{"ticker": {"uuid": "8877d28c-dd1e-4e0b-899d-a54c70d6e433", "symbol": "PHOENIXLTD", "name": "The Phoenix Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHOENIXLTD rose 13.14%, moving from 1,565.50 to 1,771.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.04 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,771.20"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.04"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1798.0, "high": 1819.300049, "low": 1740.0, "close": 1771.199951, "volume": 2236652}, "trend_line": 1733.783333, "activity_lines": {"activity_5": 1777.08667, "activity_10": 1763.970912, "activity_20": 1713.556663, "activity_30": 1722.6172}, "trend_signal": 0, "fair_value": 1482.481265, "relative_strength": 13.035885, "rate_of_change": 0.17063096885850926, "market_dynamics": 0.403377, "expectation": {"probability": 54.7954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 747.062494, "high": 817.677585, "low": 739.45663, "close": 777.038452, "volume": 3012400}, "trend_line": 691.946702, "activity_lines": {"activity_5": 746.258854, "activity_10": 727.937652, "activity_20": 698.522208, "activity_30": 692.646479}, "trend_signal": 1, "fair_value": 501.866257, "relative_strength": 8.497379, "rate_of_change": 0.10680019280434126, "market_dynamics": 0.948047, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 782.357654, "high": 798.389573, "low": 768.786401, "close": 785.936829, "volume": 1666096}, "trend_line": 693.486096, "activity_lines": {"activity_5": 762.550932, "activity_10": 742.134318, "activity_20": 708.225869, "activity_30": 698.710358}, "trend_signal": 1, "fair_value": 504.982761, "relative_strength": 7.856801, "rate_of_change": 0.2224729152621954, "market_dynamics": 1.107792, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 788.198706, "high": 800.353162, "low": 756.159701, "close": 758.993286, "volume": 977932}, "trend_line": 694.853988, "activity_lines": {"activity_5": 765.962797, "activity_10": 748.726505, "activity_20": 714.832395, "activity_30": 702.936628}, "trend_signal": 1, "fair_value": 507.941007, "relative_strength": 4.791597, "rate_of_change": 0.19724865543663092, "market_dynamics": 1.098777, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 762.199669, "high": 787.825845, "low": 753.624397, "close": 777.16272, "volume": 834268}, "trend_line": 696.032145, "activity_lines": {"activity_5": 771.721017, "activity_10": 756.574116, "activity_20": 722.846219, "activity_30": 708.246869}, "trend_signal": 1, "fair_value": 511.132335, "relative_strength": 4.213018, "rate_of_change": 0.1695546144005229, "market_dynamics": 1.072373, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 781.263942, "high": 819.094262, "low": 772.017638, "close": 802.61499, "volume": 1473798}, "trend_line": 699.026428, "activity_lines": {"activity_5": 783.17452, "activity_10": 767.135976, "activity_20": 732.860339, "activity_30": 715.123181}, "trend_signal": 1, "fair_value": 514.372114, "relative_strength": 6.608814, "rate_of_change": 0.43019320609107725, "market_dynamics": 1.079435, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 810.543973, "high": 856.253524, "low": 773.036751, "close": 847.777771, "volume": 2272322}, "trend_line": 704.120186, "activity_lines": {"activity_5": 805.650692, "activity_10": 784.383112, "activity_20": 746.431071, "activity_30": 724.720042}, "trend_signal": 1, "fair_value": 517.947471, "relative_strength": 10.937749, "rate_of_change": 0.7286931932707957, "market_dynamics": 1.229566, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 847.77783, "high": 862.04497, "low": 797.91724, "close": 816.136536, "volume": 1032092}, "trend_line": 709.634007, "activity_lines": {"activity_5": 812.863831, "activity_10": 793.539054, "activity_20": 756.063957, "activity_30": 731.946904}, "trend_signal": 1, "fair_value": 521.310307, "relative_strength": 5.591252, "rate_of_change": 0.7830795238698082, "market_dynamics": 1.32855, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 819.641128, "high": 860.230482, "low": 802.614989, "close": 843.875488, "volume": 1973580}, "trend_line": 714.191713, "activity_lines": {"activity_5": 827.309973, "activity_10": 806.125983, "activity_20": 767.721162, "activity_30": 740.607644}, "trend_signal": 1, "fair_value": 524.759289, "relative_strength": 9.3708, "rate_of_change": 0.6422614974820469, "market_dynamics": 1.5231, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 845.068511, "high": 879.369347, "low": 830.179929, "close": 845.292236, "volume": 2583542}, "trend_line": 718.892755, "activity_lines": {"activity_5": 836.569551, "activity_10": 816.415339, "activity_20": 778.613518, "activity_30": 749.065743}, "trend_signal": 1, "fair_value": 528.265014, "relative_strength": 9.94374, "rate_of_change": 0.6582325045824097, "market_dynamics": 1.65851, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 847.03215, "high": 893.686232, "low": 821.281648, "close": 850.089355, "volume": 2247370}, "trend_line": 723.412345, "activity_lines": {"activity_5": 842.886202, "activity_10": 825.577596, "activity_20": 788.906495, "activity_30": 757.530039}, "trend_signal": 1, "fair_value": 531.706008, "relative_strength": 10.696542, "rate_of_change": 0.6286876545306113, "market_dynamics": 1.655301, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 850.561574, "high": 882.277491, "low": 847.454613, "close": 872.384949, "volume": 1024196}, "trend_line": 729.374398, "activity_lines": {"activity_5": 853.469759, "activity_10": 836.830901, "activity_20": 800.309105, "activity_30": 767.141175}, "trend_signal": 1, "fair_value": 535.093239, "relative_strength": 13.943444, "rate_of_change": 0.824156933622702, "market_dynamics": 1.696363, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 869.228219, "high": 886.57749, "low": 861.871006, "close": 868.184326, "volume": 1203384}, "trend_line": 735.833563, "activity_lines": {"activity_5": 861.01263, "activity_10": 845.586885, "activity_20": 810.237061, "activity_30": 776.096654}, "trend_signal": 1, "fair_value": 538.591444, "relative_strength": 13.350024, "rate_of_change": 0.8855760522595124, "market_dynamics": 1.650669, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 868.184296, "high": 924.631565, "low": 867.488336, "close": 919.48645, "volume": 1585686}, "trend_line": 743.445203, "activity_lines": {"activity_5": 882.186356, "activity_10": 862.175119, "activity_20": 823.950655, "activity_30": 787.945228}, "trend_signal": 1, "fair_value": 542.422957, "relative_strength": 18.542808, "rate_of_change": 1.0344241391989841, "market_dynamics": 1.635788, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 929.528129, "high": 945.684356, "low": 889.883315, "close": 915.559265, "volume": 2817246}, "trend_line": 751.024532, "activity_lines": {"activity_5": 897.01029, "activity_10": 875.131261, "activity_20": 835.989568, "activity_30": 799.049361}, "trend_signal": 1, "fair_value": 546.346067, "relative_strength": 