0.7738869344025898, "market_dynamics": 1.056067, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.6, "high": 30.9, "low": 28.9, "close": 29.35, "volume": 14210612}, "trend_line": 25.178333, "activity_lines": {"activity_5": 29.33, "activity_10": 29.285455, "activity_20": 28.143334, "activity_30": 26.867419}, "trend_signal": 1, "fair_value": 45.238218, "relative_strength": -10.872119, "rate_of_change": 0.8814691269645246, "market_dynamics": 0.961236, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 30.25, "low": 28.35, "close": 28.799999, "volume": 14699911}, "trend_line": 25.385, "activity_lines": {"activity_5": 29.2, "activity_10": 29.175455, "activity_20": 28.322857, "activity_30": 27.101075}, "trend_signal": 1, "fair_value": 45.165688, "relative_strength": -13.979505, "rate_of_change": 0.82081287907346, "market_dynamics": 0.843324, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 27.0, "close": 28.0, "volume": 21294880}, "trend_line": 25.593333, "activity_lines": {"activity_5": 28.79, "activity_10": 28.941818, "activity_20": 28.402619, "activity_30": 27.269785}, "trend_signal": 1, "fair_value": 45.097752, "relative_strength": -18.104889, "rate_of_change": 0.8206933228284407, "market_dynamics": 0.496249, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.25, "high": 32.25, "low": 27.200001, "close": 32.25, "volume": 46284344}, "trend_line": 25.981667, "activity_lines": {"activity_5": 29.836667, "activity_10": 29.526364, "activity_20": 28.863333, "activity_30": 27.699247}, "trend_signal": 1, "fair_value": 45.053296, "relative_strength": -8.264832, "rate_of_change": 1.5173248439349434, "market_dynamics": 0.448501, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.099998, "high": 40.599998, "low": 29.799999, "close": 35.049999, "volume": 311510802}, "trend_line": 26.423333, "activity_lines": {"activity_5": 31.68, "activity_10": 30.563636, "activity_20": 29.556667, "activity_30": 28.284301}, "trend_signal": 1, "fair_value": 45.039646, "relative_strength": -1.335167, "rate_of_change": 1.699914020143503, "market_dynamics": 0.645708, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.299999, "high": 35.400002, "low": 28.9, "close": 29.0, "volume": 82203766}, "trend_line": 26.703333, "activity_lines": {"activity_5": 31.116666, "activity_10": 30.403636, "activity_20": 29.623095, "activity_30": 28.450538}, "trend_signal": 1, "fair_value": 44.987214, "relative_strength": -17.778103, "rate_of_change": 1.059669497409737, "market_dynamics": 0.478578, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.75, "high": 30.4, "low": 27.5, "close": 27.75, "volume": 33691016}, "trend_line": 26.95, "activity_lines": {"activity_5": 30.16, "activity_10": 30.011818, "activity_20": 29.547381, "activity_30": 28.518065}, "trend_signal": 1, "fair_value": 44.911403, "relative_strength": -19.721287, "rate_of_change": 0.9237311312411773, "market_dynamics": 0.323252, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.35, "high": 28.9, "low": 27.9, "close": 28.15, "volume": 9523024}, "trend_line": 27.145, "activity_lines": {"activity_5": 29.406667, "activity_10": 29.708182, "activity_20": 29.496429, "activity_30": 28.595484}, "trend_signal": 1, "fair_value": 44.841605, "relative_strength": -22.046194, "rate_of_change": 0.7235621521335818, "market_dynamics": -0.056556, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5, "high": 31.299999, "low": 28.450001, "close": 31.0, "volume": 24062413}, "trend_line": 27.441667, "activity_lines": {"activity_5": 29.593333, "activity_10": 29.930909, "activity_20": 29.694762, "activity_30": 28.844194}, "trend_signal": 1, "fair_value": 44.775966, "relative_strength": -17.6109, "rate_of_change": 1.0928974028366158, "market_dynamics": -0.474223, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.200001, "high": 31.700001, "low": 27.65, "close": 28.799999, "volume": 21549511}, "trend_line": 27.656667, "activity_lines": {"activity_5": 29.13, "activity_10": 29.739091, "activity_20": 29.648095, "activity_30": 28.931828}, "trend_signal": 1, "fair_value": 44.675527, "relative_strength": -18.359225, "rate_of_change": 0.7834800998058895, "market_dynamics": -0.557259, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 28.85, "low": 26.25, "close": 27.4, "volume": 12996635}, "trend_line": 27.816667, "activity_lines": {"activity_5": 28.616666, "activity_10": 29.3, "activity_20": 29.448571, "activity_30": 28.915269}, "trend_signal": 1, "fair_value": 44.557019, "relative_strength": -20.945496, "rate_of_change": 0.5785223505059383, "market_dynamics": -0.61029, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 27.200001, "close": 27.5, "volume": 15053601}, "trend_line": 27.938333, "activity_lines": {"activity_5": 28.243333, "activity_10": 28.914545, "activity_20": 29.256905, "activity_30": 28.894839}, "trend_signal": 1, "fair_value": 44.378315, "relative_strength": -20.12461, "rate_of_change": 0.43738525539382983, "market_dynamics": -0.641555, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.700001, "high": 27.15, "low": 25.6, "close": 25.75, "volume": 9978248}, "trend_line": 28.03, "activity_lines": {"activity_5": 27.303333, "activity_10": 28.234545, "activity_20": 28.910476, "activity_30": 28.753656}, "trend_signal": 0, "fair_value": 44.172714, "relative_strength": -23.293199, "rate_of_change": 0.32810475843351516, "market_dynamics": -0.91033, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.1, "high": 25.35, "low": 23.85, "close": 23.9, "volume": 9263284}, "trend_line": 27.99, "activity_lines": {"activity_5": 25.906667, "activity_10": 27.259091, "activity_20": 28.410476, "activity_30": 28.487204}, "trend_signal": 0, "fair_value": 43.94961, "relative_strength": -26.778102, "rate_of_change": -0.1427042454513118, "market_dynamics": -1.126751, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1, "high": 25.0, "low": 23.65, "close": 23.799999, "volume": 7481966}, "trend_line": 27.97, "activity_lines": {"activity_5": 24.95, "activity_10": 26.417272, "activity_20": 27.925952, "activity_30": 28.216882}, "trend_signal": 0, "fair_value": 43.723982, "relative_strength": -32.114265, "rate_of_change": -0.07145409074669373, "market_dynamics": -1.261019, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.799999, "high": 25.299999, "low": 23.700001, "close": 24.75, "volume": 12087684}, "trend_line": 27.99, "activity_lines": {"activity_5": 24.643333, "activity_10": 25.952727, "activity_20": 27.56, "activity_30": 28.00914}, "trend_signal": 0, "fair_value": 43.490647, "relative_strength": -31.321554, "rate_of_change": 0.07150518412584761, "market_dynamics": -1.329178, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.950001, "high": 26.299999, "low": 23.950001, "close": 24.25, "volume": 18996961}, "trend_line": 27.966667, "activity_lines": {"activity_5": 24.346666, "activity_10": 25.474545, "activity_20": 27.165476, "activity_30": 27.767849}, "trend_signal": 0, "fair_value": 43.213339, "relative_strength": -35.550514, "rate_of_change": -0.08336191496962267, "market_dynamics": -1.283201, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.25, "high": 24.35, "low": 23.450001, "close": 23.950001, "volume": 7500008}, "trend_line": 27.981667, "activity_lines": {"activity_5": 24.166667, "activity_10": 25.005455, "activity_20": 26.763095, "activity_30": 27.50871}, "trend_signal": 0, "fair_value": 42.912158, "relative_strength": -35.529988, "rate_of_change": 0.053635279456077364, "market_dynamics": -1.257027, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.049999, "high": 25.85, "low": 24.049999, "close": 24.25, "volume": 15833769}, "trend_line": 28.005, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.667273, "activity_20": 26.411428, "activity_30": 27.267957}, "trend_signal": 0, "fair_value": 42.606627, "relative_strength": -38.090007, "rate_of_change": 0.08338674032536153, "market_dynamics": -1.23228, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 26.200001, "low": 23.75, "close": 23.85, "volume": 14178196}, "trend_line": 27.976667, "activity_lines": {"activity_5": 24.09, "activity_10": 24.379091, "activity_20": 26.05, "activity_30": 26.999892}, "trend_signal": 0, "fair_value": 42.312957, "relative_strength": -37.633361, "rate_of_change": -0.10117121942510245, "market_dynamics": -1.272146, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 26.200001, "low": 23.15, "close": 26.200001, "volume": 12910500}, "trend_line": 27.948333, "activity_lines": {"activity_5": 24.753334, "activity_10": 24.608182, "activity_20": 25.937857, "activity_30": 26.885269}, "trend_signal": 0, "fair_value": 42.021808, "relative_strength": -32.534437, "rate_of_change": -0.10127725364854011, "market_dynamics": -1.063711, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.15, "high": 27.450001, "low": 24.700001, "close": 26.0, "volume": 20236292}, "trend_line": 27.815, "activity_lines": {"activity_5": 25.253334, "activity_10": 24.822727, "activity_20": 25.821667, "activity_30": 26.75957}, "trend_signal": 0, "fair_value": 41.729377, "relative_strength": -36.067202, "rate_of_change": -0.47706959839071744, "market_dynamics": -0.759515, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.0, "high": 32.049999, "low": 26.0, "close": 30.15, "volume": 54542022}, "trend_line": 27.803333, "activity_lines": {"activity_5": 27.02, "activity_10": 25.819091, "activity_20": 26.114048, "activity_30": 26.910215}, "trend_signal": 0, "fair_value": 41.460412, "relative_strength": -25.795742, "rate_of_change": -0.04194499370844062, "market_dynamics": -0.158447, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.15, "high": 32.700001, "low": 27.15, "close": 30.1, "volume": 75804489}, "trend_line": 27.835, "activity_lines": {"activity_5": 28.356667, "activity_10": 26.726364, "activity_20": 26.391429, "activity_30": 27.058387}, "trend_signal": 0, "fair_value": 41.13029, "relative_strength": -23.817989, "rate_of_change": 0.11389641666343503, "market_dynamics": 0.499614, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.200001, "high": 31.549999, "low": 28.5, "close": 28.799999, "volume": 24962365}, "trend_line": 27.805, "activity_lines": {"activity_5": 28.87, "activity_10": 27.284545, "activity_20": 26.555238, "activity_30": 27.120645}, "trend_signal": 0, "fair_value": 40.819431, "relative_strength": -30.161484, "rate_of_change": -0.10777797736662885, "market_dynamics": 0.758007, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.200001, "high": 32.349998, "low": 27.0, "close": 27.0, "volume": 43439233}, "trend_line": 27.746667, "activity_lines": {"activity_5": 28.453333, "activity_10": 27.424545, "activity_20": 26.577381, "activity_30": 27.06871}, "trend_signal": 0, "fair_value": 40.496406, "relative_strength": -31.255466, "rate_of_change": -0.2097932026613957, "market_dynamics": 0.943496, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.200001, "high": 30.15, "low": 26.9, "close": 29.5, "volume": 16624753}, "trend_line": 27.776667, "activity_lines": {"activity_5": 28.816666, "activity_10": 27.978182, "activity_20": 26.847143, "activity_30": 27.181828}, "trend_signal": 0, "fair_value": 40.172473, "relative_strength": -27.909907, "rate_of_change": 0.10812109432819855, "market_dynamics": 0.875437, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.85, "close": 27.85, "volume": 0}, "trend_line": 27.751667, "activity_lines": {"activity_5": 28.396667, "activity_10": 28.136364, "activity_20": 26.951429, "activity_30": 27.186559}, "trend_signal": 0, "fair_value": 39.861796, "relative_strength": -29.336838, "rate_of_change": -0.09000359906391425, "market_dynamics": 0.66189, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.049999, "high": 28.450001, "low": 24.549999, "close": 24.549999, "volume": 12999204}, "trend_line": 27.563333, "activity_lines": {"activity_5": 27.03, "activity_10": 27.623636, "activity_20": 26.742857, "activity_30": 26.98}, "trend_signal": 0, "fair_value": 39.528084, "relative_strength": -33.321883, "rate_of_change": -0.6786403137512464, "market_dynamics": 0.460299, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.6, "high": 25.25, "low": 23.15, "close": 24.0, "volume": 7893428}, "trend_line": 27.39, "activity_lines": {"activity_5": 25.85, "activity_10": 27.005454, "activity_20": 26.512619, "activity_30": 26.750107}, "trend_signal": 0, "fair_value": 39.226595, "relative_strength": -35.705536, "rate_of_change": -0.6288535570063298, "market_dynamics": 0.236705, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 19.9, "close": 21.15, "volume": 16276589}, "trend_line": 27.116667, "activity_lines": {"activity_5": 24.04, "activity_10": 25.866363, "activity_20": 26.033809, "activity_30": 26.347527}, "trend_signal": 0, "fair_value": 38.900566, "relative_strength": -42.04382, "rate_of_change": -0.9979299014238807, "market_dynamics": -0.127273, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.0, "high": 23.950001, "low": 20.9, "close": 22.950001, "volume": 6387061}, "trend_line": 26.921667, "activity_lines": {"activity_5": 23.22, "activity_10": 25.146364, "activity_20": 25.75619, "activity_30": 26.07871}, "trend_signal": 0, "fair_value": 38.611789, "relative_strength": -38.072484, "rate_of_change": -0.7191149266242798, "market_dynamics": -0.395968, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.1, "high": 24.200001, "low": 23.049999, "close": 23.549999, "volume": 5207500}, "trend_line": 26.773333, "activity_lines": {"activity_5": 23.036667, "activity_10": 24.590909, "activity_20": 25.557381, "activity_30": 25.861183}, "trend_signal": 0, "fair_value": 38.352573, "relative_strength": -38.045449, "rate_of_change": -0.5509837113726963, "market_dynamics": -0.554248, "expectation": {"probability": 40.2958, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.281235, 61.737377, 70.347343, 68.488373, 69.564621, 63.596348, 63.200001, 59.700001, 59.5, 60.700001, 60.900002, 53.799999, 55.5, 53.5, 53.0, 56.200001, 65.0, 63.099998, 60.5, 59.099998, 56.599998, 59.599998, 58.599998, 57.299999, 56.799999, 56.900002, 57.299999, 56.299999, 58.799999, 60.0, 60.299999, 55.900002, 55.400002, 54.900002, 53.700001, 53.400002, 53.200001, 52.700001, 51.0, 51.799999, 48.400002, 50.200001, 50.400002, 51.400002, 52.099998, 51.0, 50.0, 48.799999, 51.5, 48.799999, 44.799999, 44.0, 41.0, 39.950001, 40.75, 40.099998, 40.25, 35.900002, 38.700001, 39.849998, 41.400002, 41.599998, 39.200001, 38.25, 38.200001, 38.25, 40.450001, 41.349998, 42.650002, 41.150002, 42.25, 38.599998, 37.549999, 37.599998, 35.650002, 34.599998, 34.950001, 34.900002, 35.650002, 35.349998, 35.5, 34.599998, 32.349998, 31.5, 31.799999, 28.049999, 25.1, 24.6, 24.9, 24.9, 26.0, 26.0, 24.85, 23.5, 22.75, 22.85, 21.950001, 20.200001, 21.9, 20.6, 20.5, 22.25, 22.15, 22.0, 22.9, 23.85, 23.35, 25.049999, 24.6, 24.5, 25.25, 