15.337309, "rate_of_change": 1.0194872425587538, "market_dynamics": 1.688351, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.715932, "high": 945.013262, "low": 892.319138, "close": 922.76825, "volume": 4790042}, "trend_line": 760.241878, "activity_lines": {"activity_5": 909.552751, "activity_10": 886.881827, "activity_20": 847.554883, "activity_30": 810.129601}, "trend_signal": 1, "fair_value": 550.236587, "relative_strength": 13.700035, "rate_of_change": 1.2273029185150532, "market_dynamics": 1.792355, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 929.22356, "high": 952.103991, "low": 889.220252, "close": 912.997925, "volume": 2193932}, "trend_line": 768.886647, "activity_lines": {"activity_5": 913.993176, "activity_10": 894.671366, "activity_20": 857.217829, "activity_30": 819.984829}, "trend_signal": 1, "fair_value": 554.329475, "relative_strength": 15.104132, "rate_of_change": 1.137107708765288, "market_dynamics": 1.792184, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 910.704844, "high": 939.641851, "low": 879.101023, "close": 904.424011, "volume": 1954730}, "trend_line": 776.151969, "activity_lines": {"activity_5": 912.868099, "activity_10": 899.71619, "activity_20": 865.141243, "activity_30": 828.729175}, "trend_signal": 1, "fair_value": 558.220764, "relative_strength": 13.940207, "rate_of_change": 0.9449145759452848, "market_dynamics": 1.743706, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 911.676915, "high": 919.204007, "low": 862.37691, "close": 897.794189, "volume": 1341248}, "trend_line": 784.247693, "activity_lines": {"activity_5": 907.117102, "activity_10": 901.950365, "activity_20": 871.590518, "activity_30": 836.577061}, "trend_signal": 1, "fair_value": 562.182352, "relative_strength": 12.802645, "rate_of_change": 1.0430591331785977, "market_dynamics": 1.369074, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 897.220927, "high": 1026.876536, "low": 888.323004, "close": 1004.245361, "volume": 4180046}, "trend_line": 796.939868, "activity_lines": {"activity_5": 938.29598, "activity_10": 922.558959, "activity_20": 887.252034, "activity_30": 850.770459}, "trend_signal": 1, "fair_value": 566.823937, "relative_strength": 24.875304, "rate_of_change": 1.6183885669396567, "market_dynamics": 1.35623, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1006.937179, "high": 1009.005899, "low": 915.216207, "close": 925.460022, "volume": 3764060}, "trend_line": 806.548523, "activity_lines": {"activity_5": 937.300671, "activity_10": 925.952889, "activity_20": 894.129639, "activity_30": 859.062081}, "trend_signal": 1, "fair_value": 570.9643, "relative_strength": 15.929113, "rate_of_change": 1.205693852926931, "market_dynamics": 1.100156, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.401083, "high": 930.843666, "low": 861.404911, "close": 900.510925, "volume": 1822150}, "trend_line": 815.008217, "activity_lines": {"activity_5": 927.809546, "activity_10": 923.440243, "activity_20": 897.758191, "activity_30": 865.124172}, "trend_signal": 1, "fair_value": 574.905969, "relative_strength": 15.342249, "rate_of_change": 1.0488760141217068, "market_dynamics": 0.604712, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 897.270818, "high": 1003.647241, "low": 880.995311, "close": 999.260559, "volume": 2840504}, "trend_line": 827.079374, "activity_lines": {"activity_5": 952.067431, "activity_10": 938.370695, "activity_20": 910.203507, "activity_30": 877.01142}, "trend_signal": 1, "fair_value": 579.558019, "relative_strength": 26.195902, "rate_of_change": 1.4811086254361145, "market_dynamics": 0.687877, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1009.230197, "high": 1058.729595, "low": 1002.725107, "close": 1012.046631, "volume": 2135728}, "trend_line": 839.269352, "activity_lines": {"activity_5": 974.264905, "activity_10": 953.242683, "activity_20": 922.850717, "activity_30": 888.944791}, "trend_signal": 1, "fair_value": 584.069134, "relative_strength": 25.884891, "rate_of_change": 1.4738582998443865, "market_dynamics": 0.417595, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1001.952415, "high": 1180.459531, "low": 997.690354, "close": 1139.384277, "volume": 6330530}, "trend_line": 854.851369, "activity_lines": {"activity_5": 1031.291431, "activity_10": 989.584059, "activity_20": 946.420305, "activity_30": 908.307044}, "trend_signal": 1, "fair_value": 589.284193, "relative_strength": 38.407904, "rate_of_change": 1.8566169445920564, "market_dynamics": 0.751505, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1145.515778, "high": 1215.303436, "low": 1085.149162, "close": 1178.291016, "volume": 3302094}, "trend_line": 870.171826, "activity_lines": {"activity_5": 1092.277608, "activity_10": 1028.929841, "activity_20": 971.970433, "activity_30": 929.174118}, "trend_signal": 1, "fair_value": 594.668584, "relative_strength": 41.327965, "rate_of_change": 1.7921778633777954, "market_dynamics": 1.319463, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1178.565183, "high": 1205.882009, "low": 1121.28931, "close": 1175.599121, "volume": 2259142}, "trend_line": 885.385982, "activity_lines": {"activity_5": 1135.511088, "activity_10": 1063.140319, "activity_20": 995.475256, "activity_30": 948.879105}, "trend_signal": 1, "fair_value": 599.835064, "relative_strength": 36.570308, "rate_of_change": 1.748408250579237, "market_dynamics": 1.525155, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1181.381577, "high": 1203.589053, "low": 1074.930295, "close": 1101.175537, "volume": 3410178}, "trend_line": 897.843455, "activity_lines": {"activity_5": 1135.597493, "activity_10": 1079.044669, "activity_20": 1010.331065, "activity_30": 962.801012}, "trend_signal": 1, "fair_value": 604.460285, "relative_strength": 22.867324, "rate_of_change": 1.4070104172939046, "market_dynamics": 1.555921, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1107.556267, "high": 1202.666829, "low": 1088.414416, "close": 1144.942505, "volume": 3750314}, "trend_line": 912.563491, "activity_lines": {"activity_5": 1143.478556, "activity_10": 1099.329349, "activity_20": 1027.997828, "activity_30": 978.742886}, "trend_signal": 1, "fair_value": 609.341438, "relative_strength": 23.995004, "rate_of_change": 1.6394880330224217, "market_dynamics": 1.358845, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1148.905383, "high": 1163.909652, "low": 1067.752243, "close": 1145.764893, "volume": 3154338}, "trend_line": 926.244633, "activity_lines": {"activity_5": 1142.774024, "activity_10": 1115.269949, "activity_20": 1044.309261, "activity_30": 993.788138}, "trend_signal": 1, "fair_value": 614.325252, "relative_strength": 23.760384, "rate_of_change": 1.4991989198480902, "market_dynamics": 1.136459, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1158.900096, "high": 1158.97482, "low": 1104.664888, "close": 1118.921509, "volume": 2017006}, "trend_line": 938.803979, "activity_lines": {"activity_5": 1132.696322, "activity_10": 1123.75685, "activity_20": 1056.633359, "activity_30": 1006.218904}, "trend_signal": 1, "fair_value": 619.00211, "relative_strength": 18.085354, "rate_of_change": 1.3559426476050636, "market_dynamics": 0.820043, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1116.603654, "high": 1295.060821, "low": 1105.637011, "close": 1240.651367, "volume": 3808412}, "trend_line": 954.257743, "activity_lines": {"activity_5": 1167.153206, "activity_10": 1150.858972, "activity_20": 1079.270624, "activity_30": 1025.692929}, "trend_signal": 1, "fair_value": 624.442925, "relative_strength": 30.040561, "rate_of_change": 1.6461118982965002, "market_dynamics": 0.953134, "expectation": {"probability": 55.2446, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1243.716974, "high": 1333.169837, "low": 1193.893557, "close": 1247.03186, "volume": 8278402}, "trend_line": 969.627578, "activity_lines": {"activity_5": 1199.400106, "activity_10": 1172.936812, "activity_20": 1100.761905, "activity_30": 1044.581582}, "trend_signal": 1, "fair_value": 629.960704, "relative_strength": 28.645953, "rate_of_change": 1.6106586624783579, "market_dynamics": 1.101632, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1255.2071, "high": 1282.773197, "low": 1160.819157, "close": 1277.838135, "volume": 5530128}, "trend_line": 986.922406, "activity_lines": {"activity_5": 1232.192008, "activity_10": 1196.11086, "activity_20": 1123.383081, "activity_30": 1064.466134}, "trend_signal": 1, "fair_value": 635.811477, "relative_strength": 32.2978, "rate_of_change": 1.783656776313354, "market_dynamics": 1.271566, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1256.328633, "high": 1269.463607, "low": 1134.050456, "close": 1144.618286, "volume": 3653352}, "trend_line": 999.170925, "activity_lines": {"activity_5": 1211.717586, "activity_10": 1190.230544, "activity_20": 1131.610216, "activity_30": 1074.640061}, "trend_signal": 1, "fair_value": 640.767128, "relative_strength": 19.217523, "rate_of_change": 1.2410822700482886, "market_dynamics": 1.224444, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1148.506578, "high": 1251.194177, "low": 1131.608027, "close": 1235.691284, "volume": 4862948}, "trend_line": 1013.606801, "activity_lines": {"activity_5": 1221.67727, "activity_10": 1200.813792, "activity_20": 1147.420213, "activity_30": 1089.899439}, "trend_signal": 1, "fair_value": 646.137224, "relative_strength": 24.799651, "rate_of_change": 1.4447854354849254, "market_dynamics": 1.079733, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1235.69134, "high": 1413.82458, "low": 1235.69134, "close": 1401.811035, "volume": 7303862}, "trend_line": 1032.074577, "activity_lines": {"activity_5": 1279.225553, "activity_10": 1240.556989, "activity_20": 1177.561029, "activity_30": 1114.944874}, "trend_signal": 1, "fair_value": 652.531518, "relative_strength": 40.500951, "rate_of_change": 1.8219861964008341, "market_dynamics": 1.119856, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1385.336265, "high": 1390.76969, "low": 1217.795853, "close": 1362.381104, "volume": 6035504}, "trend_line": 1050.282729, "activity_lines": {"activity_5": 1312.886548, "activity_10": 1269.018164, "activity_20": 1201.618931, "activity_30": 1136.254972}, "trend_signal": 1, "fair_value": 658.702766, "relative_strength": 33.503338, "rate_of_change": 1.7642283228143045, "market_dynamics": 1.131557, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1352.984512, "high": 1466.539121, "low": 1329.481053, "close": 1450.787109, "volume": 5655170}, "trend_line": 1070.513116, "activity_lines": {"activity_5": 1368.326261, "activity_10": 1308.803966, "activity_20": 1231.915705, "activity_30": 1162.093965}, "trend_signal": 1, "fair_value": 665.417523, "relative_strength": 39.450306, "rate_of_change": 1.9261848682651301, "market_dynamics": 1.515718, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1448.120279, "high": 1449.565833, "low": 1328.459282, "close": 1366.643188, "volume": 7364332}, "trend_line": 1087.891481, "activity_lines": {"activity_5": 1384.188069, "activity_10": 1327.730062, "activity_20": 1251.565473, "activity_30": 1181.199131}, "trend_signal": 1, "fair_value": 671.642147, "relative_strength": 29.443237, "rate_of_change": 1.6233677794565229, "market_dynamics": 1.636548, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1363.353104, "high": 1401.711445, "low": 1326.390596, "close": 1386.756836, "volume": 4726034}, "trend_line": 1105.780398, "activity_lines": {"activity_5": 1391.952767, "activity_10": 1346.297217, "activity_20": 1271.405123, "activity_30": 1200.480766}, "trend_signal": 1, "fair_value": 677.990779, "relative_strength": 29.180779, "rate_of_change": 1.6443659420474852, "market_dynamics": 1.417777, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1396.452328, "high": 1481.294482, "low": 1211.714418, "close": 1358.393311, "volume": 11324306}, "trend_line": 1121.980676, "activity_lines": {"activity_5": 1380.191919, "activity_10": 1354.837633, "activity_20": 1286.346832, "activity_30": 1216.778374}, "trend_signal": 1, "fair_value": 684.329016, "relative_strength": 27.940113, "rate_of_change": 1.465053823462676, "market_dynamics": 1.309185, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1354.40537, "high": 1368.337967, "low": 1257.824041, "close": 1270.036987, "volume": 4899990}, "trend_line": 1135.375765, "activity_lines": {"activity_5": 1341.873478, "activity_10": 1345.172501, "activity_20": 1290.693262, "activity_30": 1226.330394}, "trend_signal": 1, "fair_value": 689.993152, "relative_strength": 18.283307, "rate_of_change": 1.1938787615982165, "market_dynamics": 0.740652, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1276.218109, "high": 1409.088877, "low": 1270.98403, "close": 1387.180542, "volume": 3101300}, "trend_line": 1150.965568, "activity_lines": {"activity_5": 1348.759163, "activity_10": 1356.387922, "activity_20": 1304.906809, "activity_30": 1242.575863}, "trend_signal": 1, "fair_value": 696.445543, "relative_strength": 26.615034, "rate_of_change": 1.373096333441649, "market_dynamics": 0.335159, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1387.180693, "high": 1460.557488, "low": 1386.283398, "close": 1420.628784, "volume": 3205686}, "trend_line": 1167.801219, "activity_lines": {"activity_5": 1371.0347, "activity_10": 1371.696797, "activity_20": 1320.51955, "activity_30": 1259.97349}, "trend_signal": 1, "fair_value": 703.171604, "relative_strength": 27.250729, "rate_of_change": 1.462741498796936, "market_dynamics": 0.065927, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1443.035786, "high": 1565.238894, "low": 1427.532892, "close": 1493.806152, "volume": 4451092}, "trend_line": 1186.835815, "activity_lines": {"activity_5": 1414.103654, "activity_10": 1395.292276, "activity_20": 1341.762306, "activity_30": 1281.006066}, "trend_signal": 1, "fair_value": 710.474308, "relative_strength": 32.22912, "rate_of_change": 