23.799999, 23.9, 23.5, 27.049999, 30.25, 30.4, 29.15, 29.9, 28.950001, 28.6, 28.6, 29.9, 29.6, 29.5, 28.799999, 28.25, 34.099998, 35.299999, 28.75, 28.35, 28.5, 30.200001, 27.0, 27.5, 26.700001, 25.1, 24.1, 23.799999, 24.950001, 24.25, 24.049999, 24.5, 23.799999, 27.15, 27.0, 27.15, 31.200001, 29.200001, 27.200001, 27.85, 28.049999, 24.6, 23.700001, 21.0, 23.1], "highs": [64.574753, 70.151665, 70.738708, 72.49984, 70.347343, 64.183388, 63.599998, 59.799999, 64.300003, 63.0, 61.5, 59.799999, 56.200001, 55.700001, 58.900002, 65.199997, 65.900002, 63.799999, 61.099998, 59.700001, 59.700001, 60.5, 60.5, 59.5, 59.700001, 59.0, 57.299999, 58.799999, 63.200001, 61.900002, 62.5, 57.200001, 55.5, 55.5, 55.099998, 55.0, 56.700001, 52.900002, 54.299999, 52.0, 50.299999, 51.599998, 52.200001, 53.400002, 52.700001, 51.900002, 50.200001, 51.900002, 52.299999, 49.25, 45.450001, 44.549999, 41.049999, 41.299999, 40.950001, 41.0, 40.349998, 38.75, 39.799999, 41.700001, 42.599998, 41.599998, 39.799999, 40.150002, 39.25, 41.5, 41.849998, 43.599998, 43.450001, 45.200001, 42.25, 38.700001, 38.849998, 37.849998, 37.099998, 34.900002, 35.5, 35.700001, 36.099998, 36.25, 36.599998, 34.599998, 32.799999, 32.700001, 32.0, 28.25, 25.1, 25.75, 25.15, 26.5, 26.5, 26.799999, 24.85, 24.4, 22.950001, 23.1, 22.299999, 22.299999, 22.299999, 20.6, 23.200001, 22.65, 22.450001, 23.4, 24.200001, 24.25, 26.200001, 25.049999, 25.9, 25.950001, 25.9, 24.450001, 25.4, 29.299999, 31.799999, 35.0, 31.9, 31.75, 31.5, 29.35, 29.0, 31.5, 32.650002, 30.9, 30.25, 29.6, 32.25, 40.599998, 35.400002, 30.4, 28.9, 31.299999, 31.700001, 28.85, 28.799999, 27.15, 25.35, 25.0, 25.299999, 26.299999, 24.35, 25.85, 26.200001, 26.200001, 27.450001, 32.049999, 32.700001, 31.549999, 32.349998, 30.15, 27.85, 28.450001, 25.25, 23.950001, 23.950001, 24.200001], "lows": [60.074089, 59.682728, 66.042358, 66.922928, 62.715782, 61.835217, 58.900002, 58.0, 59.5, 60.299999, 54.0, 52.5, 51.200001, 52.5, 52.299999, 55.700001, 61.5, 59.799999, 58.200001, 56.200001, 56.599998, 57.5, 54.700001, 54.599998, 56.200001, 56.299999, 55.599998, 55.200001, 58.5, 59.299999, 55.599998, 54.700001, 52.900002, 52.799999, 53.299999, 51.700001, 50.0, 50.599998, 50.700001, 48.0, 47.799999, 49.400002, 50.299999, 50.400002, 49.0, 49.799999, 48.299999, 47.849998, 48.549999, 44.0, 43.099998, 41.799999, 34.75, 39.799999, 39.299999, 39.099998, 35.849998, 35.75, 38.450001, 39.549999, 40.849998, 39.099998, 37.700001, 37.700001, 36.450001, 37.299999, 39.25, 40.25, 39.900002, 40.299999, 38.150002, 36.75, 37.150002, 35.349998, 34.549999, 32.0, 34.25, 33.950001, 33.849998, 34.75, 34.799999, 32.799999, 28.35, 31.1, 28.85, 26.6, 20.15, 24.1, 23.1, 24.9, 24.450001, 24.950001, 23.15, 22.4, 21.799999, 21.75, 20.6, 19.85, 20.6, 19.6, 20.0, 21.200001, 21.450001, 21.799999, 22.4, 22.200001, 23.25, 22.549999, 23.5, 23.65, 23.450001, 23.5, 23.6, 23.25, 26.1, 29.200001, 28.549999, 28.85, 28.65, 27.700001, 27.950001, 28.450001, 29.1, 28.9, 28.35, 27.0, 27.200001, 29.799999, 28.9, 27.5, 27.9, 28.450001, 27.65, 26.25, 27.200001, 25.6, 23.85, 23.65, 23.700001, 23.950001, 23.450001, 24.049999, 23.75, 23.15, 24.700001, 26.0, 27.15, 28.5, 27.0, 26.9, 27.85, 24.549999, 23.15, 19.9, 20.9, 23.049999], "closes": [62.128738, 68.292694, 68.390533, 69.564621, 64.574753, 63.599998, 59.700001, 58.900002, 61.599998, 61.5, 55.0, 55.400002, 53.299999, 52.5, 56.200001, 63.200001, 62.5, 61.0, 59.099998, 56.400002, 58.900002, 58.299999, 56.900002, 56.5, 56.900002, 57.0, 56.099998, 58.700001, 59.700001, 60.299999, 55.900002, 55.0, 54.299999, 53.200001, 53.299999, 53.799999, 52.5, 50.700001, 51.5, 48.450001, 49.700001, 50.200001, 50.900002, 52.0, 50.700001, 50.400002, 48.700001, 51.299999, 48.849998, 44.400002, 43.450001, 42.849998, 39.400002, 40.549999, 40.099998, 40.049999, 37.049999, 38.650002, 39.549999, 41.349998, 41.25, 39.25, 38.0, 38.150002, 38.25, 40.400002, 41.650002, 42.299999, 41.099998, 42.25, 38.349998, 36.950001, 37.900002, 35.400002, 35.0, 34.799999, 35.299999, 35.650002, 35.099998, 35.700001, 34.799999, 32.849998, 30.950001, 31.799999, 29.0, 27.85, 24.0, 24.9, 24.75, 26.0, 25.9, 24.950001, 23.450001, 22.75, 22.6, 21.75, 20.6, 21.799999, 20.6, 20.35, 22.299999, 22.1, 22.35, 22.6, 23.85, 23.0, 25.1, 24.4, 24.15, 24.950001, 23.5, 23.549999, 24.700001, 27.049999, 30.0, 30.5, 29.15, 29.700001, 28.75, 28.6, 28.6, 30.200001, 29.200001, 29.35, 28.799999, 28.0, 32.25, 35.049999, 29.0, 27.75, 28.15, 31.0, 28.799999, 27.4, 27.5, 25.75, 23.9, 23.799999, 24.75, 24.25, 23.950001, 24.25, 23.85, 26.200001, 26.0, 30.15, 30.1, 28.799999, 27.0, 29.5, 27.85, 24.549999, 24.0, 21.15, 22.950001, 23.549999], "volumes": [38166412, 55629645, 42377382, 43925336, 49605042, 22476110, 16084336, 10221431, 27093494, 9448850, 26286970, 46795233, 35655571, 15297729, 28318828, 99757152, 71177717, 32737192, 26410233, 13862445, 13532960, 16845199, 23776992, 20343287, 18781386, 14806245, 3785279, 9137805, 58655764, 21951811, 34358709, 12297202, 14679162, 10043745, 5781783, 16771014, 26298055, 11292742, 17014866, 15905764, 8976121, 10454675, 10371253, 24752221, 11149365, 11330436, 9000110, 15018042, 14124875, 14971519, 8161627, 13438759, 18613364, 7182391, 5679042, 5875003, 6684729, 4990548, 3416773, 8163474, 5589060, 5195450, 4394332, 5689366, 4584855, 11193848, 10665034, 15293440, 8671406, 22401248, 11367183, 6316056, 3804678, 4163333, 8874701, 12256825, 4196514, 3674310, 5105120, 4496612, 4176064, 4817503, 10273556, 5598679, 5365754, 5896466, 9730292, 9523013, 5205526, 4088974, 4212555, 7236752, 8177091, 17391718, 6203037, 6919014, 4764311, 7192037, 5369267, 3507175, 17254197, 6774336, 5841612, 8353682, 18005128, 12385981, 30574744, 17360844, 16053425, 24288196, 14281327, 3836362, 5454252, 97382328, 85535460, 126221498, 35432928, 39022264, 24237697, 9595726, 7616630, 29851839, 33006665, 14210612, 14699911, 21294880, 46284344, 311510802, 82203766, 33691016, 9523024, 24062413, 21549511, 12996635, 15053601, 9978248, 9263284, 7481966, 12087684, 18996961, 7500008, 15833769, 14178196, 12910500, 20236292, 54542022, 75804489, 24962365, 43439233, 16624753, 0, 12999204, 7893428, 16276589, 6387061, 5207500], "sma": {"5": [null, null, null, null, 66.5903, 66.8845, 65.166, 63.2679, 61.675, 61.06, 59.34, 58.48, 57.36, 55.54, 54.48, 56.12, 57.54, 59.08, 60.4, 60.44, 59.58, 58.74, 57.92, 57.4, 57.5, 57.12, 56.68, 57.04, 57.68, 58.36, 58.14, 57.92, 57.04, 55.74, 54.34, 53.92, 53.42, 52.7, 52.36, 51.39, 50.57, 50.11, 50.15, 50.25, 50.7, 50.84, 50.54, 50.62, 49.99, 48.73, 47.34, 46.17, 43.79, 42.13, 41.27, 40.59, 39.43, 39.28, 39.08, 39.33, 39.57, 40.01, 39.88, 39.6, 38.98, 38.81, 39.29, 40.15, 40.74, 41.54, 41.13, 40.19, 39.31, 38.17, 36.72, 36.01, 35.68, 35.23, 35.17, 35.31, 35.31, 34.82, 33.88, 33.22, 31.88, 30.49, 28.72, 27.51, 26.1, 25.5, 25.11, 25.3, 25.01, 24.61, 23.93, 23.1, 22.23, 21.9, 21.47, 21.02, 21.13, 21.43, 21.54, 21.94, 22.64, 22.78, 23.38, 23.79, 24.1, 24.32, 24.42, 24.11, 24.17, 24.75, 25.76, 27.16, 28.28, 29.28, 29.62, 29.34, 28.96, 29.17, 29.07, 29.19, 29.23, 29.11, 29.52, 30.69, 30.62, 30.41, 30.44, 30.19, 28.94, 28.62, 28.57, 28.09, 26.67, 25.67, 25.14, 24.49, 24.13, 24.2, 24.21, 24.5, 24.85, 26.09, 27.26, 28.25, 28.41, 29.11, 28.65, 27.54, 26.58, 25.41, 24.1, 23.24], "10": [72.480268, 71.580135, 70.680002, 69.633108, 68.459022, 67.158108, 66.024885, 64.713822, 64.073905, 63.825134, 63.11226, 61.822991, 60.313937, 58.607475, 57.77, 57.73, 58.01, 58.22, 57.97, 57.46, 57.850001, 58.14, 58.500001, 58.900001, 58.970001, 58.350001, 57.71, 57.48, 57.540001, 57.93, 57.63, 57.300001, 57.04, 56.71, 56.35, 56.03, 55.67, 54.87, 54.05, 52.865, 52.245, 51.765, 51.425001, 51.305, 51.045001, 50.705001, 50.325001, 50.385001, 50.120001, 49.715001, 49.090001, 48.355, 47.205, 46.06, 45.0, 43.965, 42.8, 41.535, 40.605, 40.3, 40.079999, 39.72, 39.579999, 39.34, 39.155, 39.19, 39.650001, 40.015, 40.17, 40.26, 39.97, 39.74, 39.73, 39.455, 39.13, 38.57, 37.935, 37.27, 36.67, 36.015, 35.66, 35.25, 34.555, 34.195, 33.595, 32.9, 31.77, 30.695, 29.66, 28.69, 27.8, 27.01, 26.26, 25.355, 24.715, 24.105, 23.765, 23.455, 23.04, 22.475, 22.115, 21.83, 21.72, 21.705, 21.83, 21.955, 22.405, 22.665, 23.02, 23.48, 23.6, 23.745, 23.98, 24.425, 25.04, 25.79, 26.195, 26.725, 27.185, 27.55, 28.06, 28.725, 29.175, 29.405, 29.285, 29.035, 29.345, 29.88, 29.905, 29.82, 29.775, 29.855, 29.815, 29.62, 29.49, 29.265, 28.43, 27.305, 26.88, 26.53, 26.11, 25.435, 24.94, 24.82, 24.67, 25.11, 25.73, 26.23, 26.455, 26.98, 27.37, 27.4, 27.415, 26.91, 26.605, 25.945], "20": [71.095825, 71.560567, 71.922577, 72.02531, 71.707328, 71.291688, 70.793565, 70.157602, 69.656638, 69.126214, 67.796264, 66.701563, 65.49697, 64.120292, 63.114511, 62.444054, 62.017443, 61.466911, 61.021952, 60.642567, 60.48113, 59.981496, 59.406969, 58.753738, 58.37, 58.04, 57.86, 57.85, 57.755, 57.695, 57.74, 57.72, 57.77, 57.805, 57.66, 57.19, 56.69, 56.175, 55.795, 55.3975, 54.9375, 54.5325, 54.2325, 54.0075, 53.6975, 53.3675, 52.997501, 52.6275, 52.085, 51.29, 50.6675, 50.06, 49.315, 48.6825, 48.0225, 47.335, 46.5625, 45.96, 45.3625, 45.0075, 44.585, 44.0375, 43.3925, 42.7, 42.0775, 41.5775, 41.225, 40.775, 40.3875, 40.28, 40.025, 39.73, 39.655, 39.3975, 39.1425, 38.88, 38.7925, 38.6425, 38.42, 38.1375, 37.815, 37.495, 37.1425, 36.825, 36.3625, 35.735, 34.8525, 33.9825, 33.165, 32.3525, 31.73, 31.13, 30.4075, 29.775, 29.155, 28.5025, 27.7675, 27.075, 26.35, 25.5825, 24.9575, 24.42, 23.99, 23.53, 23.2725, 23.03, 23.085, 23.06, 23.03, 22.9775, 22.8575, 22.7875, 22.85, 23.065, 23.435, 23.8725, 24.3, 24.695, 25.1025, 25.515, 25.83, 26.235, 26.5775, 26.915, 27.1625, 27.4125, 27.77, 28.3025, 28.545, 28.685, 28.9175, 29.29, 29.495, 29.5125, 29.3875, 29.15, 28.8875, 28.5925, 28.3925, 28.175, 27.9425, 27.645, 27.3775, 27.22, 27.08, 27.1875, 27.08, 26.7675, 26.6675, 26.755, 26.74, 26.4175, 26.1775, 25.865, 25.6375, 25.5275], "30": [62.61305, 63.65016, 64.690531, 65.690135, 66.541348, 67.286688, 67.794404, 68.228164, 68.435573, 68.558114, 68.434637, 68.314708, 68.053031, 67.552698, 67.061552, 66.771126, 66.532377, 66.178401, 65.761092, 65.237476, 64.480843, 63.847709, 63.164647, 62.380195, 61.733007, 61.07937, 60.581629, 60.137941, 59.861302, 59.738378, 59.530754, 59.087664, 58.617979, 58.072492, 57.696667, 57.37, 57.13, 56.856667, 56.52, 56.085, 55.908334, 55.735, 55.655, 55.638334, 55.455, 55.028334, 54.568334, 54.245, 53.903334, 53.503334, 52.988334, 52.473334, 51.89, 51.358334, 50.798334, 50.233334, 49.598334, 48.93, 48.258334, 47.626667, 47.138333, 46.613333, 46.07, 45.568333, 45.066667, 44.62, 44.258334, 43.978334, 43.631667, 43.425, 43.046667, 42.605, 42.171667, 41.618333, 41.095, 40.575, 40.128333, 39.606667, 39.148333, 38.858333, 38.57, 38.236667, 37.955, 37.663333, 37.293333, 36.886667, 36.451667, 35.993333, 35.5, 34.988333, 34.476667, 34.0, 33.515, 33.001667, 32.48, 31.858333, 31.156667, 30.473333, 29.79, 29.06, 28.525, 28.03, 27.511667, 27.085, 26.713333, 26.32, 25.98, 25.605, 25.24, 24.881667, 24.505, 24.195, 23.986667, 23.828333, 23.861667, 23.95, 24.121667, 24.281667, 24.415, 24.501667, 24.591667, 24.766667, 24.958333, 25.178333, 25.385, 25.593333, 25.981667, 26.423333, 26.703333, 26.95, 27.145, 27.441667, 27.656667, 27.816667, 27.938333, 28.03, 27.99, 27.97, 27.99, 27.966667, 27.981667, 28.005, 27.976667, 27.948333, 27.815, 27.803333, 27.835, 27.805, 27.746667, 27.776667, 27.751667, 27.563333, 27.39, 27.116667, 26.921667, 26.773333], "50": [52.645057, 53.236013, 53.815229, 54.476631, 54.954093, 55.481527, 55.980859, 56.411357, 56.957495, 57.516309, 57.926533, 58.302686, 58.64858, 58.968689, 59.264958, 59.71199, 60.181222, 60.630239, 61.009947, 61.365985, 61.760282, 62.182694, 62.577106, 62.915576, 63.272809, 63.588013, 63.820643, 64.076899, 64.163344, 64.212869, 64.156782, 64.076825, 63.939819, 63.653619, 63.300931, 62.938675, 62.595426, 62.177041, 61.774655, 61.301486, 60.663506, 60.121625, 59.591788, 59.031117, 58.518805, 57.994622, 57.547977, 57.133765, 56.750781, 56.359027, 55.985452, 55.476598, 54.896788, 54.316495, 53.827, 53.356, 52.903, 52.498, 52.057, 51.654, 51.379, 51.056, 50.75, 50.463, 50.104, 49.648, 49.231, 48.857, 48.497, 48.214, 47.803, 47.376, 46.996, 46.574, 46.136, 45.692, 45.276, 44.815, 44.323, 43.831, 43.409, 42.966, 42.499, 42.071, 41.585, 41.066, 40.496, 39.98, 39.445, 38.996, 38.52, 38.015, 37.466, 36.881, 36.319, 35.746, 35.184, 34.594, 34.029, 33.548, 33.125, 32.71, 32.369, 32.01, 31.685, 31.344, 31.105, 30.82, 30.512, 30.184, 29.829, 29.515, 29.249, 29.027, 28.862, 28.664, 28.414, 28.162, 27.915, 27.642, 27.447, 27.312, 27.138, 27.017, 26.893, 26.757, 26.696, 26.684, 26.562, 26.403, 26.27, 26.233, 26.19, 26.102, 26.072, 26.03, 26.028, 26.006, 26.006, 25.971, 25.932, 25.918, 25.926, 25.995, 26.063, 26.231, 26.421, 26.561, 26.689, 26.872, 26.983, 27.032, 27.065, 27.036, 27.018, 27.029], "200": [30.823633, 31.123465, 31.423102, 31.729539, 32.009118, 32.283677, 32.539861, 32.791507, 33.055283, 33.318999, 33.547476, 33.776143, 33.994554, 34.2074, 34.438501, 34.70607, 34.971998, 35.229399, 35.47725, 35.716347, 35.968727, 36.218694, 36.461073, 36.703459, 36.947746, 37.200606, 37.454884, 37.719913, 37.989403, 38.259692, 38.50529, 38.74815, 38.983693, 39.214617, 39.448145, 39.683146, 39.908955, 40.124444, 40.343786, 40.546753, 40.756411, 40.96123, 41.171115, 41.387038, 41.596754, 41.805019, 42.003806, 42.214713, 42.410727, 42.585715, 42.753311, 42.919863, 43.063296, 43.218446, 43.369781, 43.51891, 43.647901, 43.782447, 43.92296, 44.070272, 44.220753, 44.359033, 44.487393, 44.602317, 44.718719, 44.839022, 44.966553, 45.098313, 45.221872, 45.346044, 45.459766, 45.563798, 45.676004, 45.768616, 45.856293, 45.945661, 46.034594, 46.087853, 46.135182, 46.156158, 46.14524, 46.13142, 46.10859, 46.057477, 46.021717, 46.022033, 46.005545, 45.964695, 45.911843, 45.879183, 45.833304, 45.763351, 45.696661, 45.608859, 45.523732, 45.436557, 45.354149, 45.279209, 45.207074, 45.142251, 45.07935, 45.019118, 44.970165, 44.924908, 44.884189, 44.850226, 44.822606, 44.788795, 44.739302, 44.684026, 44.63324, 44.569007, 44.509789, 44.47015, 44.443058, 44.40746, 44.331112, 44.237946, 44.135627, 44.045032, 43.972049, 43.914894, 43.857385, 43.78057, 43.689997, 43.610834, 43.549497, 43.518793, 43.451968, 43.357613, 43.27284, 43.20403, 43.133759, 43.059179, 43.00589, 42.939693, 42.879411, 42.810802, 42.748165, 42.673734, 42.597803, 42.538293, 42.477272, 42.453195, 42.418822, 42.393459, 42.363933, 42.325949, 42.277009, 42.238368, 42.184627, 42.113653, 42.036504, 41.959782, 41.871023, 41.802632]}, "ema": {"5": [null, null, null, null, 66.5903, 65.5935, 63.629, 62.0527, 61.9018, 61.7679, 59.5119, 58.1413, 56.5275, 55.185, 55.5233, 58.0822, 59.5548, 60.0365, 59.7244, 58.6162, 58.7108, 58.5739, 58.0159, 