1.6299517152670455, "market_dynamics": -0.166597, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1470.527117, "high": 1627.549433, "low": 1465.542279, "close": 1556.166626, "volume": 6224606}, "trend_line": 1208.274772, "activity_lines": {"activity_5": 1470.822811, "activity_10": 1425.533025, "activity_20": 1367.441701, "activity_30": 1304.833861}, "trend_signal": 1, "fair_value": 718.293052, "relative_strength": 38.360718, "rate_of_change": 1.8063961947424105, "market_dynamics": 0.21405, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1577.70105, "high": 1622.539644, "low": 1522.867873, "close": 1540.863281, "volume": 4443356}, "trend_line": 1229.489414, "activity_lines": {"activity_5": 1509.255965, "activity_10": 1450.184883, "activity_20": 1389.851408, "activity_30": 1326.291184}, "trend_signal": 1, "fair_value": 725.892479, "relative_strength": 33.864947, "rate_of_change": 1.7557796034162263, "market_dynamics": 0.435339, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1552.278473, "high": 1596.14497, "low": 1505.520671, "close": 1527.005249, "volume": 2944450}, "trend_line": 1250.463116, "activity_lines": {"activity_5": 1525.014689, "activity_10": 1469.071968, "activity_20": 1408.847552, "activity_30": 1345.485754}, "trend_signal": 1, "fair_value": 733.25691, "relative_strength": 30.950871, "rate_of_change": 1.7058871561784756, "market_dynamics": 0.654987, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1531.367079, "high": 1561.525354, "low": 1383.292399, "close": 1424.641602, "volume": 4283998}, "trend_line": 1264.476324, "activity_lines": {"activity_5": 1497.33055, "activity_10": 1467.961697, "activity_20": 1416.275431, "activity_30": 1356.723075}, "trend_signal": 1, "fair_value": 740.071767, "relative_strength": 23.365193, "rate_of_change": 1.1206414504112474, "market_dynamics": 0.479223, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1423.819236, "high": 1530.718944, "low": 1413.226455, "close": 1515.515259, "volume": 4871694}, "trend_line": 1284.144832, "activity_lines": {"activity_5": 1499.670109, "activity_10": 1482.319391, "activity_20": 1431.029959, "activity_30": 1372.919136}, "trend_signal": 1, "fair_value": 747.458661, "relative_strength": 27.484628, "rate_of_change": 1.555466688200322, "market_dynamics": 0.187493, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1560.25415, "high": 1653.445704, "low": 1461.030935, "close": 1599.609375, "volume": 6951476}, "trend_line": 1307.448114, "activity_lines": {"activity_5": 1528.593766, "activity_10": 1509.625863, "activity_20": 1451.904909, "activity_30": 1393.271687}, "trend_signal": 1, "fair_value": 755.278812, "relative_strength": 30.26379, "rate_of_change": 1.8146926592155677, "market_dynamics": 0.236412, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1614.788264, "high": 1644.497907, "low": 1503.975474, "close": 1545.125122, "volume": 32362558}, "trend_line": 1325.643599, "activity_lines": {"activity_5": 1536.459823, "activity_10": 1522.640361, "activity_20": 1465.881559, "activity_30": 1408.605687}, "trend_signal": 1, "fair_value": 762.399552, "relative_strength": 26.906192, "rate_of_change": 1.3916793182968301, "market_dynamics": 0.13299, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1607.61016, "high": 1706.534206, "low": 1485.481564, "close": 1608.283081, "volume": 5713880}, "trend_line": 1345.518148, "activity_lines": {"activity_5": 1565.094409, "activity_10": 1542.136521, "activity_20": 1484.45376, "activity_30": 1426.840493}, "trend_signal": 1, "fair_value": 770.052565, "relative_strength": 26.561352, "rate_of_change": 1.499237729883997, "market_dynamics": 0.415, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1615.087343, "high": 1792.049212, "low": 1615.087343, "close": 1775.399902, "volume": 3491756}, "trend_line": 1366.718669, "activity_lines": {"activity_5": 1644.016081, "activity_10": 1587.997512, "activity_20": 1517.368302, "activity_30": 1454.574799}, "trend_signal": 1, "fair_value": 778.893294, "relative_strength": 37.02987, "rate_of_change": 1.5756399147430882, "market_dynamics": 0.866322, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1779.088592, "high": 1966.518492, "low": 1749.702998, "close": 1793.494629, "volume": 3464920}, "trend_line": 1387.225456, "activity_lines": {"activity_5": 1705.585441, "activity_10": 1630.698069, "activity_20": 1549.00243, "activity_30": 1482.108732}, "trend_signal": 1, "fair_value": 787.804259, "relative_strength": 36.522091, "rate_of_change": 1.500439517300528, "market_dynamics": 1.113329, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1786.815085, "high": 1868.267199, "low": 1741.727136, "close": 1788.709229, "volume": 2224936}, "trend_line": 1407.662459, "activity_lines": {"activity_5": 1747.02771, "activity_10": 1667.079672, "activity_20": 1577.524598, "activity_30": 1508.010911}, "trend_signal": 1, "fair_value": 796.643082, "relative_strength": 31.727954, "rate_of_change": 1.4732286602445397, "market_dynamics": 1.443846, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1788.858808, "high": 1879.283753, "low": 1754.164401, "close": 1871.35791, "volume": 2725400}, "trend_line": 1433.335205, "activity_lines": {"activity_5": 1803.412883, "activity_10": 1714.260261, "activity_20": 1612.075698, "activity_30": 1537.926747}, "trend_signal": 1, "fair_value": 805.941643, "relative_strength": 34.42083, "rate_of_change": 1.8237856551376705, "market_dynamics": 1.704514, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1863.855814, "high": 2040.792533, "low": 1848.253247, "close": 1945.507446, "volume": 4426784}, "trend_line": 1460.020703, "activity_lines": {"activity_5": 1862.765714, "activity_10": 1768.91359, "activity_20": 1651.264958, "activity_30": 1570.970117}, "trend_signal": 1, "fair_value": 815.62989, "relative_strength": 37.068944, "rate_of_change": 1.861776499098815, "market_dynamics": 1.764074, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1949.570023, "high": 2062.227423, "low": 1899.746594, "close": 1974.917969, "volume": 2739684}, "trend_line": 1487.659139, "activity_lines": {"activity_5": 1909.44043, "activity_10": 1821.305156, "activity_20": 1690.89941, "activity_30": 1604.189296}, "trend_signal": 1, "fair_value": 825.49888, "relative_strength": 37.193801, "rate_of_change": 1.8930167184074638, "market_dynamics": 1.733344, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1969.01079, "high": 1969.01079, "low": 1710.621715, "close": 1762.763184, "volume": 4137188}, "trend_line": 1509.120528, "activity_lines": {"activity_5": 1872.095679, "activity_10": 1825.1181, "activity_20": 1707.432098, "activity_30": 1621.937944}, "trend_signal": 1, "fair_value": 834.054454, "relative_strength": 19.856295, "rate_of_change": 1.4426281153642564, "market_dynamics": 1.385729, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1829.435447, "high": 1939.151662, "low": 1712.291618, "close": 1730.910034, "volume": 4176440}, "trend_line": 1525.462484, "activity_lines": {"activity_5": 