57.5106, 57.3071, 57.2047, 56.8365, 57.4577, 58.2051, 58.9034, 57.9023, 56.9348, 56.0566, 55.1044, 54.5029, 54.2686, 53.6791, 52.686, 52.2907, 51.0105, 50.5736, 50.4491, 50.5994, 51.0663, 50.9442, 50.7628, 50.0752, 50.4835, 49.939, 48.0926, 46.5451, 45.3134, 43.3423, 42.4115, 41.641, 41.1107, 39.7571, 39.3881, 39.4421, 40.078, 40.4687, 40.0625, 39.375, 38.9666, 38.7278, 39.2852, 40.0735, 40.8156, 40.9104, 41.3569, 40.3546, 39.2198, 38.7798, 37.6532, 36.7688, 36.1125, 35.8417, 35.7778, 35.5519, 35.6012, 35.3342, 34.5061, 33.3207, 32.8138, 31.5426, 30.3117, 28.2078, 27.1052, 26.3201, 26.2134, 26.1089, 25.7226, 24.9651, 24.2267, 23.6845, 23.0397, 22.2264, 22.0843, 21.5895, 21.1764, 21.5509, 21.7339, 21.9393, 22.1595, 22.723, 22.8153, 23.5769, 23.8513, 23.9508, 24.2839, 24.0226, 23.8651, 24.1434, 25.1123, 26.7415, 27.9943, 28.3796, 28.8197, 28.7965, 28.731, 28.6873, 29.1915, 29.1944, 29.2462, 29.0975, 28.7317, 29.9044, 31.6196, 30.7464, 29.7476, 29.2151, 29.81, 29.4734, 28.7822, 28.3548, 27.4866, 26.291, 25.4607, 25.2238, 24.8992, 24.5828, 24.4719, 24.2646, 24.9097, 25.2731, 26.8988, 27.9658, 28.2439, 27.8293, 28.3862, 28.2075, 26.9883, 25.9922, 24.3781, 23.9021, 23.7847], "10": [null, null, null, null, null, null, null, null, null, 63.8251, 62.2205, 60.9804, 59.584, 58.296, 57.9149, 58.8758, 59.5348, 59.8012, 59.6737, 59.0785, 59.046, 58.9104, 58.5449, 58.1731, 57.9416, 57.7704, 57.4667, 57.6909, 58.0562, 58.4642, 57.998, 57.4529, 56.8796, 56.2106, 55.6814, 55.3393, 54.8231, 54.0734, 53.6055, 52.6682, 52.1285, 51.7779, 51.6183, 51.6877, 51.5081, 51.3066, 50.8327, 50.9177, 50.5417, 49.425, 48.3387, 47.3407, 45.897, 44.9248, 44.0476, 43.3207, 42.1806, 41.5387, 41.1771, 41.2085, 41.2161, 40.8586, 40.3389, 39.9409, 39.6334, 39.7728, 40.1141, 40.5116, 40.6185, 40.9152, 40.4488, 39.8126, 39.4649, 38.7258, 38.0484, 37.4578, 37.0655, 36.8081, 36.4975, 36.3525, 36.0703, 35.4848, 34.6603, 34.1402, 33.2056, 32.2319, 30.7352, 29.6742, 28.7789, 28.2737, 27.8421, 27.3163, 26.6133, 25.9109, 25.3089, 24.6618, 23.9233, 23.5373, 23.0032, 22.5208, 22.4807, 22.4114, 22.4003, 22.4366, 22.6936, 22.7493, 23.1767, 23.3991, 23.5356, 23.7928, 23.7396, 23.7051, 23.886, 24.4613, 25.4683, 26.3832, 26.8862, 27.3978, 27.6437, 27.8175, 27.9598, 28.3671, 28.5186, 28.6697, 28.6934, 28.5673, 29.2369, 30.2938, 30.0586, 29.6388, 29.3681, 29.6648, 29.5076, 29.1244, 28.8291, 28.2692, 27.4748, 26.8067, 26.4327, 26.0359, 25.6566, 25.4009, 25.1189, 25.3155, 25.4399, 26.2963, 26.9879, 27.3174, 27.2597, 27.667, 27.7003, 27.1275, 26.5589, 25.5754, 25.0981, 24.8166], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6426, 60.4766, 60.2693, 59.9485, 59.62, 59.361, 59.1361, 58.847, 58.833, 58.9155, 59.0474, 58.7476, 58.3907, 58.0011, 57.5439, 57.1397, 56.8216, 56.4101, 55.8662, 55.4504, 54.7837, 54.2995, 53.9091, 53.6225, 53.468, 53.2044, 52.9373, 52.5337, 52.4162, 52.0766, 51.3455, 50.5935, 49.8561, 48.8602, 48.0688, 47.3099, 46.6184, 45.7072, 45.0351, 44.5127, 44.2115, 43.9294, 43.4838, 42.9615, 42.5033, 42.0982, 41.9365, 41.9092, 41.9464, 41.8658, 41.9024, 41.5641, 41.1246, 40.8175, 40.3016, 39.7967, 39.3208, 38.9378, 38.6247, 38.289, 38.0425, 37.7337, 37.2685, 36.6668, 36.2033, 35.5172, 34.787, 33.7597, 32.9159, 32.1382, 31.5536, 31.0152, 30.4375, 29.7721, 29.1033, 28.4839, 27.8426, 27.1528, 26.643, 26.0675, 25.523, 25.216, 24.9193, 24.6746, 24.477, 24.4173, 24.2823, 24.3602, 24.364, 24.3436, 24.4013, 24.3155, 24.2426, 24.2862, 24.5494, 25.0685, 25.5858, 25.9252, 26.2847, 26.5195, 26.7177, 26.8969, 27.2115, 27.4009, 27.5865, 27.7021, 27.7305, 28.1609, 28.817, 28.8344, 28.7311, 28.6758, 28.8972, 28.8879, 28.7462, 28.6275, 28.3535, 27.9293, 27.5361, 27.2707, 26.983, 26.6942, 26.4614, 26.2127, 26.2115, 26.1913, 26.5684, 26.9047, 27.0852, 27.0771, 27.3078, 27.3595, 27.0919, 26.7974, 26.2596, 25.9444, 25.7164], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7384, 59.4908, 59.201, 58.8848, 58.5181, 58.1814, 57.8988, 57.5504, 57.1085, 56.7466, 56.2114, 55.7913, 55.4306, 55.1383, 54.9358, 54.6625, 54.3875, 54.0206, 53.8451, 53.5228, 52.9342, 52.3223, 51.7112, 50.917, 50.2481, 49.5934, 48.9777, 48.2082, 47.5915, 47.0727, 46.7035, 46.3517, 45.8935, 45.3842, 44.9175, 44.4873, 44.2236, 44.0576, 43.9442, 43.7607, 43.6632, 43.3205, 42.9095, 42.5863, 42.1226, 41.6631, 41.2203, 40.8384, 40.5036, 40.155, 39.8676, 39.5407, 39.109, 38.5826, 38.145, 37.555, 36.9289, 36.0948, 35.3725, 34.6872, 34.1267, 33.596, 33.0382, 32.4196, 31.7957, 31.2025, 30.5926, 29.9479, 29.4223, 28.8531, 28.3045, 27.9171, 27.5418, 27.2069, 26.9096, 26.7123, 26.4728, 26.3842, 26.2562, 26.1203, 26.0448, 25.8806, 25.7302, 25.6638, 25.7532, 26.0272, 26.3158, 26.4986, 26.7052, 26.8371, 26.9508, 27.0572, 27.26, 27.3851, 27.5119, 27.595, 27.6211, 27.9198, 28.3798, 28.4198, 28.3766, 28.362, 28.5322, 28.5494, 28.4753, 28.4124, 28.2406, 27.9606, 27.6921, 27.5023, 27.2925, 27.0769, 26.8945, 26.6981, 26.6659, 26.623, 26.8505, 27.0602, 27.1724, 27.1613, 27.3122, 27.3469, 27.1664, 26.9621, 26.5872, 26.3525, 26.1717], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.359, 55.8528, 55.3429, 54.7176, 54.162, 53.6106, 53.0788, 52.4502, 51.909, 51.4244, 51.0293, 50.6458, 50.1989, 49.7205, 49.2668, 48.8347, 48.504, 48.2352, 48.0024, 47.7317, 47.5168, 47.1573, 46.757, 46.4097, 45.9779, 45.5474, 45.1259, 44.7406, 44.3841, 44.02, 43.6938, 43.345, 42.9334, 42.4635, 42.0453, 41.5337, 40.9971, 40.3306, 39.7254, 39.1382, 38.6229, 38.124, 37.6074, 37.0522, 36.4913, 35.9466, 35.3898, 34.8098, 34.2996, 33.7624, 33.2364, 32.8075, 32.3876, 31.994, 31.6256, 31.3207, 30.9944, 30.7632, 30.5137, 30.2641, 30.0557, 29.7987, 29.5536, 29.3633, 29.2726, 29.3011, 29.3481, 29.3403, 29.3544, 29.3307, 29.3021, 29.2745, 29.3108, 29.3065, 29.3082, 29.2883, 29.2377, 29.3559, 29.5792, 29.5565, 29.4856, 29.4332, 29.4947, 29.4674, 29.3864, 29.3124, 29.1727, 28.9659, 28.7633, 28.6059, 28.4351, 28.2592, 28.102, 27.9353, 27.8672, 27.794, 27.8864, 27.9732, 28.0056, 27.9662, 28.0263, 28.0194, 27.8834, 27.7311, 27.473, 27.2956, 27.1487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.709702, 65.996701, 66.498949, 67.6339, 67.001198, 66.004442, 63.609602, 61.520942, 60.964983, 60.906667, 58.886667, 57.573334, 55.846667, 54.226667, 54.446667, 57.353334, 59.48, 60.633334, 60.64, 59.306667, 58.793334, 58.366667, 57.753334, 57.280001, 57.113334, 56.946667, 56.606667, 57.28, 58.166667, 59.04, 58.220001, 57.173334, 55.966667, 54.686667, 53.873333, 53.693333, 53.22, 52.313333, 51.913333, 50.61, 50.046667, 49.923334, 50.186668, 50.803334, 50.953334, 50.853335, 50.140001, 50.393334, 49.803333, 47.94, 46.18, 44.683333, 42.426667, 41.346667, 40.669999, 40.263332, 39.083332, 38.823333, 38.913333, 39.669999, 40.309999, 40.203333, 39.533333, 38.956667, 38.506667, 38.980001, 39.926668, 40.930001, 41.246666, 41.75, 40.686666, 39.293333, 38.53, 37.226668, 36.170001, 35.53, 35.293333, 35.283334, 35.24, 35.416667, 35.246666, 34.426666, 33.136666, 32.443333, 31.036666, 29.693333, 27.53, 26.256667, 25.336667, 25.303333, 25.436667, 25.383334, 24.766667, 24.013334, 23.343334, 22.616667, 21.783333, 21.64, 21.206666, 20.833333, 21.26, 21.583333, 21.89, 22.243333, 22.88, 23.0, 23.773333, 24.113333, 24.233333, 24.516667, 24.243334, 23.953333, 24.15, 25.11, 26.86, 28.44, 29.103333, 29.576667, 29.4, 29.06, 28.813333, 29.226667, 29.236667, 29.33, 29.2, 28.79, 29.836667, 31.68, 31.116666, 30.16, 29.406667, 29.593333, 29.13, 28.616666, 28.243333, 27.303333, 25.906667, 24.95, 24.643333, 24.346666, 24.166667, 24.206667, 24.09, 24.753334, 25.253334, 27.02, 28.356667, 28.87, 28.453333, 28.816666, 28.396667, 27.03, 25.85, 24.04, 23.22, 23.036667], "10": [69.671355, 68.909978, 68.33005, 68.127253, 67.207552, 66.324094, 64.968074, 63.672641, 63.106491, 62.638508, 61.033939, 59.63171, 58.082075, 56.661359, 56.223637, 57.21091, 58.078182, 58.621818, 58.781818, 58.496364, 58.758182, 58.84, 58.614546, 58.25091, 57.887274, 57.529092, 57.12, 57.3, 57.703637, 58.205455, 57.836364, 57.358182, 56.812727, 56.114546, 55.494545, 55.030909, 54.389091, 53.485455, 52.872727, 51.854546, 51.279091, 50.907273, 50.750001, 50.854546, 50.744546, 50.627274, 50.262728, 50.440001, 50.160909, 49.12091, 47.981819, 46.847273, 45.219091, 44.009091, 42.925454, 42.025454, 40.768181, 40.013636, 39.652727, 39.788181, 39.960909, 39.81, 39.497272, 39.237273, 39.039091, 39.265455, 39.712728, 40.194546, 40.391818, 40.77, 40.422727, 39.873636, 39.539091, 38.751819, 37.941819, 37.154546, 36.56, 36.144546, 35.75, 35.573637, 35.352727, 34.841818, 34.06, 33.55909, 32.614545, 31.57, 29.951818, 28.702727, 27.621818, 26.956364, 26.449091, 25.930909, 25.283637, 24.645455, 24.144546, 23.605455, 22.968182, 22.610909, 22.091818, 21.602727, 21.570909, 21.568182, 21.662727, 21.822727, 22.212727, 22.425454, 22.997273, 23.36, 23.63, 23.980909, 23.984546, 23.975455, 24.149091, 24.707273, 25.720909, 26.713636, 27.324545, 27.961818, 28.33, 28.587273, 28.778182, 29.167273, 29.253637, 29.285455, 29.175455, 28.941818, 29.526364, 30.563636, 30.403636, 30.011818, 29.708182, 29.930909, 29.739091, 29.3, 28.914545, 28.234545, 27.259091, 26.417272, 25.952727, 25.474545, 25.005455, 24.667273, 24.379091, 24.608182, 24.822727, 25.819091, 26.726364, 27.284545, 27.424545, 27.978182, 28.136364, 27.623636, 27.005454, 25.866363, 25.146364, 24.590909], "20": [71.734816, 71.467851, 71.165943, 70.941376, 70.231799, 69.459673, 68.355703, 67.222982, 66.407972, 65.63115, 64.285796, 63.1052, 61.82886, 60.591053, 59.83674, 59.844882, 59.85021, 59.753311, 59.527891, 59.087705, 58.921746, 58.714019, 58.420544, 58.14369, 57.967143, 57.836667, 57.651905, 57.731905, 57.908096, 58.150476, 57.979524, 57.718572, 57.392857, 56.957619, 56.528572, 56.160952, 55.714286, 55.14381, 54.698572, 53.999048, 53.456429, 53.005238, 52.659286, 52.446667, 52.131667, 51.81762, 51.373096, 51.211429, 50.851667, 50.119762, 49.373096, 48.628572, 47.613334, 46.778572, 45.961191, 45.201905, 44.222381, 43.46881, 42.858333, 42.47619, 42.118333, 41.610238, 41.035238, 40.535952, 40.112143, 39.952381, 39.959286, 40.061667, 40.092619, 40.27, 40.08619, 39.793333, 39.619048, 39.21381, 38.795, 38.381429, 38.040476, 37.741191, 37.40381, 37.144762, 36.826905, 36.354047, 35.730714, 35.221905, 34.476666, 33.665952, 32.548333, 31.600476, 30.72119, 30.038809, 29.424286, 28.778571, 28.047143, 27.317857, 26.634524, 25.929286, 25.176667, 24.608333, 23.991667, 23.420238, 23.107619, 22.835476, 22.638333, 22.505952, 22.536429, 22.510476, 22.707619, 22.832857, 22.936667, 23.119524, 23.169286, 23.235238, 23.417381, 23.817381, 24.477857, 25.150714, 25.653333, 26.167619, 26.55381, 26.886905, 27.180714, 27.596905, 27.879286, 28.143334, 28.322857, 28.402619, 28.863333, 29.556667, 29.623095, 29.547381, 29.496429, 29.694762, 29.648095, 29.448571, 29.256905, 28.910476, 28.410476, 27.925952, 27.56, 27.165476, 26.763095, 26.411428, 26.05, 25.937857, 25.821667, 26.114048, 26.391429, 26.555238, 26.577381, 26.847143, 26.951429, 26.742857, 26.512619, 26.033809, 25.75619, 25.557381], "30": [68.848596, 69.215024, 69.520855, 69.835312, 69.763352, 69.573588, 69.084124, 68.510292, 68.082668, 67.635212, 66.760495, 65.919551, 64.95086, 63.947438, 63.215006, 62.965874, 62.690317, 62.33339, 61.876719, 61.272777, 60.863908, 60.465144, 60.016905, 59.586928, 59.233367, 58.928012, 58.606762, 58.485366, 58.457112, 58.485415, 58.237778, 57.945471, 57.63659, 57.287043, 56.97914, 56.727742, 56.413549, 55.99871, 55.653118, 55.132473, 54.720538, 54.352258, 54.040323, 53.804517, 53.485914, 53.159786, 52.751506, 52.540646, 52.192581, 51.579463, 50.930861, 50.276775, 49.433334, 48.701721, 47.975377, 47.281936, 46.431398, 45.725054, 45.119893, 44.674193, 44.262796, 43.753871, 43.198172, 42.687204, 42.215054, 41.913979, 41.722366, 41.596022, 41.410323, 41.321183, 40.993763, 40.60043, 40.296882, 39.86, 39.433011, 39.026882, 38.686559, 38.397635, 38.106882, 37.884409, 37.622581, 37.253548, 36.783441, 36.386344, 35.827419, 35.218172, 34.386774, 33.641505, 32.916129, 32.303226, 31.716882, 31.102258, 30.421613, 29.727097, 29.056022, 28.363763, 27.637419, 27.033763, 26.396774, 25.787742, 25.351613, 24.937097, 24.570645, 24.253763, 24.045054, 23.805484, 23.726774, 23.624839, 23.530968, 23.512258, 23.423118, 23.361505, 23.394086, 23.59172, 23.989892, 24.418172, 24.753656, 25.113548, 25.401828, 25.671828, 25.936237, 26.298065, 26.584086, 26.867419, 27.101075, 27.269785, 27.699247, 28.284301, 28.450538, 28.518065, 28.595484, 28.844194, 28.931828, 28.915269, 28.894839, 28.753656, 28.487204, 28.216882, 28.00914, 27.767849, 27.50871, 27.267957, 26.999892, 26.885269, 26.75957, 26.910215, 27.058387, 27.120645, 27.06871, 27.181828, 27.186559, 26.98, 26.750107, 26.347527, 26.07871, 25.861183], "50": [60.839201, 61.452834, 62.047129, 62.664752, 63.060757, 63.399812, 63.565242, 63.679719, 63.883195, 64.061332, 63.962653, 63.863574, 63.66739, 63.426269, 63.317693, 63.472009, 63.581342, 63.613451, 63.553442, 63.37266, 63.275954, 63.140257, 62.933093, 62.694775, 62.45887, 62.212877, 61.91923, 61.71842, 61.546777, 61.395274, 61.069279, 60.710189, 60.326784, 59.905615, 59.499591, 59.127005, 58.717645, 58.251158, 57.832451, 57.309915, 56.854955, 56.444621, 56.082989, 55.785272, 55.458561, 55.140177, 54.775682, 54.530663, 54.20581, 53.721465, 53.215229, 52.700113, 52.069659, 51.507039, 50.94953, 50.409255, 49.769804, 49.210863, 48.703098, 48.283216, 47.875216, 47.399569, 46.887569, 46.393451, 45.91451, 45.533961, 45.220314, 44.94851, 44.644314, 44.399333, 44.01251, 43.586902, 43.215294, 42.760549, 42.306667, 41.862118, 41.454588, 41.077098, 40.696118, 40.357961, 40.003804, 39.589725, 39.11851, 38.698941, 38.186353, 37.647725, 36.978471, 36.366863, 35.769608, 35.242353, 34.728784, 34.196627, 33.625451, 33.048353, 32.488314, 31.91698, 31.32302, 30.798157, 30.249373, 29.712941, 29.271843, 28.83949, 28.433216, 28.050118, 27.730118, 27.389529, 27.144667, 26.881725, 26.620157, 26.402039, 26.139922, 25.893686, 25.704863, 25.618627, 25.656784, 25.72102, 25.740078, 25.79051, 25.813569, 25.840431, 25.878, 25.985961, 26.06, 26.146745, 26.216667, 26.260078, 26.47549, 26.803098, 26.893922, 26.94051, 27.00902, 27.19451, 27.295176, 27.342627, 27.397451, 27.384823, 27.301294, 27.213921, 27.164667, 27.095804, 27.016549, 26.950588, 26.86949, 26.880235, 26.880431, 27.040706, 27.192431, 27.285725, 27.302941, 27.413176, 27.451529, 27.356118, 27.237216, 27.005255, 26.84502, 26.70902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2739, 5.7133, 4.798, 3.8636, 2.8467, 1.8896, 0.9444, 0.1268, -0.559, -1.4665, -2.0064, -2.2595, -2.2345, -2.0344, -1.9392, -2.2969, -3.0835, -3.5218, -3.9483, -4.3798, -4.2615, -4.3358, -4.0893, -3.5945, -3.0319, -2.1955, -1.7346, -1.7464, -2.077, -2.7886, -3.0809, -2.907, -2.5384, -2.0936, -2.0394, -2.2398, -2.1384, -1.9728, -1.5304, -0.7964, -0.8109, -1.2679, -1.9525, -2.5043, -2.7981, -2.7713, -2.8955, -3.266, -3.7351, -4.0091, -4.133, -4.2688, -4.4164, -4.7282, -5.0002, -5.1891, -4.9598, -4.7347, -4.5346, -4.3218, -4.3949, -4.2763, -3.9324, -3.4893, -3.1842, -2.6782, -2.7377, -3.1228, -3.3462, -4.1604, -4.5338, -4.7647, -4.8453, -4.8336, -4.737, -4.2308, -3.8834, -3.459, -3.0482, -3.0753, -3.31, -3.5306, -3.9608, -4.434, -4.8087, -5.1464, -5.4181, -5.5381, -5.5915, -5.6781, -5.7914, -6.299, -7.0366, -7.6612, -8.282, -8.7837, -8.4466, -8.0179, -7.648, -6.7963, -6.3512, -6.1006, -5.5673, -5.4643, -5.5153, -5.4648, -5.6774, -5.5067, -4.9657, -4.2334, -2.6253, -1.0126, 0.5628, 1.9025, 2.3189, 2.3034, 1.9485, 1.9974, 2.2254, 2.7617, 3.226, 3.3378, 4.1002, 4.9447, 5.1934, 5.3009, 4.4775, 3.8539, 3.5701, 3.2158, 2.9226, 2.1439, 1.2053, 0.5512, 0.1849, -0.2259, -0.0298, 0.1251, -0.0476, -0.0656, -0.5956, -0.7201, -0.5064, -0.5128, -0.2457, -0.0959, -0.2994, -0.8691, -1.2854, -2.3761, -2.9908, -2.8661], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 51.92, 50.93, 48.79, 46.15, 42.62, 46.69, 45.85, 43.86, 43.29, 44.08, 44.29, 42.74, 48.36, 50.38, 51.6, 43.2, 41.7, 40.53, 38.68, 38.95, 40.38, 37.9, 34.72, 37.24, 32.15, 36.01, 37.54, 39.72, 43.07, 40.22, 39.57, 36.02, 44.26, 39.14, 31.92, 30.62, 29.8, 25.54, 29.17, 28.59, 28.52, 24.68, 30.08, 32.99, 38.51, 38.32, 34.66, 32.57, 33.09, 33.46, 41.01, 44.92, 46.9, 43.78, 47.39, 38.39, 35.76, 38.82, 34.21, 33.52, 33.16, 35.03, 36.37, 35.14, 37.62, 35.43, 31.21, 27.73, 31.41, 26.61, 24.92, 20.29, 23.85, 23.66, 28.75, 28.59, 27.01, 24.69, 23.67, 23.45, 22.17, 20.54, 26.61, 24.58, 24.17, 33.54, 33.08, 34.28, 35.51, 41.44, 38.83, 47.62, 45.28, 44.44, 47.77, 42.77, 42.99, 47.98, 56.39, 64.21, 65.35, 59.83, 61.27, 57.45, 56.85, 56.85, 61.8, 57.37, 57.86, 55.36, 51.84, 64.67, 70.29, 51.31, 48.4, 49.39, 55.87, 50.5, 47.37, 47.62, 43.72, 39.98, 39.79, 42.69, 41.55, 40.85, 41.91, 40.86, 48.93, 48.33, 59.51, 59.34, 55.03, 49.65, 56.07, 51.41, 43.6, 42.44, 36.97, 42.05, 43.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8085, -1.8333, -1.6244, -1.3624, -1.0938, -1.2219, -1.38, -1.5441, -1.7428, -1.8707, -1.9096, -2.022, -2.2307, -2.3049, -2.5802, -2.6667, -2.6642, -2.5759, -2.3898, -2.3204, -2.2635, -2.3287, -2.1459, -2.1737, -2.5257, -2.8484, -3.1166, -3.5666, -3.7866, -3.9518, -4.0402, -4.3026, -4.3316, -4.2332, -3.9642, -3.7163, -3.6394, -3.6372, -3.5821, -3.4901, -3.2068, -2.8486, -2.4836, -2.2651, -1.9763, -2.0387, -2.176, -2.1829, -2.363, -2.5089, -2.6107, -2.6209, -2.571, -2.5464, -2.4504, -2.419, -2.5224, -2.7262, -2.787, -3.0263, -3.2709, -3.7325, -3.9798, -4.1402, -4.1189, -4.0633, -4.0492, -4.1117, -4.1696, -4.1794, -4.2073, -4.273, -4.1799, -4.1552, -4.1084, -3.8693, -3.6539, -3.4235, -3.184, -2.8604, -2.6421, -2.2734, -2.0145, -1.8087, -1.563, -1.4683, -1.3733, -1.1917, -0.8482, -0.3341, 0.1123, 0.3531, 0.5816, 0.6783, 0.7343, 0.7698, 0.9164, 0.9411, 0.9618, 0.9231, 0.8184, 1.0662, 1.4714, 1.2896, 1.0327, 0.8516, 0.9273, 0.8005, 0.5804, 0.4094, 0.1311, -0.236, -0.5289, -0.6766, -0.8245, -0.9549, -1.0223, -1.0952, -0.9525, -0.8458, -0.4215, -0.0882, 0.0702, 0.0499, 0.2329, 0.2419, -0.017, -0.2635, -0.681, -0.8567, -0.9368], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5124, -1.584, -1.6491, -1.7237, -1.8251, -1.9211, -2.0529, -2.1757, -2.2734, -2.3339, -2.3451, -2.3401, -2.3248, -2.3256, -2.2896, -2.2665, -2.3183, -2.4243, -2.5628, -2.7635, -2.9682, -3.1649, -3.3399, -3.5325, -3.6923, -3.8005, -3.8332, -3.8098, -3.7758, -3.748, -3.7149, -3.6699, -3.5773, -3.4315, -3.242, -3.0466, -2.8325, -2.6738, -2.5742, -2.4959, -2.4694, -2.4773, -2.504, -2.5273, -2.5361, -2.5381, -2.5206, -2.5003, -2.5047, -2.549, -2.5966, -2.6825, -2.8002, -2.9867, -3.1853, -3.3763, -3.5248, -3.6325, -3.7158, -3.795, -3.8699, -3.9318, -3.9869, -4.0441, -4.0713, -4.0881, -4.0921, -4.0476, -3.9688, -3.8598, -3.7246, -3.5518, -3.3698, -3.1505, -2.9233, -2.7004, -2.4729, -2.272, -2.0923, -1.9122, -1.6994, -1.4263, -1.1186, -0.8242, -0.5431, -0.2988, -0.0922, 0.0802, 0.2475, 0.3862, 0.5013, 0.5857, 0.6322, 0.719, 0.8695, 0.9535, 0.9693, 0.9458, 0.9421, 0.9138, 0.8471, 0.7596, 0.6339, 0.4599, 0.2621, 0.0744, -0.1054, -0.2753, -0.4247, -0.5588, -0.6375, -0.6792, -0.6277, -0.5198, -0.4018, -0.3114, -0.2026, -0.1137, -0.0943, -0.1282, -0.2387, -0.3623, -0.4772], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2304, -0.2867, -0.2605, -0.2983, -0.4056, -0.3838, -0.5273, -0.491, -0.3908, -0.242, -0.0447, 0.0197, 0.0613, -0.0031, 0.1437, 0.0928, -0.2074, -0.4241, -0.5538, -0.8031, -0.8184, -0.7869, -0.7003, -0.7701, -0.6393, -0.4327, -0.131, 0.0935, 0.1364, 0.1108, 0.1328, 0.1798, 0.3705, 0.5829, 0.7584, 0.7815, 0.8562, 0.6351, 0.3982, 0.313, 0.1064, -0.0316, -0.1067, -0.0936, -0.0349, -0.0083, 0.0702, 0.0813, -0.0177, -0.1772, -0.1904, -0.3438, -0.4707, -0.7458, -0.7945, -0.7639, -0.5941, -0.4308, -0.3334, -0.3167, -0.2997, -0.2476, -0.2204, -0.2289, -0.1086, -0.0671, -0.0163, 0.1783, 0.3149, 0.4363, 0.5406, 0.6914, 0.7277, 0.8771, 0.9088, 0.8917, 0.9099, 0.8037, 0.719, 0.7205, 0.8512, 1.0922, 1.2309, 1.1773, 1.1247, 0.9771, 0.8265, 0.6896, 0.6689, 0.5549, 0.4605, 0.3374, 0.1862, 0.3472, 0.6019, 0.3361, 0.0634, -0.0942, -0.0148, -0.1133, -0.2667, -0.3502, -0.5028, -0.6959, -0.791, -0.751, -0.7191, -0.6796, -0.5976, -0.5364, -0.315, -0.1666, 0.2062, 0.4316, 0.472, 0.3613, 0.4355, 0.3556, 0.0773, -0.1353, -0.4423, -0.4944, -0.4596], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1, 23.47, 56.34, 53.05, 51.18, 53.74, 35.37, 52.38, 48.3, 38.78, 36.05, 38.78, 39.46, 27.94, 47.06, 45.13, 50.44, 14.13, 4.65, 13.59, 3.85, 4.81, 18.26, 18.94, 5.3, 11.36, 2.96, 12.34, 15.58, 21.09, 28.57, 30.85, 29.21, 10.11, 39.33, 11.8, 3.15, 3.13, 8.4, 24.93, 31.1, 28.69, 28.42, 12.33, 21.73, 27.35, 37.61, 37.04, 25.64, 22.41, 31.78, 35.71, 71.97, 86.13, 83.44, 68.15, 68.78, 27.51, 5.71, 16.57, 0.51, 4.23, 21.21, 25.0, 27.65, 23.48, 28.03, 21.21, 6.44, 15.43, 24.82, 6.19, 10.2, 21.75, 28.02, 27.96, 35.56, 34.95, 29.18, 20.06, 15.81, 16.96, 12.65, 3.59, 16.05, 8.93, 10.42, 37.5, 34.72, 38.19, 41.67, 59.03, 64.76, 83.33, 72.73, 68.94, 81.06, 59.09, 59.85, 77.27, 75.81, 83.02, 66.79, 55.68, 58.59, 51.17, 48.59, 48.59, 59.15, 50.64, 51.91, 47.23, 40.43, 76.6, 61.72, 14.71, 5.51, 8.46, 29.41, 13.24, 8.01, 8.71, 1.0, 0.3, 0.88, 6.49, 3.54, 2.92, 6.69, 4.85, 35.67, 33.33, 78.65, 72.77, 59.16, 40.31, 66.49, 49.21, 14.66, 8.9, 9.77, 23.83, 28.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 44.29, 53.52, 52.66, 46.76, 47.16, 45.35, 46.49, 41.04, 37.87, 38.1, 35.39, 38.15, 40.04, 47.54, 36.57, 23.07, 10.79, 7.36, 7.42, 8.97, 14.0, 14.17, 11.87, 6.54, 8.89, 10.29, 16.34, 21.75, 26.84, 29.54, 23.39, 26.22, 20.41, 18.09, 6.03, 4.89, 12.15, 21.48, 28.24, 29.4, 23.15, 20.83, 20.47, 28.9, 34.0, 33.43, 28.36, 26.61, 29.97, 46.49, 64.6, 80.51, 79.24, 73.46, 54.81, 34.0, 16.6, 7.6, 7.1, 8.65, 16.81, 24.62, 25.38, 26.39, 24.24, 18.56, 14.36, 15.56, 15.48, 13.74, 12.71, 19.99, 25.91, 30.51, 32.82, 33.23, 28.06, 21.68, 17.61, 15.14, 11.07, 10.76, 9.52, 11.8, 18.95, 27.55, 36.8, 38.19, 46.3, 55.15, 69.04, 73.61, 75.0, 74.24, 69.7, 66.67, 65.4, 70.98, 78.7, 75.21, 68.5, 60.35, 55.15, 52.78, 49.45, 52.11, 52.79, 53.9, 49.93, 46.52, 54.75, 59.58, 51.01, 27.31, 9.56, 14.46, 17.04, 16.89, 9.99, 5.91, 3.34, 0.73, 2.56, 3.64, 4.32, 4.38, 4.82, 15.74, 24.62, 49.22, 61.58, 70.19, 57.41, 55.32, 52.0, 43.45, 24.26, 11.11, 14.17, 20.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.9, -76.53, -43.66, -46.95, -48.82, -46.26, -64.63, -47.62, -51.7, -61.22, -63.95, -61.22, -60.54, -72.06, -52.94, -54.87, -49.56, -85.87, -95.35, -86.41, -96.15, -95.19, -81.74, -81.06, -94.7, -88.64, -97.04, -87.66, -84.42, -78.91, -71.43, -69.15, -70.79, -89.89, -60.67, -88.2, -96.85, -96.87, -91.6, -75.07, -68.9, -71.31, -71.58, -87.67, -78.27, -72.65, -62.39, -62.96, -74.36, -77.59, -68.22, -64.29, -28.03, -13.87, -16.56, -31.85, -31.22, -72.49, -94.29, -83.43, -99.49, -95.77, -78.79, -75.0, -72.35, -76.52, -71.97, -78.79, -93.56, -84.57, -75.18, -93.81, -89.8, -78.25, -71.98, -72.04, -64.44, -65.05, -70.82, -79.94, -84.19, -83.04, -87.35, -96.41, -83.95, -91.07, -89.58, -62.5, -65.28, -61.81, -58.33, -40.97, -35.24, -16.67, -27.27, -31.06, -18.94, -40.91, -40.15, -22.73, -24.19, -16.98, -33.21, -44.32, -41.41, -48.83, -51.41, -51.41, -40.85, -49.36, -48.09, -52.77, -59.57, -23.4, -38.28, -85.29, -94.49, -91.54, -70.59, -86.76, -91.99, -91.29, -99.0, -99.7, -99.12, -93.51, -96.46, -97.08, -93.31, -95.15, -64.33, -66.67, -21.35, -27.23, -40.84, -59.69, -33.51, -50.79, -85.34, -91.1, -90.23, -76.17, -71.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3795, 5.6738, 5.5829, 5.4698, 5.2862, 5.1586, 5.0259, 4.8812, 4.9468, 4.9435, 4.8404, 4.6875, 4.4741, 4.4117, 4.4322, 4.3014, 4.487, 4.3451, 4.2204, 4.1118, 3.9538, 3.9071, 4.1066, 3.9776, 3.9506, 3.9541, 3.8503, 3.7324, 3.6086, 3.5652, 3.5748, 3.4695, 3.3716, 3.4201, 3.4437, 3.5727, 3.4854, 3.4328, 3.7662, 3.6329, 3.4913, 3.3776, 3.4578, 3.4251, 3.2769, 3.1964, 3.0931, 3.0507, 2.9828, 2.9447, 2.9344, 3.0248, 2.9944, 3.0198, 3.0577, 3.1893, 3.2544, 3.1612, 3.0711, 3.0339, 2.9993, 2.9994, 2.8744, 2.7941, 2.7552, 2.6656, 2.6037, 2.5606, 2.6991, 2.6314, 2.6684, 2.6492, 3.01, 2.92, 2.8579, 2.7787, 2.7267, 2.6641, 2.6023, 2.5593, 2.4586, 2.3795, 2.3309, 2.3394, 2.2938, 2.2013, 2.2727, 2.2139, 2.1272, 2.0895, 2.0689, 2.0675, 2.1484, 2.1771, 2.193, 2.2007, 2.2185, 2.1279, 2.108, 2.3896, 2.626, 2.8528, 2.8883, 2.8891, 2.8863, 2.798, 2.6732, 2.7001, 2.7608, 2.7064, 2.6488, 2.6453, 2.8171, 3.3873, 3.6096, 3.559, 3.3869, 3.37, 3.4185, 3.3601, 3.2344, 3.139, 3.0505, 2.9291, 2.8341, 2.7996, 2.6639, 2.6093, 2.5979, 2.6302, 2.6388, 2.8824, 3.073, 3.0713, 3.2341, 3.2352, 3.122, 3.1776, 3.1006, 3.172, 3.1633, 3.0266], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2788, 0.4176, 0.4059, 0.346, 0.3331, 0.3822, 0.41, 0.3478, 0.5736, 0.6741, 0.7391, 0.3288, 0.2486, 0.1703, 0.0511, 0.1004, 0.1658, 0.0677, -0.0381, 0.0939, -0.0631, 0.0922, 0.1689, 0.2487, 0.3482, 0.2737, 0.2748, 0.1823, 0.3941, 0.2092, -0.1664, -0.1261, -0.0685, -0.1559, 0.0064, 0.0474, 0.0946, 0.0099, 0.1378, 0.2129, 0.3201, 0.3341, 0.2596, 0.2239, 0.252, 0.2772, 0.4237, 0.5304, 0.6443, 0.5941, 0.7874, 0.2381, 0.0641, 0.2329, -0.0344, 0.0049, 0.053, 0.1334, 0.1982, 0.1789, 0.2617, 0.2046, 0.077, -0.0012, 0.118, 0.0002, 0.0068, -0.1017, 0.0132, 0.0596, 0.1501, 0.178, 0.1634, 0.1223, 0.1297, 0.1606, 0.1557, 0.1366, 0.222, 0.1852, 0.189, 0.3198, 0.3219, 0.3593, 0.3993, 0.5743, 0.4954, 0.7991, 0.7017, 0.6713, 0.8174, 0.614, 0.6426, 0.8318, 1.0977, 1.2314, 1.1176, 0.9322, 0.9203, 0.8095, 0.7728, 0.7471, 0.8516, 0.7392, 0.7302, 0.6589, 0.5613, 0.9386, 1.0848, 0.5418, 0.4103, 0.4175, 0.7126, 0.399, 0.1888, 0.23, 0.0519, -0.0629, 0.0141, 0.1502, 0.1437, 0.1559, 0.2131, 0.2105, 0.4156, 0.4103, 0.7406, 0.7573, 0.717, 0.5364, 0.791, 0.6181, 0.2859, 0.249, 0.0104, 0.2265, 0.3021], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0845, -0.0732, -0.1451, -0.1585, -0.1684, -0.1528, -0.1873, -0.1752, -0.16, -0.1946, -0.1972, -0.2146, -0.227, -0.2233, -0.2103, -0.2403, -0.4066, -0.3714, -0.3853, -0.3936, -0.3916, -0.4017, -0.3948, -0.4047, -0.3816, -0.3596, -0.3565, -0.3618, -0.35, -0.3459, -0.38, -0.3215, -0.2973, -0.2647, -0.2414, -0.2208, -0.2476, -0.2531, -0.1958, -0.1552, -0.0769, -0.115, -0.1264, -0.1268, -0.1697, -0.1633, -0.1042, -0.0212, -0.0623, -0.0105, 0.0361, 0.0101, -0.0002, -0.0594, -0.0865, -0.1202, -0.0458, -0.0094, -0.017, -0.0266, -0.0545, -0.0623, -0.0623, -0.03, -0.0121, -0.0499, -0.0662, -0.0897, -0.1177, -0.0799, -0.0439, 0.0521, 0.0337, -0.0056, -0.0572, 0.0011, -0.1374, -0.1942, -0.1834, -0.2265, -0.224, -0.1255, -0.0828, -0.0652, -0.0593, 0.0434, 0.0075, 0.0192, 0.0623, 0.0083, 0.0147, -0.0508, -0.0353, -0.0077, 0.1106, 0.1625, 0.0016, -0.0317, -0.0655, -0.0924, -0.093, -0.1042, -0.0958, -0.1478, -0.1586, -0.1886, -0.1894, -0.1271, -0.1059, -0.1695, -0.198, -0.1902, -0.1652, -0.1726, -0.2143, -0.2757, -0.2386, -0.2284, -0.2242, -0.1917, -0.2097, -0.211, -0.2383, -0.2189, -0.1898, -0.1789, -0.1368, -0.1855, -0.3192, -0.2654, -0.1874, -0.1802, -0.2639, -0.2532, -0.263, -0.2389, -0.2227], "obv": [0, 55629645, 98007027, 141932363, 92327321, 69851211, 53766875, 43545444, 70638938, 61190088, 34903118, 81698351, 46042780, 30745051, 59063879, 158821031, 87643314, 54906122, 28495889, 14633444, 28166404, 11321205, -12455787, -32799074, -14017688, 788557, -2996722, 6141083, 64796847, 86748658, 52389949, 40092747, 25413585, 15369840, 21151623, 37922637, 11624582, 331840, 17346706, 1440942, 10417063, 20871738, 31242991, 55995212, 44845847, 33515411, 24515301, 39533343, 25408468, 10436949, 2275322, -11163437, -29776801, -22594410, -28273452, -34148455, -40833184, -35842636, -32425863, -24262389, -29851449, -35046899, -39441231, -33751865, -29167010, -17973162, -7308128, 7985312, -686094, 21715154, 10347971, 4031915, 7836593, 3673260, -5201441, -17458266, -13261752, -9587442, -14692562, -10195950, -14372014, -19189517, -29463073, -23864394, -29230148, -35126614, -44856906, -35333893, -40539419, -36450445, -40663000, -47899752, -56076843, -73468561, -79671598, -86590612, -91354923, -84162886, -89532153, -93039328, -75785131, -82559467, -76717855, -68364173, -50359045, -62745026, -32170282, -49531126, -65584551, -41296355, -55577682, -51741320, -46287068, 51095260, 136630720, 262852218, 227419290, 266441554, 242203857, 232608131, 232608131, 262459970, 229453305, 243663917, 228964006, 207669126, 253953470, 565464272, 483260506, 449569490, 459092514, 483154927, 461605416, 448608781, 463662382, 453684134, 444420850, 436938884, 449026568, 430029607, 422529599, 438363368, 424185172, 437095672, 416859380, 471401402, 395596913, 370634548, 327195315, 343820068, 343820068, 330820864, 322927436, 306650847, 313037908, 318245408], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7, 8.04, 8.36, 8.01, 7.93, 8.33, 8.73, 9.1, 9.89, 10.63, 11.31, 11.31, 12.15, 12.99, 13.16, 13.05, 12.42, 12.36, 12.3, 12.8, 12.44, 11.93, 12.98, 14.2, 15.66, 18.33, 20.69, 22.96, 25.1, 27.57, 29.87, 31.43, 31.91, 31.92, 32.34, 33.03, 33.49, 34.19, 33.71, 33.1, 31.74, 30.59, 28.76, 27.8, 27.34, 26.84, 26.91, 27.2, 28.11, 28.64, 29.21, 29.51, 29.69, 29.64, 30.23, 31.8, 33.26, 35.02, 36.99, 39.52, 41.53, 43.5, 44.61, 45.7, 46.54, 47.59, 48.67, 49.75, 50.66, 51.68, 52.73, 53.71, 54.77, 53.95, 53.19, 52.48, 51.17, 49.42, 47.88, 45.23, 43.08, 40.59, 38.25, 36.19, 34.27, 31.86, 31.45, 31.88, 33.06, 33.77, 34.43, 34.91, 34.72, 34.55, 35.16, 36.03, 36.69, 36.9, 36.17, 36.35, 38.08, 39.23, 39.61, 39.97, 40.74, 41.04, 40.62, 40.23, 39.08, 37.24, 35.44, 33.88, 32.78, 31.51, 30.87, 30.39, 29.6, 29.33, 30.35, 31.44, 32.45, 32.49, 32.47, 32.45, 30.64, 28.56, 27.8, 27.1, 26.