1826.181974, "activity_10": 1818.644145, "activity_20": 1719.140645, "activity_30": 1636.246944}, "trend_signal": 1, "fair_value": 842.340862, "relative_strength": 17.231222, "rate_of_change": 1.0828794451333568, "market_dynamics": 0.940713, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1644.497875, "high": 1717.775118, "low": 1553.773834, "close": 1676.350952, "volume": 4618362}, "trend_line": 1539.77312, "activity_lines": {"activity_5": 1765.935189, "activity_10": 1799.863073, "activity_20": 1723.879201, "activity_30": 1645.981684}, "trend_signal": 1, "fair_value": 850.340605, "relative_strength": 14.246772, "rate_of_change": 0.9381178593442329, "market_dynamics": 0.374603, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1675.95222, "high": 1721.762909, "low": 1650.031065, "close": 1682.233032, "volume": 1691032}, "trend_line": 1553.25295, "activity_lines": {"activity_5": 1720.64956, "activity_10": 1779.765545, "activity_20": 1727.243126, "activity_30": 1655.172646}, "trend_signal": 1, "fair_value": 858.55297, "relative_strength": 12.993088, "rate_of_change": 0.875442610662017, "market_dynamics": -0.185041, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1687.965755, "high": 1865.730377, "low": 1682.881245, "close": 1778.819946, "volume": 2531398}, "trend_line": 1574.393005, "activity_lines": {"activity_5": 1725.111198, "activity_10": 1775.88473, "activity_20": 1738.400793, "activity_30": 1669.725355}, "trend_signal": 1, "fair_value": 867.238798, "relative_strength": 17.135776, "rate_of_change": 1.3610181780114983, "market_dynamics": -0.376647, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1783.562365, "high": 1915.89991, "low": 1760.848821, "close": 1881.67981, "volume": 3664190}, "trend_line": 1595.925956, "activity_lines": {"activity_5": 1776.932658, "activity_10": 1790.643526, "activity_20": 1757.648966, "activity_30": 1689.550311}, "trend_signal": 1, "fair_value": 876.517257, "relative_strength": 20.847201, "rate_of_change": 1.3676985944179891, "market_dynamics": -0.408752, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1888.968089, "high": 1904.018883, "low": 1782.164588, "close": 1800.485107, "volume": 3310742}, "trend_line": 1609.215092, "activity_lines": {"activity_5": 1793.761442, "activity_10": 1789.036281, "activity_20": 1767.317292, "activity_30": 1702.747675}, "trend_signal": 1, "fair_value": 885.284134, "relative_strength": 16.465138, "rate_of_change": 0.8326912630274854, "market_dynamics": -0.405174, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1814.662287, "high": 1834.280823, "low": 1642.563591, "close": 1668.72168, "volume": 2833320}, "trend_line": 1619.426444, "activity_lines": {"activity_5": 1762.030745, "activity_10": 1763.257943, "activity_20": 1763.273299, "activity_30": 1706.58681}, "trend_signal": 1, "fair_value": 893.273911, "relative_strength": 5.141253, "rate_of_change": 0.6345548243217716, "market_dynamics": -0.518585, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1686.767606, "high": 1946.875138, "low": 1645.159463, "close": 1841.094971, "volume": 3499357}, "trend_line": 1632.436707, "activity_lines": {"activity_5": 1788.266431, "activity_10": 1772.504499, "activity_20": 1775.036961, "activity_30": 1720.888005}, "trend_signal": 1, "fair_value": 902.068027, "relative_strength": 13.179316, "rate_of_change": 0.8033870910409885, "market_dynamics": -0.540284, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1877.885917, "high": 1964.846338, "low": 1698.873212, "close": 1855.571777, "volume": 2981874}, "trend_line": 1648.734326, "activity_lines": {"activity_5": 1808.736922, "activity_10": 1786.28161, "activity_20": 1786.6837, "activity_30": 1735.283816}, "trend_signal": 1, "fair_value": 910.903885, "relative_strength": 11.534378, "rate_of_change": 0.9983614635786268, "market_dynamics": -0.630567, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1807.648655, "high": 1866.953369, "low": 1557.500148, "close": 1669.620239, "volume": 5533062}, "trend_line": 1658.163106, "activity_lines": {"activity_5": 1762.106779, "activity_10": 1768.41928, "activity_20": 1778.568721, "activity_30": 1736.631294}, "trend_signal": 1, "fair_value": 918.530568, "relative_strength": 4.363297, "rate_of_change": 0.5718798869721574, "market_dynamics": -0.697723, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1677.357824, "high": 1753.934867, "low": 1619.450754, "close": 1626.3396, "volume": 3985604}, "trend_line": 1667.094649, "activity_lines": {"activity_5": 1715.187061, "activity_10": 1744.381252, "activity_20": 1765.597943, "activity_30": 1734.578165}, "trend_signal": 1, "fair_value": 925.845773, "relative_strength": 1.426805, "rate_of_change": 0.5386407988262115, "market_dynamics": -0.704361, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.379934, "high": 1682.249891, "low": 1593.542244, "close": 1608.21875, "volume": 1976783}, "trend_line": 1678.367375, "activity_lines": {"activity_5": 1673.836759, "activity_10": 1718.949805, "activity_20": 1750.774083, "activity_30": 1730.77972}, "trend_signal": 0, "fair_value": 933.225667, "relative_strength": 0.220768, "rate_of_change": 0.6761899215957563, "market_dynamics": -0.898233, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1597.286258, "high": 1627.387968, "low": 1451.769792, "close": 1480.224121, "volume": 3980498}, "trend_line": 1681.468827, "activity_lines": {"activity_5": 1593.855111, "activity_10": 1671.485374, "activity_20": 1723.459812, "activity_30": 1717.996284}, "trend_signal": 0, "fair_value": 939.647497, "relative_strength": -5.579249, "rate_of_change": 0.1847898169493363, "market_dynamics": -1.036528, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1425.711625, "high": 1607.420014, "low": 1335.905818, "close": 1547.71582, "volume": 5755913}, "trend_line": 1685.705062, "activity_lines": {"activity_5": 1560.428752, "activity_10": 1639.96505, "activity_20": 1703.183127, "activity_30": 1709.367058}, "trend_signal": 0, "fair_value": 946.310303, "relative_strength": -2.116189, "rate_of_change": 0.2519365766392575, "market_dynamics": -1.085061, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1550.511351, "high": 1552.458148, "low": 1461.2546, "close": 1474.533325, "volume": 2585045}, "trend_line": 1685.062634, "activity_lines": {"activity_5": 1523.131958, "activity_10": 1599.340711, "activity_20": 1677.02089, "activity_30": 1695.743075}, "trend_signal": 0, "fair_value": 952.317892, "relative_strength": -6.389528, "rate_of_change": -0.038110344121402955, "market_dynamics": -1.128819, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1463.650767, "high": 1516.515869, "low": 1389.869116, "close": 1395.709717, "volume": 2018933}, "trend_line": 1679.714071, "activity_lines": {"activity_5": 1472.566422, "activity_10": 1551.787471, "activity_20": 1644.870507, "activity_30": 1677.075145}, "trend_signal": 0, "fair_value": 