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 26.2, 25.62, 24.28, 23.33, 22.2, 21.16, 21.4, 19.61, 18.22, 17.57, 16.85, 16.39, 17.87, 23.6, 22.58, 20.1, 19.28, 18.43, 17.56, 16.96, 15.94, 14.08, 13.5, 15.15, 14.06, 13.41, 15.33, 15.91, 17.36, 16.07, 15.38, 14.69, 17.0, 16.51, 14.78, 14.07, 13.26, 11.22, 11.3, 10.91, 10.48, 9.5, 8.91, 10.93, 14.65, 16.14, 15.2, 14.43, 14.42, 13.44, 17.42, 17.17, 19.95, 18.3, 20.21, 18.39, 17.58, 17.15, 16.12, 15.14, 14.06, 15.12, 14.44, 14.63, 14.45, 14.69, 13.88, 12.22, 11.64, 10.66, 9.97, 8.15, 9.39, 8.91, 11.98, 11.34, 11.58, 11.01, 10.39, 10.04, 10.09, 9.56, 8.85, 8.38, 8.11, 15.46, 14.74, 14.24, 16.71, 18.44, 17.13, 21.79, 19.97, 21.18, 19.76, 18.2, 17.62, 19.73, 27.82, 30.31, 33.92, 31.11, 28.88, 26.84, 25.71, 24.99, 29.59, 29.84, 28.27, 26.82, 24.94, 28.46, 39.59, 34.5, 32.49, 31.7, 34.67, 31.74, 29.98, 28.92, 27.67, 26.44, 25.57, 25.3, 26.33, 25.7, 28.47, 27.51, 25.23, 26.74, 34.13, 31.24, 29.02, 25.59, 23.76, 22.86, 20.85, 19.85, 18.01, 16.77, 16.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 21.07, 19.88, 21.06, 22.4, 24.08, 22.95, 21.95, 24.15, 22.59, 21.42, 20.54, 21.1, 19.87, 18.36, 17.57, 21.53, 22.13, 24.2, 23.24, 22.44, 24.01, 21.21, 20.34, 19.01, 22.52, 21.84, 20.92, 20.1, 18.89, 20.29, 19.41, 21.73, 19.89, 18.34, 25.51, 26.13, 27.34, 36.51, 35.15, 34.98, 34.0, 37.55, 35.41, 34.37, 32.72, 31.4, 33.66, 35.32, 33.22, 34.0, 30.62, 28.72, 26.45, 25.07, 22.32, 25.03, 27.09, 25.89, 28.58, 28.75, 32.77, 31.75, 31.1, 29.28, 28.1, 26.72, 30.81, 38.91, 37.06, 39.96, 43.44, 50.81, 48.64, 48.64, 46.45, 45.14, 42.9, 45.72, 45.26, 45.49, 43.65, 44.9, 43.83, 41.51, 43.41, 39.04, 37.22, 35.97, 34.0, 31.89, 30.32, 27.09, 27.12, 25.0, 23.14, 21.96, 21.26, 19.92, 16.32, 13.79, 11.79, 12.42, 11.53, 11.21, 13.16, 12.79, 11.76, 10.68, 10.64, 11.58, 14.41, 12.57, 9.71, 10.24, 12.45, 12.15, 11.34, 12.05, 14.36, 13.85, 16.9, 20.24, 20.06, 19.25, 18.1, 19.0, 18.02, 16.8, 17.04, 15.77, 13.41, 11.68, 10.85, 12.88, 12.18, 11.72, 18.11, 20.46, 25.89, 24.1, 23.39], "ad": [-3318852.0, 32554462.0, 32554462.0, 30242568.0, 4804098.0, 16112079.0, 5503260.0, 5503288.0, 2116564.0, 1066696.0, -18210416.0, -27825844.0, -33530764.0, -48828493.0, -43679613.0, 14074594.0, -24749630.0, -37844490.0, -47862203.0, -60140360.0, -53592138.0, -61453242.0, -67192505.0, -71759355.0, -83028176.0, -90157101.0, -91715746.0, -83085587.0, -111789453.0, -116855275.0, -148226231.0, -157572115.0, -156442970.0, -163510777.0, -169292560.0, -164718661.0, -171391305.0, -181702041.0, -191154750.0, -203481709.0, -198814112.0, -201665383.0, -205486345.0, -203836230.0, -204740229.0, -209596107.0, -214806682.0, -204238448.0, -216103351.0, -228793484.0, -234523970.0, -237700414.0, -228836891.0, -228836891.0, -229008997.0, -229008997.0, -232128534.0, -227470683.0, -225319383.0, -219813804.0, -222847853.0, -227419841.0, -230558652.0, -234158043.0, -232848086.0, -227517670.0, -218493379.0, -215069472.0, -217878537.0, -222450219.0, -232708430.0, -237728879.0, -238176480.0, -242173266.0, -247915712.0, -236504210.0, -233650587.0, -230186233.0, -229618998.0, -228419895.0, -232595959.0, -237145828.0, -235414323.0, -236114168.0, -240968898.0, -237931324.0, -232525606.0, -232814183.0, -229640081.0, -228106716.0, -226360048.0, -233596800.0, -238887849.0, -250192466.0, -247765195.0, -254684209.0, -259448520.0, -255192010.0, -260561277.0, -258807689.0, -251258996.0, -249623815.0, -244950537.0, -244950532.0, -233947415.0, -236666296.0, -228893069.0, -220559850.0, -227917670.0, -224749635.0, -238448062.0, -241880605.0, -240668543.0, -215719363.0, -184206279.0, -253845760.0, -276586278.0, -292733395.0, -315270201.0, -314397867.0, -312584390.0, -308180009.0, -339327126.0, -347142962.0, -354879773.0, -359793976.0, -313509632.0, -322162682.0, -401837102.0, -429719322.0, -434480834.0, -415484179.0, -424795710.0, -426295321.0, -435703834.0, -443750808.0, -452396540.0, -458215858.0, -454438452.0, -468585137.0, -467751793.0, -480066931.0, -493087724.0, -480177224.0, -481281037.0, -460996801.0, -456216352.0, -476268103.0, -519707336.0, -509732484.0, -509732484.0, -522731688.0, -524235198.0, -530464513.0, -528265687.0, -528944934.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31502803.8, 30314859.6, 29431418.4, 28759237.3, 25896476.6, 23767855.2, 31495959.4, 37005297.5, 39256873.6, 39188547.5, 39629907.0, 38354506.0, 35359502.6, 34171644.7, 34676200.5, 33722456.3, 25227365.6, 18488121.8, 16128183.1, 19352736.2, 20161672.8, 22244247.7, 21789448.0, 20879665.0, 19849710.8, 18549750.5, 18746227.4, 20997505.0, 21212998.7, 17048908.9, 16444304.2, 13906045.4, 13721792.7, 13291001.8, 14761849.4, 15298607.6, 14754549.8, 13024755.3, 13397285.3, 13108286.2, 13014861.7, 12933412.3, 13231820.7, 14056031.8, 12299048.8, 11752016.5, 11206473.2, 10974935.1, 9972185.7, 8901375.5, 8220571.0, 7963314.3, 7138983.4, 5717080.2, 5567777.7, 5458359.0, 5990243.5, 6388274.0, 7418563.2, 7944026.5, 9367803.9, 9945616.2, 10057676.8, 9998711.4, 9846108.1, 10275092.7, 10381390.4, 9734538.4, 8572625.4, 8215996.8, 6425533.2, 5706421.3, 5556566.0, 6203453.8, 6346988.4, 5996093.7, 5360057.8, 5913435.6, 6498305.9, 6508346.5, 6467582.7, 6471231.8, 6713156.7, 6503510.2, 7682814.1, 7766542.4, 7868797.2, 7372199.1, 7139101.5, 7155475.6, 7097295.7, 8401459.9, 8355218.3, 8121670.4, 7217866.8, 8398075.9, 8944772.6, 11525815.9, 12542696.6, 13611112.4, 15689214.5, 15391927.5, 15098130.1, 15059394.1, 23962258.7, 30715291.9, 42098843.6, 42584662.0, 44750804.0, 45569231.2, 44099984.2, 43433514.5, 46035062.2, 48790303.5, 40473131.9, 33389577.0, 22896915.2, 23982056.8, 51230910.6, 57027517.5, 59437046.5, 59627685.9, 59048743.3, 57903027.9, 57781630.2, 57816999.2, 56685336.0, 52983230.0, 22580346.4, 15568738.2, 14099332.7, 13897031.1, 13074166.7, 12337035.2, 12328421.7, 12846690.8, 17303068.2, 23957188.7, 25705228.6, 28840383.5, 28603162.7, 27853161.9, 27569705.4, 26941228.6, 27277837.5, 25892914.4, 20959462.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.663, 0.734, 0.755, 0.747, 0.74, 0.732, 0.745, 0.824, 0.831, 0.677, 0.647, 0.56, 0.581, 0.583, 0.639, 0.679, 0.754, 0.744, 0.792, 0.794, 0.787, 0.79, 0.814, 0.874, 0.787, 0.773, 0.752, 0.732, 0.671, 0.684, 0.655, 0.686, 0.628, 0.519, 0.512, 0.504, 0.562, 0.631, 0.723, 0.796, 0.918, 0.967, 0.992, 1.008, 1.066, 1.122, 1.129, 1.078, 0.991, 0.984, 0.803, 0.725, 0.733, 0.849, 0.875, 0.828, 0.74, 0.805, 0.867, 0.861, 0.872, 0.878, 0.902, 0.859, 0.965, 0.969, 1.0, 0.961, 0.964, 0.981, 1.065, 1.225, 1.215, 1.17, 1.019, 1.137, 1.21, 1.394, 1.437, 1.497, 1.609, 1.526, 1.501, 1.522, 1.85, 1.966, 2.144, 2.078, 2.084, 2.061, 1.978, 1.938, 1.987, 2.034, 1.695, 1.382, 0.929, 0.921, 1.416, 1.472, 1.496, 1.51, 1.474, 1.427, 1.418, 1.423, 1.398, 1.33, 0.571, 0.395, 0.36, 0.356, 0.332, 0.311, 0.334, 0.37, 0.536, 0.712, 0.775, 0.853, 0.84, 0.824, 0.83, 0.832, 0.84, 0.804, 0.662], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.28, -41.84, -29.8, -50.86, -55.79, -30.99, -29.97, -57.87, -17.53, 78.58, 84.18, -2.13, -82.93, -133.99, -149.22, -138.05, -139.83, -138.48, -166.24, -122.63, -167.69, -148.09, -107.36, -81.59, -57.74, -78.15, -74.4, -104.05, -67.2, -74.43, -188.61, -228.98, -220.14, -265.82, -170.48, -144.61, -122.43, -135.13, -117.69, -85.55, -57.27, -43.11, -59.77, -75.35, -68.37, -75.44, -40.06, -8.5, 37.32, 42.57, 105.1, -23.81, -121.91, -92.6, -156.14, -157.24, -186.67, -130.83, -115.77, -104.02, -78.73, -76.13, -119.24, -165.25, -119.71, -144.98, -176.58, -230.9, -163.41, -147.3, -107.27, -97.35, -87.0, -102.07, -99.7, -99.16, -93.18, -100.3, -91.86, -89.72, -105.08, -69.52, -61.67, -54.3, -32.6, 11.54, 7.87, 84.86, 47.77, 72.51, 94.65, 72.78, 57.19, 94.48, 171.36, 242.01, 260.73, 171.36, 149.56, 114.53, 74.75, 64.86, 91.28, 87.48, 65.55, 45.8, 16.46, 77.99, 198.55, 73.28, -15.15, -35.02, 36.2, -21.03, -140.32, -108.77, -177.69, -219.83, -189.94, -148.79, -120.28, -128.25, -91.88, -84.66, -61.48, -33.71, 55.75, 73.12, 79.68, 60.87, 62.1, 30.96, -29.04, -82.48, -152.71, -110.04, -69.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5427, -7.4572, -8.6131, -12.3117, -8.4782, -11.3207, -1.34, -1.0187, -7.6299, -8.1301, 3.4545, 2.8881, 5.2533, 11.8095, 6.2278, -4.5886, -10.56, -9.8361, -8.1218, -5.6738, -9.5076, -7.7187, -7.7329, -10.2655, -9.4903, -15.0, -11.4082, -14.4804, -14.7404, -13.7645, -9.3023, -8.3636, -10.3131, -3.5714, -8.349, -17.4721, -17.2381, -15.4832, -23.4951, -16.3055, -19.3159, -20.2191, -27.2102, -25.6731, -21.9921, -17.9564, -15.2977, -23.4893, -22.2108, -14.0766, -11.9678, -5.7176, 5.7107, 4.3157, 2.4938, 5.4931, 3.5088, -4.3984, -4.1719, -14.3894, -15.1515, -11.3376, -7.1053, -6.5531, -8.2353, -11.6337, -16.4466, -22.3404, -24.6959, -24.7337, -24.3807, -24.6279, -36.6755, -29.661, -29.2857, -25.2874, -26.6289, -30.014, -33.1909, -36.2745, -35.0575, -33.79, -33.441, -31.4465, -28.9655, -26.93, -7.0833, -11.245, -9.697, -13.0769, -7.9151, -7.8156, 7.0362, 7.2527, 6.8584, 14.7126, 14.0777, 8.0275, 19.9029, 32.9238, 34.5292, 38.009, 30.4251, 31.4159, 20.5451, 24.3478, 13.9442, 23.7705, 20.911, 17.6353, 22.5532, 18.896, 30.5668, 29.5749, -3.3333, -9.0164, -3.4305, 4.3771, 0.1739, -4.1958, -3.8462, -14.7351, -18.1507, -18.9097, -14.0625, -13.3929, -25.7364, -30.8131, -17.7586, -5.5856, -7.6377, -2.7419, 4.5139, 5.1095, -1.8182, 14.5631, 16.5272, 3.1513, -3.0303, -12.7835, -4.1754, -2.8866], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -32.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, -100.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -100.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -32.0, -32.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7426, -5.4811, -5.6815, -6.207, -5.4537, -4.57, -5.54, -7.16, -6.35, -9.305, -7.995, -7.54, -6.82, -5.77, -7.105, -7.26, -8.49, -5.39, -7.325, -11.395, -11.9475, -12.0875, -15.1325, -13.6825, -13.9075, -13.6475, -16.3175, -14.3475, -13.0775, -10.735, -10.04, -11.4175, -12.06, -11.165, -10.4325, -7.6225, -5.685, -4.2625, -4.86, -3.1125, -6.6575, -7.635, -6.1375, -7.9925, -7.7, -7.2775, -6.2775, -5.575, -5.675, -4.6875, -5.48, -7.175, -8.78, -7.855, -10.3975, -11.2925, -14.88, -13.8925, -13.8925, -12.42, -12.2375, -12.865, -14.045, -14.3925, -14.225, -14.6125, -15.135, -13.0525, -13.3825, -12.815, -10.0525, -9.63, -8.78, -7.8075, -5.925, -6.155, -3.4025, -3.3675, -2.925, -1.4, -2.0825, -1.4075, 0.28, 3.06, 6.47, 7.2275, 6.12, 6.615, 5.69, 5.57, 5.6225, 7.3425, 6.4125, 6.5, 5.735, 4.565, 8.3775, 10.75, 4.305, 2.6475, 2.635, 5.17, 2.565, 0.8225, 0.585, -1.4125, -3.5125, -3.97, -3.5525, -4.295, -4.735, -4.6675, -5.44, -3.295, -3.5125, 0.7625, 0.95, -0.0875, -1.5925, 1.1075, -0.325, -3.3925, -3.645, -6.2275, -4.27, -3.53], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.966642, 120.934934, 66.85616, 44.934353, 32.988178, 25.536538, 20.444258, 16.740231, 13.933301, 11.745715, 10.001957, 8.578046, 7.416557, 6.459774, 5.662444, 4.966847, 4.35494, 3.813985, 3.331821, 2.904463, 2.528517, 2.192738, 1.886527, 1.613916, 1.359445, 1.131442, 0.929947, 0.756224, 0.610549, 0.483543, 0.372548, 0.269416, 0.185371, 0.108155, 0.021722, -0.070486, -0.165282, -0.270198, -0.373367, -0.472397, -0.564044, -0.657933, -0.742829, -0.813773, -0.864332, -0.897906, -0.925039, -0.950403, -0.971468, -0.987029, -0.987206, -0.970956, -0.938704, -0.900457, -0.852994, -0.816095, -0.793075, -0.774363, -0.769586, -0.774873, -0.786648, -0.798885, -0.80811, -0.816101, -0.819033, -0.82079, -0.829746, -0.851231, -0.874673, -0.911245, -0.959447, -1.031565, -1.11189, -1.19449, -1.267662, -1.330789, -1.388218, -1.445092, -1.502513, -1.556365, -1.609278, -1.66437, -1.709802, -1.752344, -1.790567, -1.810565, -1.815674, -1.806371, -1.782246, -1.738937, -1.685295, -1.610117, -1.524064, -1.4328, -1.333511, -1.239635, -1.150749, -1.058857, -0.948679, -0.8069, -0.642552, -0.479329, -0.318114, -0.171839, -0.043717, 0.067556, 0.173654, 0.264121, 0.339966, 0.397671, 0.433892, 0.48578, 0.564449, 0.611063, 0.623593, 0.615599, 0.612579, 0.596984, 0.56211, 0.514984, 0.449624, 0.360485, 0.258632, 0.158747, 0.060156, -0.03456, -0.121722, -0.202277, -0.258326, -0.296667, -0.291374, -0.256881, -0.212244, -0.175721, -0.127255, -0.08519, -0.0724, -0.083118, -0.130669, -0.186862, -0.242231], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9933, 104.9816, 97.3566, 86.8721, 76.0953, 65.9836, 56.8757, 48.8486, 41.8655, 35.8416, 30.6737, 26.2545, 22.4869, 19.2815, 16.5577, 14.2395, 12.2626, 10.5729, 9.1247, 7.8806, 6.8102, 5.8867, 5.0867, 4.3921, 3.7856, 3.2548, 2.7898, 2.3831, 2.0286, 1.7196, 1.4502, 1.214, 1.0083, 0.8283, 0.667, 0.5195, 0.3825, 0.252, 0.1269, 0.007, -0.1072, -0.2173, -0.3224, -0.4207, -0.5094, -0.5871, -0.6547, -0.7138, -0.7654, -0.8097, -0.8452, -0.8704, -0.884, -0.8873, -0.8804, -0.8676, -0.8527, -0.837, -0.8235, -0.8138, -0.8084, -0.8065, -0.8068, -0.8087, -0.8107, -0.8127, -0.8161, -0.8232, -0.8335, -0.849, -0.8711, -0.9032, -0.9449, -0.9948, -1.0494, -1.1057, -1.1622, -1.2188, -1.2755, -1.3317, -1.3872, -1.4426, -1.4961, -1.5473, -1.596, -1.6389, -1.6742, -1.7007, -1.717, -1.7214, -1.7142, -1.6934, -1.6595, -1.6142, -1.558, -1.4943, -1.4256, -1.3523, -1.2716, -1.1786, -1.0714, -0.953, -0.826, -0.6952, -0.5649, -0.4384, -0.316, -0.2, -0.092, 0.0059, 0.0915, 0.1704, 0.2492, 0.3216, 0.382, 0.4287, 0.4655, 0.4918, 0.5058, 0.5077, 0.4961, 0.4689, 0.4269, 0.3733, 0.3106, 0.2416, 0.1689, 0.0947, 0.0241, -0.0401, -0.0903, -0.1236, -0.1414, -0.1482, -0.144, -0.1323, -0.1203, -0.1129, -0.1164, -0.1305, -0.1529], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9605, -10.0348, -11.2535, -12.6019, -14.5501, -16.3716, -19.9208, -22.018, -23.0128, -23.4068, -22.9069, -21.5742, -20.2269, -19.9567, -17.0771, -15.5692, -17.7406, -19.2862, -21.1683, -25.8294, -28.554, -31.9507, -34.6574, -39.1333, -41.6495, -43.1732, -41.992, -38.7885, -37.636, -36.4806, -32.574, -29.091, -23.7508, -16.4016, -8.6088, -3.7492, 0.7675, 1.5335, -0.0534, -0.6625, -4.2193, -8.0994, -11.3199, -14.1463, -16.6613, -19.2404, -21.1117, -24.0008, -26.8116, -29.998, -32.5595, -35.0611, -37.6885, -43.9856, -47.8491, -51.1528, -52.2551, -53.3978, -54.9476, -56.7381, -58.3241, -59.733, -59.8052, -59.7521, -56.4195, -54.4456, -52.4418, -46.3029, -41.5966, -36.4251, -31.3904, -24.7166, -19.6895, -10.4424, -2.0917, 3.5876, 11.4131, 16.6338, 18.0343, 21.9948, 29.0656, 37.2735, 43.9512, 47.7341, 49.5363, 48.8342, 48.5553, 45.5681, 46.9093, 46.2062, 43.7278, 40.2149, 34.3441, 33.8263, 36.1442, 28.3689, 20.1576, 14.3132, 12.3106, 7.8937, 3.3018, -0.4004, -6.1497, -12.5741, -19.9816, -25.3611, -27.5673, -31.2153, -35.1897, -37.4208, -34.2254, -30.6133, -23.3828, -14.0995, -5.0372, 0.1967, 8.4524, 15.1199, 15.8244, 13.847, 7.5571, 2.8078, -1.0954], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.23, -14.45, -16.44, -23.68, -16.55, -20.69, -2.4, -1.81, -14.73, -15.53, 7.28, 6.2, 11.38, 23.48, 14.77, -16.76, -31.43, -29.41, -25.0, -18.18, -36.84, -29.8, -29.33, -35.37, -32.14, -43.29, -31.84, -47.22, -49.72, -45.6, -34.44, -31.72, -36.13, -11.18, -23.0, -40.34, -39.43, -36.09, -49.59, -35.11, -44.24, -47.76, -58.81, -55.51, -47.15, -35.98, -31.63, -52.51, -49.89, -35.82, -31.33, -13.5, 14.11, 11.33, 6.17, 12.72, 7.14, -9.44, -9.14, -31.73, -32.81, -25.8, -16.36, -14.97, -18.37, -30.13, -44.92, -57.1, -58.84, -61.65, -58.99, -58.33, -75.14, -62.13, -61.56, -49.72, -54.34, -59.78, -61.8, -68.34, -67.03, -64.91, -63.3, -59.88, -55.63, -52.82, -13.82, -24.14, -20.51, -31.78, -17.3, -16.6, 13.36, 13.36, 12.45, 25.81, 22.83, 15.15, 35.65, 49.26, 52.74, 56.38, 42.5, 43.56, 30.62, 36.6, 26.52, 41.13, 34.01, 30.99, 39.85, 31.67, 44.02, 45.45, -4.83, -12.82, -4.88, 5.7, 0.21, -4.74, -4.33, -17.42, -20.08, -21.06, -15.14, -14.18, -36.89, -54.0, -35.89, -10.03, -14.1, -5.14, 9.03, 9.79, -3.12, 22.39, 23.87, 3.8, -3.88, -14.29, -4.31, -2.