957.823543, "relative_strength": -9.118076, "rate_of_change": -0.31741033787589085, "market_dynamics": -1.123048, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1417.974055, "high": 1635.175515, "low": 1404.046458, "close": 1624.742188, "volume": 3034953}, "trend_line": 1682.510034, "activity_lines": {"activity_5": 1513.72037, "activity_10": 1553.236051, "activity_20": 1636.404166, "activity_30": 1673.528572}, "trend_signal": 0, "fair_value": 965.158092, "relative_strength": 3.879746, "rate_of_change": 0.1664546989438062, "market_dynamics": -1.015958, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1646.407455, "high": 1724.931359, "low": 1631.830754, "close": 1653.595947, "volume": 4706369}, "trend_line": 1686.729724, "activity_lines": {"activity_5": 1563.390674, "activity_10": 1560.730396, "activity_20": 1631.860162, "activity_30": 1671.663147}, "trend_signal": 0, "fair_value": 972.602209, "relative_strength": 4.420819, "rate_of_change": 0.2507973156016333, "market_dynamics": -0.86477, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1653.595868, "high": 1815.086712, "low": 1648.454096, "close": 1768.511475, "volume": 3781058}, "trend_line": 1698.192053, "activity_lines": {"activity_5": 1639.808032, "activity_10": 1592.527546, "activity_20": 1639.650549, "activity_30": 1676.939389}, "trend_signal": 0, "fair_value": 980.663829, "relative_strength": 8.593995, "rate_of_change": 0.6795593174713007, "market_dynamics": -0.586861, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1767.163624, "high": 1898.952095, "low": 1755.182874, "close": 1772.4552, "volume": 3384021}, "trend_line": 1706.756718, "activity_lines": {"activity_5": 1702.820256, "activity_10": 1626.624652, "activity_20": 1648.799418, "activity_30": 1681.730559}, "trend_signal": 0, "fair_value": 988.778723, "relative_strength": 7.866379, "rate_of_change": 0.5043401884298009, "market_dynamics": -0.248459, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1778.145961, "high": 1854.024157, "low": 1572.925389, "close": 1588.500488, "volume": 2498388}, "trend_line": 1706.386422, "activity_lines": {"activity_5": 1684.652783, "activity_10": 1625.40572, "activity_20": 1640.382637, "activity_30": 1674.101125}, "trend_signal": 0, "fair_value": 995.781702, "relative_strength": 1.109978, "rate_of_change": -0.021695886478418008, "market_dynamics": -0.207742, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1612.012616, "high": 1737.361543, "low": 1603.526237, "close": 1693.631592, "volume": 2158675}, "trend_line": 1711.336637, "activity_lines": {"activity_5": 1688.676294, "activity_10": 1643.989518, "activity_20": 1642.656483, "activity_30": 1673.278233}, "trend_signal": 0, "fair_value": 1003.503771, "relative_strength": 6.177216, "rate_of_change": 0.2900992961604843, "market_dynamics": -0.188537, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1693.531806, "high": 1755.931652, "low": 1563.98971, "close": 1571.877075, "volume": 2746885}, "trend_line": 1710.123104, "activity_lines": {"activity_5": 1647.522339, "activity_10": 1638.88317, "activity_20": 1633.252372, "activity_30": 1664.280842}, "trend_signal": 0, "fair_value": 1010.5435, "relative_strength": -2.474794, "rate_of_change": -0.07091141355609847, "market_dynamics": -0.256268, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1579.614679, "high": 1795.068777, "low": 1525.301828, "close": 1657.439697, "volume": 6920800}, "trend_line": 1706.191097, "activity_lines": {"activity_5": 1640.337182, "activity_10": 1647.667245, "activity_20": 1632.522587, "activity_30": 1660.881912}, "trend_signal": 0, "fair_value": 1017.918412, "relative_strength": 4.935523, "rate_of_change": -0.22992537734874743, "market_dynamics": -0.122001, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1637.371921, "high": 1693.182424, "low": 1499.24365, "close": 1640.966187, "volume": 5848803}, "trend_line": 1701.106816, "activity_lines": {"activity_5": 1635.065641, "activity_10": 1651.461157, "activity_20": 1630.801897, "activity_30": 1656.673854}, "trend_signal": 0, "fair_value": 1025.395931, "relative_strength": 4.568019, "rate_of_change": -0.29799012601458436, "market_dynamics": 0.1436, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1641.36556, "high": 1661.333511, "low": 1446.727969, "close": 1514.369385, "volume": 2834299}, "trend_line": 1691.962154, "activity_lines": {"activity_5": 1596.3611, "activity_10": 1629.211417, "activity_20": 1618.170625, "activity_30": 1644.626277}, "trend_signal": 0, "fair_value": 1032.070203, "relative_strength": -3.364314, "rate_of_change": -0.5375712985209699, "market_dynamics": 0.121992, "expectation": {"probability": 63.0821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1493.602761, "high": 1656.291487, "low": 1447.726441, "close": 1639.169067, "volume": 3197082}, "trend_line": 1684.222526, "activity_lines": {"activity_5": 1604.198527, "activity_10": 1627.495079, "activity_20": 1618.787492, "activity_30": 1641.220272}, "trend_signal": 0, "fair_value": 1039.403229, "relative_strength": 2.365172, "rate_of_change": -0.45743505442498444, "market_dynamics": 0.299469, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1637.47177, "high": 1846.586138, "low": 1595.489183, "close": 1641.115967, "volume": 4654435}, "trend_line": 1674.076143, "activity_lines": {"activity_5": 1616.315755, "activity_10": 1625.870417, "activity_20": 1619.730505, "activity_30": 1638.439203}, "trend_signal": 0, "fair_value": 1046.839717, "relative_strength": 2.109666, "rate_of_change": -0.6024371983729194, "market_dynamics": 0.272751, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1620.698719, "high": 1642.363896, "low": 1529.545056, "close": 1567.084717, "volume": 3001922}, "trend_line": 1660.481702, "activity_lines": {"activity_5": 1599.139974, "activity_10": 1611.012436, "activity_20": 1614.575203, "activity_30": 1631.536531}, "trend_signal": 0, "fair_value": 1053.789716, "relative_strength": 0.00128, "rate_of_change": -0.8120563127814647, "market_dynamics": 0.122687, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1530.094128, "high": 1615.357176, "low": 1500.19205, "close": 1584.856201, "volume": 3554215}, "trend_line": 1654.551469, "activity_lines": {"activity_5": 1593.911686, "activity_10": 1603.047938, "activity_20": 1612.486172, "activity_30": 1626.657466}, "trend_signal": 0, "fair_value": 1060.928392, "relative_strength": 1.60658, "rate_of_change": -0.357139316431928, "market_dynamics": 0.229157, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1570.479321, "high": 1587.651709, "low": 1462.702302, "close": 1545.619141, "volume": 3704107}, "trend_line": 1648.375106, "activity_lines": {"activity_5": 1579.345044, "activity_10": 1591.360321, "activity_20": 1607.063917, "activity_30": 1619.629574}, "trend_signal": 0, "fair_value": 1067.848791, "relative_strength": 1.848701, "rate_of_change": -0.37329530786570153, "market_dynamics": -0.017302, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1543.722233, "high": 1603.426404, "low": 1481.472205, "close": 1557.649902, "volume": 2671770}, "trend_line": 1644.418404, "activity_lines": {"activity_5": 1566.705339, "activity_10": 1582.639775, "activity_20": 1603.171831, "activity_30": 1613.776335}, "trend_signal": 0, "fair_value": 1074.796843, "relative_strength": 0.48551, "rate_of_change": -0.24003650538022325, "market_dynamics": -0.392289, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1565.886691, "high": 1661.533144, "low": 1537.532218, "close": 1561.99292, "volume": 3172017}, "trend_line": 1640.4104, "activity_lines": {"activity_5": 1560.947917, "activity_10": 1577.181263, "activity_20": 1599.93417, "activity_30": 1608.458562}, "trend_signal": 0, "fair_value": 1081.60318, "relative_strength": 1.236067, "rate_of_change": -0.24373383259702489, "market_dynamics": -0.66546, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1561.992984, "high": 1685.045465, "low": 1521.807482, "close": 1663.480103, "volume": 5512451}, "trend_line": 1636.565739, "activity_lines": {"activity_5": 1594.294426, "activity_10": 1590.354679, "activity_20": 1605.97258, "activity_30": 1609.94693}, "trend_signal": 0, "fair_value": 1088.962097, "relative_strength": 3.016725, "rate_of_change": -0.23437189864195493, "market_dynamics": -0.661432, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1668.771472, "high": 1699.272565, "low": 1604.524614, "close": 1640.666748, "volume": 2402445}, "trend_line": 1628.53197, "activity_lines": {"activity_5": 1613.610124, "activity_10": 1599.270386, "activity_20": 1609.28703, "activity_30": 1610.211511}, "trend_signal": 0, "fair_value": 1096.062957, "relative_strength": 0.660548, "rate_of_change": -0.4908919213296505, "market_dynamics": -0.490284, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1656.591144, "high": 1657.339843, "low": 1559.496976, "close": 1577.7677, "volume": 2081524}, "trend_line": 1621.108057, "activity_lines": {"activity_5": 1608.23877, "activity_10": 1596.755347, "activity_20": 1605.819984, "activity_30": 1606.936397}, "trend_signal": 0, "fair_value": 1102.688565, "relative_strength": -0.759051, "rate_of_change": -0.45586535215517354, "market_dynamics": -0.412259, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1498.9941, "high": 1587.452063, "low": 1467.644411, "close": 1475.631592, "volume": 5396314}, "trend_line": 1614.67172, "activity_lines": {"activity_5": 1566.678809, "activity_10": 1574.51741, "activity_20": 1591.758747, "activity_30": 1597.550819}, "trend_signal": 0, "fair_value": 1108.761728, "relative_strength": -6.831044, "rate_of_change": -0.397033188022695, "market_dynamics": -0.317301, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1514.569078, "high": 1627.387958, "low": 1494.601127, "close": 1612.112427, "volume": 967639}, "trend_line": 1607.038969, "activity_lines": {"activity_5": 1576.080347, "activity_10": 1580.067578, "activity_20": 1591.405734, "activity_30": 1597.385703}, "trend_signal": 0, "fair_value": 1115.853715, "relative_strength": -2.507591, "rate_of_change": -0.4727122489022163, "market_dynamics": -0.475011, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1609.416854, "high": 1733.118338, "low": 1592.444096, "close": 1626.389526, "volume": 3147601}, "trend_line": 1599.399561, "activity_lines": {"activity_5": 1586.899617, "activity_10": 1588.74092, "activity_20": 1592.609987, "activity_30": 1598.634126}, "trend_signal": 0, "fair_value": 1122.823131, "relative_strength": -2.383118, "rate_of_change": -0.4753716709653731, "market_dynamics": -0.435961, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1621.597187, "high": 1687.191963, "low": 1522.855785, "close": 1534.536987, "volume": 3482790}, "trend_line": 1594.896786, "activity_lines": {"activity_5": 1569.57408, "activity_10": 1579.635531, "activity_20": 1585.743149, "activity_30": 1594.449444}, "trend_signal": 0, "fair_value": 1129.318429, "relative_strength": -8.934772, "rate_of_change": -0.28152908815259636, "market_dynamics": -0.332659, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1534.836621, "high": 1560.395463, "low": 1435.695667, "close": 1476.530151, "volume": 3609272}, "trend_line": 1589.903137, "activity_lines": {"activity_5": 1539.988248, "activity_10": 1560.89834, "activity_20": 1574.484795, "activity_30": 1586.812887}, "trend_signal": 0, "fair_value": 1135.538754, "relative_strength": -11.064529, "rate_of_change": -0.313101703121747, "market_dynamics": -0.415527, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1509.177632, "high": 1561.693426, "low": 1489.708881, "close": 1548.414795, "volume": 2719231}, "trend_line": 1587.909672, "activity_lines": {"activity_5": 1541.113135, "activity_10": 1556.487247, "activity_20": 1570.605789, "activity_30": 1584.136219}, "trend_signal": 0, "fair_value": 1141.983042, "relative_strength": -10.367522, "rate_of_change": -0.12538279556838278, "market_dynamics": -0.477138, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1547.516198, "high": 1639.368705, "low": 1533.638447, "close": 1595.938477, "volume": 3184207}, "trend_line": 1591.766817, "activity_lines": {"activity_5": 1553.227035, "activity_10": 1560.884735, "activity_20": 1571.944357, "activity_30": 1584.654207}, "trend_signal": 0, "fair_value": 1148.65562, "relative_strength": -6.855332, "rate_of_change": 0.2429070789109688, "market_dynamics": -0.47587, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1587.951296, "high": 1622.296196, "low": 1525.152064, "close": 1534.636841, "volume": 3237776}, "trend_line": 1591.330851, "activity_lines": {"activity_5": 1545.985319, "activity_10": 1553.519278, "activity_20": 1567.330096, "activity_30": 1580.968402}, "trend_signal": 0, "fair_value": 1154.850303, "relative_strength": -9.897116, "rate_of_change": -0.027388810681558996, "market_dynamics": -0.480507, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1542.424373, "high": 1620.399168, "low": 1523.255067, "close": 1595.539063, "volume": 3726203}, "trend_line": 1595.364376, "activity_lines": {"activity_5": 1565.16119, "activity_10": 1559.569558, "activity_20": 1569.100821, "activity_30": 1581.239899}, "trend_signal": 0, "fair_value": 1161.516505, "relative_strength": -7.130851, "rate_of_change": 0.25346866099311577, "market_dynamics": -0.07911, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1617.404036, "high": 1690.087421, "low": 1564.488938, "close": 1593.342651, "volume": 7835446}, "trend_line": 1601.95214, "activity_lines": {"activity_5": 1579.538119, "activity_10": 1566.040993, "activity_20": 1570.878685, "activity_30": 1581.109466}, "trend_signal": 0, "fair_value": 1168.279967, "relative_strength": -5.896485, "rate_of_change": 0.4129316223367963, "market_dynamics": 0.323793, "expectation": {"probability": 62.6117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1579.46487, "high": 1644.460562, "low": 1544.520919, "close": 1613.510254, "volume": 2768242}, "trend_line": 1601.577743, "activity_lines": {"activity_5": 1592.850081, "activity_10": 1575.896085, "activity_20": 