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4886, -4.6759, -0.8794, 4.932, 5.3131, 3.1541, 0.6749, -0.1501, -0.0143, 0.9877, 1.3609, 0.7379, 1.2039, 0.7177, -0.6706, 0.7252, 4.893, 3.3083, 4.2928, -0.549, -1.7563, -1.1768, -1.0944, -0.8523, 1.3266, -1.8058, 0.0522, -1.4196, -2.5882, -0.9042, -0.075, 1.1643, 0.6837, 0.1146, -1.1447, 0.5617, 1.3172, -0.7924, -3.6506, -3.6577, -5.8994, -4.7352, -4.2373, -3.4534, -3.0458, -3.9678, -2.4653, -0.4345, 0.5918, -0.0141, -1.2978, -0.5267, -1.08, 1.16, 1.3228, 2.8196, 2.6239, 4.1705, 1.6033, -1.4186, -0.9517, -1.3229, -1.4767, -3.1372, -2.1462, -1.661, -0.938, -0.5969, 0.0455, -1.4252, -2.5002, -2.1002, -1.9716, -4.8471, -6.6975, -5.0621, -4.7961, -2.8824, -2.3849, -1.5228, -2.7767, -2.53, -3.3614, -2.5598, -2.637, -2.1888, -1.6333, -2.8214, -0.0612, -0.4453, -0.5388, 0.4667, 1.1358, 1.1949, 2.8528, 1.5524, 2.3092, 2.165, 2.1557, 0.7335, 1.543, 4.9869, 6.6744, 9.1067, 5.5414, 4.9141, 4.3906, 2.0277, 1.4952, 3.6101, 4.573, 2.6411, 1.9138, 1.3118, 3.3959, 10.8607, 5.7664, 1.0354, -0.291, 1.8505, 2.3433, -0.2272, -0.0519, -1.2587, -2.4146, -2.1983, -1.5485, -0.1773, -1.7662, 0.0004, 0.636, 0.5452, 1.7459, 5.7107, 5.8235, 4.3987, 5.2203, 2.6817, 0.3272, 1.3519, -1.4055, -1.919, -1.502, -0.9803], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.4886, -7.8759, -7.4794, -4.568, 0.9131, -0.8459, -2.2251, -3.6501, -3.1143, -2.0123, -4.4391, -4.1621, -2.2961, -1.9823, -2.3706, -2.8748, 0.193, 0.7083, -2.6072, -3.049, -4.3563, -3.8768, -2.8944, -4.1523, -5.3734, -4.1058, -3.5478, -5.4196, -5.0882, -3.1042, -1.975, -1.8357, -3.0163, -1.9854, -3.0447, -3.4883, -2.4328, -6.0424, -6.0006, -6.4077, -12.1994, -6.2352, -5.8873, -5.3534, -7.5458, -6.9678, -3.8153, -2.5845, -1.1582, -2.5141, -3.3978, -2.9767, -3.88, -3.04, -1.2772, -0.5304, -0.9261, -0.7295, -2.4967, -3.3686, -2.6517, -3.8229, -4.0267, -6.0372, -3.3962, -3.411, -3.188, -2.0969, -1.7545, -3.2252, -6.9502, -3.7002, -5.1216, -6.4971, -11.6475, -6.7121, -6.8461, -4.4824, -4.4349, -3.3728, -4.4767, -4.53, -4.5114, -3.9098, -4.337, -4.6388, -3.3333, -3.8214, -3.2612, -1.8953, -1.5388, -1.1333, -0.6642, -0.8551, -0.0972, -0.9476, -0.0908, -0.135, -0.2943, -0.2165, -0.257, -1.0631, 0.9744, 3.3067, 2.1914, 2.0141, 1.5406, 0.3777, 0.4452, 0.5601, 1.023, 0.6411, 0.0138, -1.2882, -1.6541, 0.0607, -0.7336, -1.8646, -1.291, -0.9995, -1.7067, -2.8272, -1.6519, -2.8087, -3.9146, -3.5483, -3.1485, -2.5273, -2.6662, -1.7996, -1.814, -2.5048, -1.0041, -0.3393, 0.2735, 1.3487, -0.1297, -0.5683, 0.3272, -2.5481, -3.5055, -5.969, -4.552, -2.1303], "thermo_temp": [null, 10.4689, 4.6964, 5.5769, 7.6316, 2.7395, 4.7, 1.8, 5.4, 2.7, 7.5, 7.3, 5.0, 3.2, 6.6, 9.5, 4.4, 4.0, 2.9, 3.5, 3.3, 3.0, 5.8, 4.9, 3.5, 2.7, 1.7, 3.6, 4.7, 2.6, 6.9, 2.5, 2.6, 2.7, 1.9, 3.3, 6.7, 2.3, 3.6, 4.0, 2.5, 2.2, 2.0, 3.0, 3.7, 2.1, 2.1, 4.05, 3.75, 5.25, 2.35, 2.75, 8.1, 1.9, 1.65, 1.9, 4.5, 3.0, 1.35, 2.15, 1.75, 2.5, 2.1, 2.45, 2.8, 4.2, 2.6, 3.35, 3.55, 4.9, 4.1, 1.95, 1.9, 2.55, 2.55, 3.0, 1.25, 1.75, 2.25, 1.5, 1.8, 2.0, 4.5, 1.75, 3.15, 2.4, 7.7, 1.75, 2.05, 1.75, 2.05, 1.85, 1.8, 2.0, 1.15, 1.35, 1.7, 2.45, 1.7, 1.0, 3.2, 1.45, 1.0, 1.6, 1.8, 2.05, 3.2, 2.55, 2.4, 2.3, 2.45, 0.95, 1.85, 6.05, 5.7, 5.8, 3.35, 2.9, 2.85, 1.65, 1.05, 3.05, 3.55, 2.0, 1.9, 2.6, 5.05, 10.8, 6.5, 2.9, 1.15, 3.15, 4.05, 2.6, 1.6, 1.9, 1.9, 1.35, 1.6, 2.35, 0.9, 1.9, 2.45, 3.05, 2.75, 6.05, 5.55, 3.05, 5.35, 3.25, 1.65, 3.9, 2.1, 4.1, 3.05, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5713, 5.1038, 5.5031, 5.4116, 5.0095, 5.2987, 6.0626, 5.7603, 5.4402, 4.9784, 4.7096, 4.4533, 4.1891, 4.482, 4.558, 4.3656, 4.0628, 3.6332, 3.6271, 3.8222, 3.6, 4.2, 3.8909, 3.6562, 3.4823, 3.1946, 3.2138, 3.8477, 3.5663, 3.5724, 3.6501, 3.441, 3.2154, 2.9944, 2.9954, 3.1235, 2.9374, 2.7852, 3.0151, 3.1488, 3.5308, 3.3161, 3.2132, 4.1017, 3.7014, 3.3284, 3.0687, 3.3289, 3.2691, 2.9202, 2.7802, 2.5929, 2.576, 2.4894, 2.4823, 2.54, 2.8418, 2.7979, 2.8983, 3.0168, 3.3592, 3.4939, 3.2132, 2.9744, 2.8972, 2.8341, 2.8643, 2.5708, 2.4215, 2.3903, 2.2285, 2.1506, 2.1232, 2.5553, 2.4089, 2.5437, 2.5175, 3.4598, 3.1489, 2.9491, 2.7311, 2.6073, 2.4696, 2.3478, 2.2846, 2.0783, 1.9459, 1.9012, 2.001, 1.9462, 1.7742, 2.0334, 1.9274, 1.7587, 1.7299, 1.7426, 1.7985, 2.0533, 2.1436, 2.1902, 2.2102, 2.2538, 2.0167, 1.9864, 2.7253, 3.2661, 3.7268, 3.6583, 3.5204, 3.3985, 3.0806, 2.7114, 2.773, 2.9143, 2.748, 2.5938, 2.595, 3.0413, 4.452, 4.8244, 4.4745, 3.87, 3.7391, 3.7956, 3.5782, 3.2186, 2.9788, 2.7827, 2.5222, 2.3545, 2.3537, 2.0894, 2.055, 2.1268, 2.2946, 2.3774, 3.0452, 3.5006, 3.4187, 3.7698, 3.6753, 3.3071, 3.4149, 3.1758, 3.3438, 3.2904, 2.9194], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8836, 0.9331, 0.9253, 0.888, 0.9187, 0.909, 0.9538, 0.981, 0.9272, 0.9168, 1.0299, 1.0578, 1.0712, 1.0421, 1.1043, 1.0672, 0.8851, 0.8973, 0.8928, 0.9287, 0.9308, 0.8806, 0.9046, 0.914, 0.8828, 0.8289, 0.8417, 0.8784, 0.8166, 0.803, 0.8419, 0.8803, 0.8812, 0.8769, 0.8885, 0.8307, 0.8322, 0.7901, 0.6541, 0.7989, 0.7884, 0.7466, 0.6741, 0.6699, 0.7441, 0.7511, 0.8166, 0.7797, 0.72, 0.8179, 0.8111, 0.8711, 1.1176, 1.0124, 1.0157, 1.0291, 1.0564, 1.0252, 0.9628, 0.8907, 0.8422, 0.8226, 0.9077, 0.8986, 0.9261, 0.922, 0.8681, 0.7832, 0.6736, 0.7093, 0.6975, 0.6893, 0.5688, 0.7122, 0.7028, 0.8132, 0.7431, 0.7658, 0.7184, 0.6772, 0.6532, 0.6965, 0.7735, 0.6772, 0.7571, 0.7723, 0.9884, 0.8843, 0.9305, 0.8765, 0.9189, 0.8907, 0.9942, 0.9943, 1.051, 1.0563, 1.0875, 1.1212, 1.0953, 1.1005, 1.1627, 1.1927, 1.1605, 1.1546, 1.1329, 1.117, 1.1099, 1.1381, 1.1276, 1.1204, 1.1137, 1.0779, 1.0758, 1.1254, 1.0528, 0.9661, 0.9833, 0.9824, 0.9706, 0.9623, 0.9764, 0.9286, 0.8784, 0.8767, 0.8887, 0.9222, 0.8982, 0.8095, 0.8037, 0.8314, 0.8811, 0.9216, 0.9791, 1.0549, 0.9888, 1.0313, 1.0545, 0.9806, 0.9481, 0.873, 0.9098, 0.9411], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0622, 1.0533, 1.052, 1.1064, 1.1219, 1.0567, 1.0462, 0.978, 1.0524, 1.0465, 1.0239, 1.0096, 0.978, 0.9444, 0.9217, 1.0613, 1.0603, 1.124, 1.1053, 1.0792, 1.0916, 1.1093, 1.0736, 1.1363, 1.1109, 1.1405, 1.1383, 1.1464, 1.2358, 1.1797, 1.2233, 1.1197, 1.1164, 1.0736, 1.0552, 1.1153, 1.2552, 1.1857, 1.233, 1.1792, 1.1526, 1.1816, 1.2006, 1.2601, 1.2346, 1.1741, 1.1215, 1.1888, 1.2497, 1.1795, 1.1028, 1.0211, 0.9656, 0.9366, 0.9346, 0.8981, 0.9534, 1.0013, 1.0186, 1.0885, 1.1265, 1.1512, 1.096, 1.1014, 1.0702, 1.1317, 1.1346, 1.2411, 1.2792, 1.3577, 1.2978, 1.2767, 1.2543, 1.2142, 1.213, 1.1194, 1.1332, 1.1301, 1.1942, 1.2079, 1.2618, 1.2113, 1.2003, 1.1976, 1.1845, 1.1502, 1.0601, 1.1118, 1.1002, 1.1235, 1.0915, 1.101, 0.9376, 0.9637, 0.8816, 0.8891, 0.8662, 0.9114, 0.8759, 0.7245, 0.7468, 0.6801, 0.7669, 0.7993, 0.8277, 0.8761, 0.9307, 0.8465, 0.8437, 0.8843, 0.8968, 0.8826, 0.8558, 0.7837, 0.9321, 1.0917, 1.0594, 1.0, 0.9868, 1.001, 0.9951, 1.0714, 1.1268, 1.0991, 1.0795, 1.0448, 1.1567, 1.3973, 1.2651, 1.0968, 1.0095, 0.9536, 0.9485, 0.9025, 0.8904, 0.9157, 0.897, 0.8813, 0.9616, 1.0119, 0.971, 0.9968], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7425901.49, -8113368.12, 8014211.89, 106626476.47, 84276340.82, 65221750.99, 48735858.63, 36426657.96, 36056049.68, 29461304.02, 20497158.1, 16406513.3, 15135953.11, 13185187.65, 10814909.6, 12663968.29, 19234224.82, 18368055.94, -5852840.12, -6597792.45, -7123168.97, -7683873.32, -6503581.88, -4376569.18, -8635265.76, -10305502.69, -6888734.34, -12834995.76, -9398546.19, -7309134.23, -5227845.42, -591382.7, -2577494.22, -2694869.26, -4495630.22, 1724728.26, -3465369.76, -12487916.89, -11811579.3, -11276110.22, -18838956.1, -14967715.5, -13194552.51, -11351579.9, -12594809.49, -9654852.17, -7836289.65, -4617641.84, -4037820.83, -4945403.57, -5023619.49, -4184042.95, -3520825.91, 420262.87, 2264695.68, 3361266.31, 1394557.43, 4875546.37, -2154108.32, -3109587.05, -2149010.63, -3328913.75, -3360482.95, -3230610.71, -2469343.89, -1932863.41, -2057859.55, -1378453.8, -1718455.54, -2814981.27, -5201373.32, -3778481.99, -5384999.68, -5584419.14, -10138305.58, -7465588.83, -6510623.12, -4850360.18, -4217630.94, -4597241.83, -5692726.78, -6618654.38, -5806054.55, -5816784.17, -5768523.24, -3711528.89, -4101755.48, -3641046.66, 1685626.7, 1251271.4, 1281147.34, 1396472.08, 4412177.5, 2277854.45, 11124869.87, 7799518.34, 6111964.83, 8014624.3, 3911401.05, 3380031.51, 3793227.11, 35943948.38, 66856197.55, 66321133.47, 50013192.57, 45934491.38, 36083015.99, 30722676.72, 26333722.9, 29395044.24, 20480514.34, 17859237.67, 14152922.89, 9697379.24, 36413248.2, 155815631.9, 62508727.04, 47562656.04, 41312163.69, 45207265.6, 31976378.26, 24808999.08, 21479907.8, 15916787.54, 11194807.12, 9488662.66, 9773612.55, 7020456.4, 5696106.22, 5560964.59, 3956358.45, 7725405.52, 6043593.5, 37515850.33, 31614982.5, 22462685.08, 8083647.79, 12866252.74, 11028216.64, 3324559.09, 2229425.29, -4715960.99, -2399864.25, -1610670.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8462, -2.2655, -2.6157, -3.7284, -3.2637, -1.56, -1.295, -2.105, 0.5, 1.5475, 2.1775, -2.245, -3.135, -4.135, -5.2525, -5.205, -4.195, -4.295, -5.6875, -4.6975, -7.0487, -5.5187, -4.8162, -3.9662, -2.7538, -3.8987, -4.0337, -5.5487, -2.7638, -4.7675, -7.87, -6.9587, -6.805, -8.12, -6.6538, -6.7738, -6.48, -8.4938, -6.5925, -5.1688, -3.1913, -3.08, -4.8063, -5.7338, -5.0625, -4.5512, -2.1512, -0.725, 0.15, -0.0938, 2.06, -1.65, -2.9025, -2.165, -4.4362, -4.5088, -3.94, -3.3963, -2.9712, -3.41, -2.6687, -3.4075, -5.1975, -6.0087, -5.0, -7.5688, -7.9675, -9.7638, -8.4288, -8.17, -5.7762, -4.715, -5.365, -6.2537, -6.45, -6.165, -6.6887, -7.4712, -5.85, -6.6875, -6.4912, -3.7288, -3.21, -2.72, -2.065, 0.2512, -0.115, 1.9575, 1.27, 1.035, 1.8613, 0.4713, 0.7062, 1.825, 3.2925, 5.4325, 4.9138, 3.35, 3.7025, 2.5487, 2.0925, 1.635, 2.97, 1.7113, 1.5925, 0.9187, -0.0937, 3.9775, 4.9362, -1.235, -2.555, -2.2712, 0.3925, -1.91, -4.0312, -3.9062, -5.375, -6.6562, -6.5588, -5.5087, -5.9, -6.0337, -5.585, -5.8512, -3.3475, -3.4775, 0.6188, 0.6225, 0.7787, -0.2963, 2.16, 0.5175, -2.6213, -3.0513, -4.9325, -3.0187, -2.3638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9643760.605, -14661423.3249, -18440701.2584, -20125543.8982, -23852662.0329, -21570688.4313, -299843.525, -3924037.9179, -9216478.6779, -13731160.2859, -18236474.7155, -16338171.3901, -16577564.8432, -16994576.1953, -17073298.9697, -19138919.5653, -20512338.6019, -19705366.4816, -14837884.8766, -20630792.0251, -22736943.5906, -31513224.0604, -35212372.2245, -33165262.0826, -31561631.7192, -29876020.096, -25015118.3623, -22875579.9043, -23201404.9429, -24233158.3773, -26374439.204, -23367596.8429, -20920420.4714, -19233207.1236, -16269473.4953, -13865630.11, -13166779.9032, -13341816.886, -8837910.5954, -9967153.3194, -13560781.0813, -15621439.8086, -16054992.3068, -11952598.1226, -9187746.127, -7276181.5802, -5832706.8492, -5704528.4094, -3651454.6388, -1795105.9697, 879275.8033, 928027.8839, -591117.6094, -2157561.0251, -3747497.6554, -3640440.044, -1569653.2415, 2291547.9107, 4752232.4653, 4433061.635, 2444860.2469, -1854731.172, -5042458.5863, -6030542.1544, -7158231.8047, -8795952.761, -5035365.0086, -2131211.3983, 352892.2692, 1517519.4218, 2237534.1142, 999925.7507, -1044956.559, -1235569.6975, -1423901.2156, -2916187.12, -2295059.1719, -112318.521, 699011.9262, 1977314.5948, 2808389.6666, 3448824.7537, 1094688.4936, -1651400.0593, -6221596.1393, -6753308.619, -8558394.6681, -10034720.2184, -8372080.0386, -8639214.007, -7405153.3344, -3825257.8212, -1492719.5342, 1084154.5145, 2039772.4215, 5746265.1468, 5875071.3063, 7866966.8439, 10618133.1717, 8437200.9929, 7785994.2492, 2453183.3861, -1043610.4776, -1993587.2683, 5737396.3641, 18405380.5995, -243495.2947, -15086064.4795, -24924283.179, -33853966.9888, -34151825.4537, -30591949.5733, -24953156.4591, -30288355.0165, -32204306.5249, -32522153.1469, -31259232.0033, -13173997.3534, -7331099.2615, -29625311.0605, -44924075.8347, -48613681.0756, -39659249.2031, -35353446.0248, -30855180.6367, -29203582.3154, -28433458.2169, -28284462.2539, -27503795.7828, -23482185.2552, -24203454.8287, -22033050.8348, -23060606.6794, -25527531.146, -20108156.5054, -16414338.4356, -6956943.5501, -934507.99, -4765931.5367, -19721639.7116, -20873191.1457, -19446717.5373, -21231387.1032, -20509742.6738, -20332056.9934, -17711372.2354, -15245273.224], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.03, 54.37, 56.83, 48.26, 51.28, 52.5, 55.88, 58.78, 53.12, 51.98, 56.87, 60.93, 65.42, 66.19, 68.8, 61.58, 45.35, 48.92, 51.27, 52.1, 50.6, 44.44, 44.35, 46.08, 45.36, 45.56, 44.85, 44.85, 30.64, 30.38, 34.62, 34.99, 36.26, 43.05, 38.42, 39.21, 43.67, 43.67, 34.6, 40.08, 41.12, 36.0, 30.39, 15.92, 19.23, 25.66, 30.68, 19.26, 21.5, 29.23, 30.59, 43.29, 58.99, 62.69, 60.64, 71.55, 68.69, 68.02, 68.09, 63.76, 57.94, 55.59, 58.71, 57.96, 57.91, 55.37, 49.13, 38.84, 39.28, 24.24, 26.71, 27.42, 21.58, 29.03, 31.03, 39.31, 33.82, 27.78, 27.6, 19.23, 19.29, 19.34, 21.01, 20.21, 20.6, 21.42, 35.36, 32.96, 38.34, 40.42, 51.05, 49.25, 63.22, 62.97, 69.25, 76.26, 72.01, 69.51, 72.25, 83.41, 87.33, 91.11, 84.03, 85.1, 80.62, 80.69, 78.47, 81.94, 82.64, 79.7, 79.28, 76.76, 78.48, 85.5, 75.58, 68.08, 70.53, 69.92, 70.2, 69.93, 71.21, 69.1, 66.8, 67.6, 69.55, 72.39, 69.58, 29.08, 40.3, 51.73, 59.1, 64.86, 80.24, 76.53, 64.9, 68.53, 70.24, 69.06, 66.6, 62.24, 64.1, 62.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8017, 79.3237, 67.9616, -25.4708, -46.759, -38.3236, -15.8625, 64.8027, -12.241, 115.2991, -28.5525, -68.3595, -89.3838, -40.2669, 107.1264, -77.9947, -51.7283, -62.4366, -44.4187, -27.5471, -57.2763, -0.4404, 10.603, -44.4891, -9.4057, 7.426, 137.1323, 14.4112, -82.3184, 12.7571, -67.5501, -7.8617, -38.6878, 49.5263, 144.2996, -10.7298, -68.9649, 19.0035, 9.3947, -54.8441, -36.7317, -43.805, -35.5456, -79.838, -69.3546, -27.9509, -37.9001, -65.4053, -68.8894, -61.9987, -43.8243, -16.7047, -42.7023, 112.9296, 52.6914, 281.2976, 70.047, 26.5604, 11.353, -49.0005, 58.787, 135.9146, -4.5017, -35.4179, 11.3475, -59.8296, -60.8434, -68.4995, 18.4762, -75.0073, -52.7961, -6.6432, 155.7455, 128.7353, -41.3442, -66.6392, 0.3822, 96.9554, 60.1743, 286.7738, 48.5379, 43.6224, -53.6255, 28.4595, 0.0655, -40.5207, 77.3246, -28.8635, 12.2194, 104.2978, 327.4159, 71.1539, 273.9073, -0.1775, 158.7994, 251.0355, 199.7564, -46.6582, 1.5828, 2676.6601, 395.7371, 1763.2306, 506.5608, 367.1265, 34.6155, -22.5275, -75.0885, 71.9492, 105.6051, -41.4917, 2.931, 455.08, 748.592, 219.8843, -3.8951, -73.308, -73.1238, -38.3367, -11.0909, 35.4419, 97.6412, -66.5741, -71.9351, -47.3494, -17.7704, -10.7909, -83.7958, -94.9171, -82.7524, -61.6797, 112.4986, 126.669, 251.769, 92.0679, 188.5637, 66.6099, -100.0, 73.7405, -34.6986, -14.32, -14.8393, -67.1114], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.34, 35.9, 35.95, 35.69, 34.16, 34.15, 32.85, 33.66, 32.97, 33.02, 30.25, 30.34, 29.76, 29.85, 27.7, 19.52, 19.69, 19.97, 19.98, 20.83, 19.85, 20.06, 20.13, 20.56, 20.73, 20.7, 21.12, 21.57, 22.17, 25.62, 23.64, 23.63, 26.17, 27.08, 26.96, 26.77, 28.53, 29.85, 30.06, 30.27, 29.78, 30.25, 30.08, 29.66, 29.75, 31.64, 32.04, 30.76, 30.25, 27.07, 30.78, 31.15, 28.82, 30.13, 30.13, 30.12, 27.88, 26.98, 26.66, 25.63, 25.77, 26.13, 27.1, 27.65, 30.48, 28.52, 33.91, 34.77, 34.91, 35.92, 33.95, 33.95, 33.72, 32.94, 32.99, 32.97, 32.69, 34.82, 35.14, 34.49, 39.29, 38.89, 38.6, 38.21, 37.64, 37.55, 32.84, 32.65, 32.67, 32.1, 33.37, 32.94, 32.33, 34.65, 37.58, 36.57, 36.13, 35.55, 34.46, 34.33, 32.11, 32.55, 33.46, 33.48, 33.13, 32.86, 37.0, 37.95, 49.98, 50.49, 49.33, 51.18, 52.62, 51.47, 48.59, 49.39, 50.16, 49.95, 50.42, 50.46, 50.44, 49.5, 49.37, 51.98, 51.94, 57.04, 52.3, 50.62, 42.2, 44.0, 44.96, 46.07, 44.97, 48.26, 50.47, 49.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3979, 0.3697, 0.2998, 0.2948, 0.3356, 0.3539, 0.3058, 0.4905, 0.5561, 0.5916, 0.297, 0.2525, 0.2239, 0.1695, 0.1993, 0.2607, 0.1992, 0.093, 0.1865, -0.0039, 0.1266, 0.1917, 0.2679, 0.3734, 0.2835, 0.2756, 0.1532, 0.3995, 0.2097, -0.112, -0.1416, -0.1376, -0.3117, -0.1621, -0.1533, -0.1099, -0.2938, -0.0906, 0.0261, 0.2214, 0.2326, 0.0721, -0.0107, 0.0464, 0.0965, 0.3414, 0.473, 0.5368, 0.4208, 0.535, 0.1799, 0.0753, 0.1969, -0.0146, -0.0086, 0.0196, 0.1014, 0.167, 0.1386, 0.2279, 0.1527, -0.0307, -0.166, -0.0231, -0.2696, -0.3253, -0.5678, -0.3961, -0.339, -0.1437, -0.1015, -0.1567, -0.2702, -0.2845, -0.248, -0.2938, -0.3684, -0.1426, -0.2374, -0.2191, 0.1013, 0.1066, 0.1659, 0.226, 0.4163, 0.3099, 0.6074, 0.5052, 0.4721, 0.5791, 0.3828, 0.3974, 0.5618, 0.8441, 1.1357, 1.0964, 0.8871, 0.9091, 0.7668, 0.7299, 0.7146, 0.8737, 0.7213, 0.7198, 0.6388, 0.5341, 0.9948, 1.1581, 0.5166, 0.401, 0.4451, 0.7195, 0.4909, 0.36, 0.3797, 0.2166, 0.053, 0.0738, 0.2058, 0.1781, 0.1654, 0.2262, 0.2061, 0.4986, 0.4764, 0.9162, 0.8547, 0.6902, 0.4918, 0.7336, 0.5535, 0.2264, 0.194, -0.0495, 0.1777, 0.2597], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.512, 15.1261, 15.3147, 15.5468, 10.248, 9.3903, 9.4004, 9.4596, 9.5116, 9.8545, 10.2285, 9.9848, 9.7821, 9.3369, 8.386, 7.9845, 7.1384, 5.6079, 5.2268, 5.8402, 6.4049, 7.0897, 7.6012, 8.2133, 9.0954, 9.781, 11.0052, 11.8204, 12.6197, 13.287, 7.5054, 6.5804, 5.9004, 5.7596, 5.8844, 6.3727, 6.0028, 6.9089, 8.3308, 10.5487, 11.9406, 13.3637, 14.6784, 16.5582, 17.0163, 18.0812, 18.8038, 19.472, 16.7122, 10.0337, 8.9528, 8.3519, 5.5265, 5.9316, 7.0867, 6.9903, 6.8443, 6.4861, 6.941, 7.2723, 8.4577, 9.6107, 10.5408, 11.1035, 11.5787, 12.1742, 12.8125, 13.6545, 14.8119, 16.4304, 10.0842, 11.1389, 13.1853, 12.7931, 15.1322, 17.2019, 18.6597, 20.048, 21.6029, 23.4646, 23.7074, 21.598, 21.1778, 23.1645, 18.0122, 16.6393, 13.1017, 13.4868, 14.0245, 14.4608, 14.5795, 11.7547, 8.3045, 12.3061, 12.0721, 11.8183, 11.2683, 10.3401, 9.8638, 8.6323, 12.8679, 19.8857, 19.7868, 18.491, 17.1606, 16.2137, 14.9152, 14.2424, 13.2039, 12.0283, 11.0473, 9.3079, 7.3721, 9.8771, 15.6152, 15.8205, 16.4084, 16.6336, 16.4187, 16.4076, 16.7047, 16.9706, 18.017, 19.4164, 20.7773, 21.6948, 22.574, 24.0138, 16.4131, 17.4475, 17.7113, 18.0619, 15.9777, 15.9329, 15.7907, 15.8627, 15.3865, 14.4986, 14.2536, 14.4904, 15.6929, 16.0249, 16.238], "mkt_dynamics": [-1.189143, -1.242546, -1.222631, -1.137228, -1.117779, -1.18665, -1.302995, -1.459241, -1.504396, -1.513622, -1.469078, -1.353995, -1.27432, -1.231201, -1.128799, -0.778037, -0.440539, -0.131839, 0.113076, -0.006577, -0.017802, 0.027771, 0.021428, 0.058927, 0.095813, 0.120748, 0.150778, 0.288833, 0.482601, 0.481107, 0.358966, 0.035621, -0.438466, -0.779253, -1.046097, -1.091794, -1.123436, -1.190285, -1.113265, -1.205044, -1.292844, -1.309643, -1.350391, -1.115842, -0.904982, -0.615582, -0.459262, -0.197792, -0.079494, -0.193878, -0.315392, -0.711859, -0.979129, -1.109861, -1.170993, -1.297226, -1.437057, -1.515762, -1.476313, -1.211926, -0.874194, -0.667175, -0.516706, -0.408075, -0.309838, 0.141426, 0.618761, 0.972893, 1.177218, 1.267157, 1.101709, 0.728404, 0.469243, -0.047817, -0.323814, -0.398901, -0.530259, -0.514844, -0.542283, -0.602596, -0.640706, -0.763599, -0.847049, -1.001, -1.135965, -1.212181, -1.279841, -1.284991, -1.316902, -1.274679, -1.27661, -1.209922, -1.07085, -0.939731, -0.922442, -0.937752, -0.994785, -0.959944, -0.812478, -0.670432, -0.147994, 0.121897, 0.415563, 0.704677, 0.829486, 0.976257, 1.247768, 1.444809, 1.418139, 1.564471, 1.428947, 1.264779, 1.21159, 1.301789, 1.528605, 1.839242, 1.98397, 1.903877, 1.683825, 1.436018, 1.223057, 1.116507, 1.056067, 0.961236, 0.843324, 0.496249, 0.448501, 0.645708, 0.478578, 0.323252, -0.056556, -0.474223, -0.557259, -0.61029, -0.641555, -0.91033, -1.126751, -1.261019, -1.329178, -1.283201, -1.257027, -1.23228, -1.272146, -1.063711, -0.759515, -0.158447, 0.499614, 0.758007, 0.943496, 0.875437, 0.66189, 0.460299, 0.236705, -0.127273, -0.395968, -0.554248], "market_activity_top_line": [71.734816, 71.467851, 71.165943, 70.941376, 70.231799, 69.573588, 69.084124, 68.510292, 68.082668, 67.635212, 66.760495, 65.919551, 64.95086, 63.947438, 63.215006, 62.965874, 62.690317, 62.33339, 61.876719, 61.272777, 60.863908, 60.465144, 60.016905, 59.586928, 59.233367, 58.928012, 58.606762, 58.485366, 58.457112, 59.04, 58.237778, 57.945471, 57.63659, 57.287043, 56.97914, 56.727742, 56.413549, 55.99871, 55.653118, 55.132473, 54.720538, 54.352258, 54.040323, 53.804517, 53.485914, 53.159786, 52.751506, 52.540646, 52.192581, 51.579463, 50.930861, 50.276775, 49.433334, 48.701721, 47.975377, 47.281936, 46.431398, 45.725054, 45.119893, 44.674193, 44.262796, 43.753871, 43.198172, 42.687204, 42.215054, 41.913979, 41.722366, 41.596022, 41.410323, 41.75, 40.993763, 40.60043, 40.296882, 39.86, 39.433011, 39.026882, 38.686559, 38.397635, 38.106882, 37.884409, 37.622581, 37.253548, 36.783441, 36.386344, 35.827419, 35.218172, 34.386774, 33.641505, 32.916129, 32.303226, 31.716882, 31.102258, 30.421613, 29.727097, 29.056022, 28.363763, 27.637419, 27.033763, 26.396774, 25.787742, 25.351613, 24.937097, 24.570645, 24.253763, 24.045054, 23.805484, 23.773333, 24.113333, 24.233333, 24.516667, 24.243334, 23.975455, 24.15, 25.11, 26.86, 28.44, 29.103333, 29.576667, 29.4, 29.06, 28.813333, 29.226667, 29.253637, 29.33, 29.2, 28.941818, 29.836667, 31.68, 31.116666, 30.16, 29.708182, 29.930909, 29.739091, 29.448571, 29.256905, 28.910476, 28.487204, 28.216882, 28.00914, 27.767849, 27.50871, 27.267957, 26.999892, 26.885269, 26.75957, 27.02, 28.356667, 28.87, 28.453333, 28.816666, 28.396667, 27.623636, 27.005454, 26.347527, 26.07871, 25.861183], "market_activity_min_gap": [4.945697, 3.686622, 2.795491, 2.958991, 0.691074, -1.905646, -6.172784, -9.830577, -10.916238, -11.160527, -13.951955, -15.72337, -17.936547, -19.726867, -18.810905, -14.317889, -12.706889, -11.418503, -10.613075, -10.333189, -8.874979, -8.584555, -8.566996, -8.175983, -7.483311, -6.766119, -6.561332, -4.752309, -3.60444, -2.658094, -2.846243, -3.239813, -4.523036, -5.830342, -6.626612, -6.408693, -6.84404, -7.990855, -8.150508, -9.761968, -10.484424, -10.427319, -9.82541, -8.690052, -8.494192, -7.997807, -8.115207, -7.1005, -7.60621, -10.398107, -12.848741, -14.845638, -18.237296, -19.493753, -19.938321, -19.847383, -21.200313, -20.655359, -19.364533, -16.70633, -15.2263, -14.595251, -14.266829, -14.509344, -14.556213, -12.640069, -10.270622, -8.905901, -8.111191, -7.2654, -6.877366, -7.772954, -8.63534, -10.552237, -11.984424, -12.433765, -12.048843, -10.91567, -9.983396, -8.856957, -8.61637, -9.96426, -12.69486, -13.859634, -16.776905, -19.501176, -24.475333, -27.051304, -28.629107, -27.680656, -26.220632, -25.343135, -26.102739, -27.235997, -28.130129, -29.00863, -30.084521, -28.987092, -28.812803, -28.309246, -25.468887, -23.053222, -21.259853, -19.428735, -16.847789, -14.796907, -12.59577, -10.826569, -9.125725, -7.082094, -5.450781, -3.966778, -2.47046, -0.99299, 0.537368, 1.954789, 2.620005, 3.425963, 4.041892, 4.775842, 5.467584, 6.183303, 6.513869, 6.70849, 6.760193, 6.550347, 6.610738, 7.042897, 6.543022, 5.818423, 5.343467, 5.11094, 4.610682, 2.87597, 1.09169, -2.592462, -7.443133, -10.797283, -11.956652, -12.943984, -13.633927, -13.563053, -13.892531, -11.951164, -10.757767, -7.136706, -5.186172, -4.494738, -4.214149, -3.34642, -2.883567, -2.976694, -5.62249, -11.346037, -13.749769, -13.956671], "market_activity": [null, null, null, null, 8.1893, 2.0778, -4.865175, -12.960287, -17.641494, -20.726972, -26.371011, -32.686105, -40.648403, -49.001851, -53.502876, -52.930813, -49.482231, -44.660641, -41.094295, -41.544573, -41.582036, -41.258668, -40.499434, -38.271667, -36.065109, -33.460379, -30.998065, -27.089382, -22.552291, -12.972646, -12.892873, -13.349936, -14.654993, -19.852597, -19.558823, -18.967262, -19.007056, -19.954478, -20.736864, -23.061732, -25.697816, -27.523158, -29.132229, -29.101564, -29.088332, -28.566766, -28.806783, -28.434842, -28.540871, -31.27086, -34.79218, -39.995965, -46.927633, -52.234616, -56.393958, -59.616029, -62.62549, -64.588595, -64.947222, -63.074961, -59.143906, -56.055403, -54.536926, -54.579463, -55.201982, -53.594891, -49.513095, -44.000748, -38.443424, -28.191762, -29.368256, -31.972678, -33.736939, -40.268194, -40.790797, -40.823424, -40.795937, -38.622818, -35.742959, -32.554055, -30.273402, -30.121001, -32.704776, -36.195388, -41.722219, -47.956759, -56.829555, -66.400352, -72.681326, -76.609263, -79.230782, -81.514291, -82.656045, -83.226923, -83.512361, -83.655081, -83.72644, -83.76212, -83.77996, -83.78888, -83.79334, -83.79557, -81.71016, -77.456255, -72.697053, -68.277551, -61.785551, -44.401175, -27.542288, -10.088569, -0.620609, -4.00953, -1.788965, 16.408143, 39.805246, 51.503798, 57.353074, 60.277712, 61.740031, 62.471191, 52.935195, 47.548123, 47.125161, 51.639931, 55.26479, 49.404295, 56.303323, 59.752836, 61.477593, 61.037722, 47.879261, 23.700355, 12.167478, 9.943014, 9.330207, -0.377347, -10.597198, -17.395574, -22.687587, -25.848819, -27.664034, -30.206917, -33.984484, -35.087367, -34.112983, -25.673792, -2.506971, 12.968265, 18.152457, 23.126679, 16.654689, -5.53648, -22.41579, -41.851145, -52.155223, -53.988286], "market_activity_raw": [null, null, null, null, 8.1893, -4.0337, -11.80815, -21.0554, -22.3227, -23.81245, -32.01505, -39.0012, -48.6107, -57.3553, -58.0039, -52.35875, -46.03365, -39.83905, -37.52795, -41.99485, -41.6195, -40.9353, -39.7402, -36.0439, -33.85855, -30.85565, -28.53575, -23.1807, -18.0152, -3.393, -12.8131, -13.807, -15.96005, -25.0502, -19.26505, -18.3757, -19.04685, -20.9019, -21.51925, -25.3866, -28.3339, -29.3485, -30.7413, -29.0709, -29.0751, -28.0452, -29.0468, -28.0629, -28.6469, -34.00085, -38.3135, -45.19975, -53.8593, -57.5416, -60.5533, -62.8381, -65.63495, -66.5517, -65.30585, -61.2027, -55.21285, -52.9669, -53.01845, -54.622, -55.8245, -51.9878, -45.4313, -38.4884, -32.8861, -17.9401, -30.54475, -34.5771, -35.5012, -46.79945, -41.3134, -40.85605, -40.76845, -36.4497, -32.8631, -29.36515, -27.99275, -29.9686, -35.28855, -39.686, -47.24905, -54.1913, -65.70235, -75.97115, -78.9623, -80.5372, -81.8523, -83.7978, -83.7978, -83.7978, -83.7978, -83.7978, -83.7978, -83.7978, -83.7978, -83.7978, -83.7978, -83.7978, -79.62475, -73.20235, -67.93785, -63.85805, -55.29355, -27.0168, -10.6834, 7.36515, 8.84735, -7.39845, 0.4316, 34.60525, 63.20235, 63.20235, 63.20235, 63.20235, 63.20235, 63.20235, 43.3992, 42.16105, 46.7022, 56.1547, 58.88965, 43.5438, 63.20235, 63.20235, 63.20235, 60.59785, 34.7208, -0.47855, 0.6346, 7.71855, 8.7174, -10.0849, -20.81705, -24.19395, -27.9796, -29.01005, -29.47925, -32.7498, -37.76205, -36.19025, -33.1386, -17.2346, 20.65985, 28.4435, 23.33665, 28.1009, 10.1827, -27.72765, -39.2951, -61.2865, -62.4593, -55.82135], "market_activity_distance": [14.568474, 12.28228, 10.00983, 7.993957, 5.546102, 3.398741, 1.902399, 0.413507, -0.515675, -1.34616, -2.446337, -3.506063, -4.558461, -5.336959, -5.735844, -5.698948, -5.774722, -5.810069, -5.906795, -6.077334, -5.609317, -5.297864, -4.983392, -4.477811, -4.049114, -3.522233, -3.259845, -2.747974, -2.345739, -1.169061, -2.171946, -1.933048, -1.674212, -1.352532, -1.243619, -1.119501, -1.254071, -1.508982, -1.533762, -1.698363, -2.124542, -2.480922, -2.901225, -3.29596, -3.550782, -3.395611, -3.329455, -3.141956, -3.173742, -3.595796, -3.882879, -4.186048, -4.734373, -5.172701, -5.557184, -5.875377, -6.385166, -6.550063, -6.503418, -6.199203, -6.100209, -6.134429, -6.233618, -6.322656, -6.327544, -6.064592, -5.729922, -5.417013, -5.091128, -3.857225, -4.76902, -4.705011, -4.445603, -4.2249, -4.044261, -3.815448, -3.592908, -3.052597, -2.660269, -2.506345, -2.456362, -2.571142, -3.086705, -3.390536, -3.930767, -4.523301, -5.664742, -6.534066, -7.27851, -7.674292, -8.004791, -8.522771, -9.229858, -9.922438, -10.541804, -10.969092, -11.295329, -11.287147, -11.390487, -11.260351, -11.124933, -11.03426, -10.69009, -10.453155, -9.988566, -9.553632, -8.493714, -5.825686, -3.98838, -1.466944, -1.067807, -0.907398, 0.680932, 5.378752, 12.56548, 18.74739, 20.652246, 21.806575, 20.417776, 18.604175, 17.167059, 18.008075, 17.209899, 16.489046, 15.02856, 13.083427, 14.837385, 19.894035, 16.527274, 11.910946, 9.442557, 9.071031, 7.529555, 5.866641, 4.71958, 3.141192, 1.776363, 0.882667, 0.068382, -0.710911, -1.690239, -2.631826, -3.491392, -3.803676, -3.794463, -2.817407, 1.87414, 3.830246, 2.54685, 3.744146, 2.324185, 0.21878, -1.403965, -2.836411, -3.131147, -3.406935], "market_activity_roc": [null, null, null, null, -2.095241, -2.650511, -2.925302, -3.426892, -3.060054, -2.78608, -3.363478, -3.781535, -4.600008, -5.452447, -5.310759, -4.48073, -3.48039, -2.524023, -2.11704, -2.688912, -2.913383, -2.997183, -3.005676, -2.751383, -2.678995, -2.542179, -2.349576, -1.848664, -1.310503, 0.190042, -0.629593, -0.923128, -1.403631, -2.969101, -2.161205, -2.101509, -2.121987, -2.248908, -2.327206, -2.81215, -3.001072, -2.940161, -2.897942, -2.408664, -2.256235, -2.19397, -2.384917, -2.349005, -2.418082, -2.972779, -3.451361, -4.308799, -5.286665, -5.57924, -5.802934, -5.956705, -6.072696, -6.112037, -5.951978, -5.515305, -4.670551, -4.310947, -4.259144, -4.447733, -4.626328, -4.205095, -3.416362, -2.556227, -1.906265, -0.391227, -1.746313, -2.393479, -2.688801, -4.526946, -3.807291, -3.875693, -3.996148, -3.668753, -3.362992, -2.9274, -2.750252, -2.979577, -3.472971, -3.954305, -4.771501, -5.463576, -6.515614, -7.543597, -8.125871, -8.276824, -7.764299, -7.547959, -7.5784, -7.974835, -8.389412, -8.804811, -9.152026, -9.060199, -9.152141, -9.082085, -8.270693, -7.755731, -6.918001, -5.948481, -5.153751, -4.53787, -3.244978, -0.579003, 0.783026, 2.987475, 1.977009, -0.571792, -0.343878, 2.420121, 10.793342, 18.621315, 20.510696, 17.788399, 9.456441, 2.180028, -0.996449, -1.183365, -0.497833, 0.929112, 1.341972, -0.97462, 1.993017, 8.012274, 6.563925, 4.209072, -0.430628, -5.521121, -4.427129, -2.358849, -1.519033, -3.409295, -4.209567, -4.182509, -4.264856, -3.952294, -3.434854, -3.362969, -3.603281, -3.178424, -2.723283, -0.909335, 5.025113, 7.382225, 6.32956, 6.649393, 0.14106, -4.31716, -5.088609, -8.568441, -8.162778, -6.380235], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.1347, 7.0587, 4.2629, 1.4065, -1.8404, 1.9323, 0.9467, -0.9042, -1.2776, -0.4226, -0.1843, -1.503, 3.568, 4.843, 5.2546, -2.726, -3.6626, -4.1882, -5.2331, -4.3014, -2.4885, -4.3061, -6.4879, -3.4389, -7.3917, -3.0608, -1.3267, 0.7395, 3.5443, 0.6017, -0.0419, -3.1129, 4.4434, -0.5863, -6.7655, -6.9901, -6.7688, -9.5583, -5.1378, -4.9554, -4.3554, -7.1027, -1.4756, 1.2431, 5.8614, 4.9152, 1.0878, -0.8686, -0.3021, 0.0589, 6.5943, 9.1038, 9.6059, 5.6211, 8.0003, -0.8664, -3.0302, 0.0258, -3.973, -4.0412, -3.8144, -1.6851, -0.2991, -1.3252, 1.0008, -1.0306, -4.5506, -6.9598, -2.8425, -6.6235, -7.205, -10.257, -5.8041, -5.1949, -0.0909, -0.2174, -1.5578, -3.3607, -3.7966, -3.4811, -4.1263, -4.9888, 0.9371, -0.9472, -1.1763, 7.1012, 5.7557, 6.0283, 6.2905, 10.5911, 6.917, 13.6127, 9.7697, 7.7391, 9.5932, 3.9808, 3.6407, 7.4799, 13.7713, 18.7124, 17.2054, 10.1274, 10.0251, 5.3777, 4.1407, 3.5886, 7.4001, 2.5741, 2.6556, 0.1348, -2.9338, 8.5767, 12.3038, -5.786, -7.5366, -5.6737, 0.6988, -4.0484, -6.2213, -5.1751, -7.8651, -10.0577, -8.8814, -5.1839, -5.4807, -5.3566, -3.7237, -4.1372, 3.4084, 2.434, 11.7988, 10.0783, 4.9992, -0.3301, 5.2779, 0.5356, -6.3045, -6.4693, -10.3473, -4.565, -2.5437], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.38201, -0.290923, -0.248198, -0.263869, -0.283377, -0.268416, -0.24637, -0.271619, -0.147149, -0.01444, -0.020329, -0.16467, -0.276184, -0.372958, -0.441286, -0.479659, -0.477577, -0.496506, -0.545827, -0.57355, -0.653164, -0.678757, -0.655941, -0.597856, -0.493313, -0.44226, -0.39475, -0.41009, -0.31373, -0.321247, -0.436346, -0.537356, -0.613043, -0.676339, -0.719912, -0.742965, -0.751518, -0.785792, -0.772171, -0.708152, -0.59238, -0.487063, -0.460315, -0.476173, -0.47503, -0.461805, -0.368159, -0.234075, -0.082739, 0.001298, 0.132303, 0.049391, -0.071603, -0.104451, -0.204392, -0.27383, -0.315679, -0.324557, -0.320253, -0.324863, -0.324881, -0.359281, -0.434631, -0.506745, -0.508434, -0.580537, -0.656319, -0.715422, -0.7378, -0.742959, -0.705826, -0.657114, -0.620921, -0.615346, -0.588232, -0.558456, -0.532306, -0.528961, -0.4941, -0.472249, -0.436078, -0.303595, -0.210551, -0.135461, -0.092768, 0.03488, 0.102708, 0.284627, 0.374572, 0.430192, 0.506854, 0.496316, 0.481441, 0.527388, 0.602025, 0.646807, 0.673676, 0.689797, 0.69947, 0.705274, 0.705796, 0.686702, 0.68084, 0.653366, 0.623312, 0.543725, 0.356201, 0.327493, 0.436067, 0.407269, 0.321519, 0.258813, 0.311763, 0.235798, 0.11342, 0.039977, -0.080614, -0.213028, -0.436106, -0.53167, -0.5952, -0.633837, -0.630687, -0.626198, -0.51987, -0.441248, -0.24626, -0.069318, 0.039865, 0.046811, 0.136079, 0.122407, -0.02003, -0.144005, -0.326832, -0.38432, -0.419182], "smi": [null, null, null, 0.15, 0.1781, 0.1878, 0.1914, 0.1927, 0.1936, 0.1964, 0.1983, 0.1894, 0.1725, 0.15, 0.129, 0.115, 0.106, 0.098, 0.0875, 0.0705, 0.061, 0.058, 0.058, 0.0595, 0.058, 0.0505, 0.039, 0.033, 0.034, 0.0445, 0.051, 0.0525, 0.052, 0.0505, 0.05, 0.05, 0.05, 0.044, 0.0335, 0.018, 0.0075, 0.004, 0.0055, 0.012, 0.0185, 0.0225, 0.0245, 0.029, 0.032, 0.034, 0.035, 0.033, 0.0295, 0.023, 0.0165, 0.0125, 0.0105, 0.006, 0.005, 0.0165, 0.0375, 0.061, 0.076, 0.083, 0.085, 0.097, 0.12, 0.1505, 0.183, 0.1965, 0.1895, 0.1725, 0.159, 0.152, 0.15, 0.138, 0.115, 0.0865, 0.0535, 0.0295, 0.0245, 0.033, 0.05, 0.07, 0.09, 0.102, 0.116, 0.122, 0.1245, 0.1335, 0.141, 0.1465, 0.1415, 0.128, 0.11, 0.098, 0.084, 0.076, 0.072, 0.06, 0.0465, 0.033, 0.0285, 0.04, 0.064, 0.0935, 0.1265, 0.1605, 0.195, 0.232, 0.2605, 0.2825, 0.306, 0.3335, 0.3635, 0.3965, 0.4345, 0.476, 0.518, 0.5575, 0.6005, 0.6485, 0.6885, 0.71, 0.715, 0.7055, 0.697, 0.692, 0.678, 0.655, 0.6245, 0.604, 0.5775, 0.546, 0.512, 0.4795, 0.429, 0.3645, 0.304, 0.2505, 0.2055, 0.151, 0.1065, 0.076, 0.0565, 0.059, 0.0815, 0.125, 0.168, 0.2205, 0.2665, 0.291, 0.303, 0.3015, 0.294, 0.273], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.70579, 23.210678, 21.500865, 21.251744, 12.265415, 7.568138, 4.042066, 2.050444, 4.997673, 2.669841, -6.641064, -4.59563, -10.54054, -12.964434, -10.012569, 0.131683, -2.23792, -4.676075, -9.485857, -13.490361, -11.557098, -10.677364, -13.025628, -14.762616, -15.944537, -16.364338, -18.097853, -16.863533, -16.832473, -16.30753, -25.465921, -25.926759, -28.476986, -29.759157, -29.324635, -29.432678, -26.155197, -30.015316, -28.913813, -33.528148, -32.80889, -32.335341, -29.142087, -28.991668, -31.885902, -33.508252, -34.203655, -31.238065, -34.688687, -37.033334, -35.499476, -34.220418, -38.288351, -38.045542, -37.239912, -36.621606, -38.182971, -35.596859, -34.43216, -32.588163, -30.245104, -34.435367, -37.309417, -35.827165, -33.272605, -31.083226, -25.592247, -23.888217, -22.852788, -22.830396, -28.449888, -28.576837, -28.153801, -30.769704, -30.830172, -30.603193, -29.698288, -27.793203, -26.847504, -26.279216, -24.858052, -26.350351, -27.69267, -25.511494, -29.213703, -30.117297, -33.368243, -29.42848, -30.479215, -29.218083, -28.918156, -33.558311, -36.1037, -36.212155, -36.555911, -39.089956, -41.319599, -38.477797, -40.910821, -41.211811, -36.445389, -36.15017, -34.76493, -34.754756, -31.248267, -31.323973, -25.718387, -27.761414, -30.495749, -27.667853, -31.0248, -33.026785, -30.182403, -22.711697, -14.319553, -14.337433, -15.601776, -12.360781, -11.046355, -14.232202, -14.192002, -8.986275, -9.501453, -10.872119, -13.979505, -18.104889, -8.264832, -1.335167, -17.778103, -19.721287, -22.046194, -17.6109, -18.359225, -20.945496, -20.12461, -23.293199, -26.778102, -32.114265, -31.321554, -35.550514, -35.529988, -38.090007, -37.633361, -32.534437, -36.067202, -25.795742, -23.817989, -30.161484, -31.255466, -27.909907, -29.336838, -33.321883, -35.705536, -42.04382, -38.072484, -38.045449], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [62.128738, 68.292694, 68.390533, 69.564621, 64.574753, 63.599998, 59.700001, 58.900002, 61.599998, 61.5, 55.0, 55.400002, 53.299999, 52.5, 56.200001, 63.200001, 62.5, 61.0, 59.099998, 56.400002, 58.900002, 58.299999, 56.900002, 56.5, 56.900002, 57.0, 56.099998, 58.700001, 59.700001, 60.299999, 55.900002, 55.0, 54.299999, 53.200001, 53.299999, 53.799999, 52.5, 50.700001, 51.5, 48.450001, 49.700001, 50.200001, 50.900002, 52.0, 50.700001, 50.400002, 48.700001, 51.299999, 48.849998, 44.400002, 43.450001, 42.849998, 39.400002, 40.549999, 40.099998, 40.049999, 37.049999, 38.650002, 39.549999, 41.349998, 41.25, 39.25, 38.0, 38.150002, 38.25, 40.400002, 41.650002, 42.299999, 41.099998, 42.25, 38.349998, 36.950001, 37.900002, 35.400002, 35.0, 34.799999, 35.299999, 35.650002, 35.099998, 35.700001, 34.799999, 32.849998, 30.950001, 31.799999, 29.0, 27.85, 24.0, 24.9, 24.75, 26.0, 25.9, 24.950001, 23.450001, 22.75, 22.6, 21.75, 20.6, 21.799999, 20.6, 20.35, 22.299999, 22.1, 22.35, 22.6, 23.85, 23.0, 25.1, 24.4, 24.15, 24.950001, 23.5, 23.549999, 24.700001, 27.049999, 30.0, 30.5, 29.15, 29.700001, 28.75, 28.6, 28.6, 30.200001, 29.200001, 29.35, 28.799999, 28.0, 32.25, 35.049999, 29.0, 27.75, 28.15, 31.0, 28.799999, 27.4, 27.5, 25.75, 23.9, 23.799999, 24.75, 24.25, 23.950001, 24.25, 23.85, 26.200001, 26.0, 30.15, 30.1, 28.799999, 27.0, 29.5, 27.85, 24.549999, 24.0, 21.15, 22.950001, 23.549999], "trend_signal": [0.35, 1.0, 0.8, 0.8, 1.0, 0.45, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.25, 0.45, 0.25, 0.25, 0.25, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.4, 0.45, 0.45, 0.0, 0.474613, 0.261423, 0.212988, 0.143077], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.48, 0.465, 0.385, 0.325, 0.24500000000000002, 0.165, 0.14, 0.14, 0.12, 0.12, 0.12, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.085, 0.11000000000000001, 0.155, 0.175, 0.195, 0.195, 0.175, 0.155, 0.135, 0.155, 0.15, 0.125, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.15, 0.175, 0.175, 0.175, 0.175, 0.15499999999999997, 0.15499999999999997, 0.155, 0.11000000000000001, 0.06500000000000002, 0.06500000000000002, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.125, 0.17, 0.195, 0.24, 0.24499999999999997, 0.26999999999999996, 0.295, 0.35500000000000004, 0.41500000000000004, 0.495, 0.53, 0.5650000000000001, 0.6200000000000001, 0.655, 0.7100000000000001, 0.785, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.8950000000000001, 0.8699999999999999, 0.845, 0.8, 0.7550000000000001, 0.7300000000000001, 0.705, 0.66, 0.595, 0.4950000000000001, 0.44000000000000006, 0.40499999999999997, 0.35, 0.31500000000000006, 0.28, 0.225, 0.19, 0.155, 0.14, 0.16, 0.18, 0.20500000000000002, 0.25, 0.22999999999999998, 0.294714, 0.270268, 0.241584, 0.222011], "avg_distance": [61.99366440056041, 78.06548320434523, 78.3205873420035, 81.38188914164292, 68.3713721374975, 65.82980861269569, 55.6610070963798, 53.575100095874106, 60.61503459296392, 60.354301106751365, 43.406285542623166, 44.449245561343545, 38.973725018464165, 36.88781801795848, 46.53515256184923, 64.78686163091037, 62.96168811661723, 59.05060760181843, 54.09656706829924, 47.05663257120942, 53.575100095874106, 52.010660067793545, 48.36032607614235, 47.317366057421985, 48.36032607614235, 48.621059562354915, 46.27440603870161, 53.05362008651392, 55.6610070963798, 57.225434087525294, 45.752939066276475, 43.406285542623166, 41.58111202833004, 38.7129915322516, 38.973725018464165, 40.27741852339711, 36.88781801795848, 32.194524007586914, 34.280431008092606, 26.327903235388696, 29.587136997721036, 30.890830502653976, 32.716004016947096, 35.584124513025536, 32.194524007586914, 31.412310512014162, 26.97974998785516, 33.758950998732416, 27.37085021717401, 15.767988452818907, 13.290968186059313, 11.726528157978757, 2.7310534034895273, 5.729540642674253, 4.556213880847597, 4.425847137741314, -3.3963138918563125, 0.7755131460901205, 3.1221536328083768, 7.815447643179943, 7.554714156967377, 2.3399401372356246, -0.9192936250967202, -0.5281803588428174, -0.26744687263025124, 5.3384404133554035, 8.597674175687747, 10.292467909939534, 7.163600890713473, 10.162101166833253, -0.006713386417685026, -3.6570473780688793, -1.1800271113092864, -7.698494635973977, -8.741454654694348, -9.262934664054534, -7.9592411591215955, -7.046647883507506, -8.48072116848178, -6.916281140401223, -9.262934664054534, -14.347341940680003, -19.301369437264135, -17.08509569365216, -24.3857767138896, -27.38427177523536, -37.42271176321898, -35.076063454339696, -35.46717150581957, -32.20793774348723, -32.46867644447382, -34.94569149645939, -38.8567720112582, -40.68194552555133, -41.0730535770312, -43.2893325354172, -46.28782759676295, -43.158965792310916, -46.28782759676295, -46.93967434922943, -41.85527228737798, -42.37674708196414, -41.72490032949767, -41.0730535770312, -37.81381981469886, -40.03009877308485, -34.55458605236652, -36.37975695927263, -37.0316037117391, -34.94569149645939, -38.72640526815192, -38.596038525045635, -35.59753824892586, -29.47018399051507, -21.778389704023727, -20.47469619909079, -23.994668662409723, -22.56060319959648, -25.037623466356074, -25.42873151783595, -25.42873151783595, -21.25690969466354, -23.864296704529416, -23.473191260436543, -24.907256723249787, -26.993163723755476, -15.911768931825506, -8.611087911588063, -24.3857767138896, -27.645010476221948, -26.602055672275597, -19.171002694157853, -24.907256723249787, -28.557595929675006, -28.296857228688417, -32.8597844959537, -37.68345046420557, -37.94419177257917, -35.46717150581957, -36.770865010752516, -37.553078506325264, -36.770865010752516, -37.81381981469886, -31.686457734127043, -32.20793774348723, -21.387281652543848, -21.517651003037138, -24.907256723249787, -29.600550733621354, -23.082083208956664, -27.38427177523536, -35.98865151517976, -37.42271176321898, -44.85376474133673, -40.16046551619114, -38.596038525045635], "avg_trend_signal": 0.24738526282051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.873125, "display_momentum_threshold": 0.873125, "display_price_threshold": 63.77554019615626, "reversal_price_threshold": 65.73856684500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 73.04285205000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [1, 2, 3, 4], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(16,185,129,0.728)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.521)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.294714", "trend_signal": "0.474613", "avg_distance": "-31.572194", "display_price_threshold": "63.775540", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.270268", "trend_signal": "0.261423", "avg_distance": "-39.697996", "display_price_threshold": "63.775540", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.241584", "trend_signal": "0.212988", "avg_distance": "-34.565908", "display_price_threshold": "63.775540", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.222011", "trend_signal": "0.143077", "avg_distance": "-32.855218", "display_price_threshold": "63.775540", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8877c2f7-b354-4799-afa0-49abe6fe6093/", "share_image": "https://sharemaestro.com/terminal/8877c2f7-b354-4799-afa0-49abe6fe6093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}