1574.201209, "activity_30": 1581.85515}, "trend_signal": 0, "fair_value": 1175.039737, "relative_strength": -5.880972, "rate_of_change": -0.023371297472098294, "market_dynamics": 0.440314, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1606.421604, "high": 1640.267267, "low": 1562.691759, "close": 1568.08313, "volume": 3833026}, "trend_line": 1598.727315, "activity_lines": {"activity_5": 1586.679972, "activity_10": 1574.984815, "activity_20": 1573.319525, "activity_30": 1579.694208}, "trend_signal": 0, "fair_value": 1181.314098, "relative_strength": -10.067516, "rate_of_change": -0.17797624951135232, "market_dynamics": 0.542573, "expectation": {"probability": 62.7582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1576.369898, "high": 1587.452087, "low": 1481.122677, "close": 1539.728638, "volume": 5378102}, "trend_line": 1591.101221, "activity_lines": {"activity_5": 1572.915389, "activity_10": 1569.718715, "activity_20": 1570.085189, "activity_30": 1575.887841}, "trend_signal": 0, "fair_value": 1187.305698, "relative_strength": -10.66468, "rate_of_change": -0.47701030241046416, "market_dynamics": 0.439195, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1537.532191, "high": 1577.368254, "low": 1481.721803, "close": 1486.51416, "volume": 4426589}, "trend_line": 1581.569853, "activity_lines": {"activity_5": 1541.073193, "activity_10": 1556.352908, "activity_20": 1561.913075, "activity_30": 1569.140289}, "trend_signal": 0, "fair_value": 1192.997375, "relative_strength": -12.178805, "rate_of_change": -0.5990422151778318, "market_dynamics": 0.107585, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1494.601132, "high": 1516.066634, "low": 1470.539797, "close": 1484.018066, "volume": 4419291}, "trend_line": 1578.087105, "activity_lines": {"activity_5": 1515.667293, "activity_10": 1543.406408, "activity_20": 1553.971533, "activity_30": 1562.846625}, "trend_signal": 0, "fair_value": 1198.553918, "relative_strength": -11.154205, "rate_of_change": -0.22020829452418128, "market_dynamics": -0.141336, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1486.713792, "high": 1542.823771, "low": 1432.001606, "close": 1523.454834, "volume": 8914557}, "trend_line": 1572.414547, "activity_lines": {"activity_5": 1510.695288, "activity_10": 1537.494085, "activity_20": 1550.079211, "activity_30": 1559.321963}, "trend_signal": 0, "fair_value": 1204.330495, "relative_strength": -8.055831, "rate_of_change": -0.35945785134591673, "market_dynamics": -0.25096, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1508.378997, "high": 1530.243805, "low": 1447.276994, "close": 1449.872803, "volume": 2653963}, "trend_line": 1568.347738, "activity_lines": {"activity_5": 1487.199634, "activity_10": 1518.657029, "activity_20": 1539.341911, "activity_30": 1551.416044}, "trend_signal": 0, "fair_value": 1209.488582, "relative_strength": -11.247467, "rate_of_change": -0.2586346588919053, "market_dynamics": -0.613146, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1448.674872, "high": 1479.625189, "low": 1405.743663, "close": 1415.028809, "volume": 2051604}, "trend_line": 1560.267375, "activity_lines": {"activity_5": 1459.970003, "activity_10": 1496.140441, "activity_20": 1525.820041, "activity_30": 1541.5245}, "trend_signal": 0, "fair_value": 1214.3845, "relative_strength": -12.390613, "rate_of_change": -0.5152150128583304, "market_dynamics": -0.802865, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1411.734115, "high": 1462.452727, "low": 1400.252543, "close": 1427.708496, "volume": 2055886}, "trend_line": 1553.158785, "activity_lines": {"activity_5": 1445.280257, "activity_10": 1478.103942, "activity_20": 1514.688861, "activity_30": 1532.972314}, "trend_signal": 0, "fair_value": 1219.115318, "relative_strength": -12.298071, "rate_of_change": -0.4556007588122402, "market_dynamics": -0.97091, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1435.895235, "high": 1591.046291, "low": 1434.896837, "close": 1575.471313, "volume": 4133895}, "trend_line": 1555.195516, "activity_lines": {"activity_5": 1483.765161, "activity_10": 1489.984874, "activity_20": 1518.644418, "activity_30": 1534.411832}, "trend_signal": 0, "fair_value": 1224.768362, "relative_strength": -3.918112, "rate_of_change": 0.13113475709438926, "market_dynamics": -0.852893, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1566.485731, "high": 1596.936856, "low": 1468.443155, "close": 1500.791138, "volume": 3233047}, "trend_line": 1550.582918, "activity_lines": {"activity_5": 1491.25979, "activity_10": 1488.612527, "activity_20": 1515.498512, "activity_30": 1530.901872}, "trend_signal": 0, "fair_value": 1229.968136, "relative_strength": -6.453629, "rate_of_change": -0.2965928047338798, "market_dynamics": -0.678371, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1483.718501, "high": 1594.940007, "low": 1482.620303, "close": 1515.667236, "volume": 6015681}, "trend_line": 1546.401294, "activity_lines": {"activity_5": 1505.224031, "activity_10": 1491.994363, "activity_20": 1513.64957, "activity_30": 1528.649248}, "trend_signal": 0, "fair_value": 1235.243387, "relative_strength": -6.419452, "rate_of_change": -0.2696807730471887, "market_dynamics": -0.339958, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1528.047424, "high": 1568.482464, "low": 1498.694475, "close": 1557.599976, "volume": 2770252}, "trend_line": 1546.085136, "activity_lines": {"activity_5": 1528.779557, "activity_10": 1503.953349, "activity_20": 1516.253485, "activity_30": 1529.371743}, "trend_signal": 0, "fair_value": 1240.919046, "relative_strength": -5.153195, "rate_of_change": -0.02044475785339628, "market_dynamics": -0.056539, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1557.900024, "high": 1645.0, "low": 1553.599976, "close": 1629.800049, "volume": 2753046}, "trend_line": 1547.583264, "activity_lines": {"activity_5": 1566.89703, "activity_10": 1528.714688, "activity_20": 1526.061167, "activity_30": 1534.772705}, "trend_signal": 0, "fair_value": 1246.927033, "relative_strength": -1.387529, "rate_of_change": 0.09689815684252066, "market_dynamics": 0.141906, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1639.599976, "high": 1655.0, "low": 1533.300049, "close": 1540.400024, "volume": 2515575}, "trend_line": 1547.409294, "activity_lines": {"activity_5": 1561.741724, "activity_10": 1534.61628, "activity_20": 1526.900927, "activity_30": 1534.309271}, "trend_signal": 0, "fair_value": 1252.342983, "relative_strength": -4.017395, "rate_of_change": -0.011241398382042331, "market_dynamics": 0.35597, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1554.0, "high": 1580.900024, "low": 1533.0, "close": 1562.5, "volume": 1950772}, "trend_line": 1547.570964, "activity_lines": {"activity_5": 1566.291162, "activity_10": 1543.510922, "activity_20": 1529.541304, "activity_30": 1535.282864}, "trend_signal": 0, "fair_value": 1257.733142, "relative_strength": -3.46369, "rate_of_change": 0.010447785251570179, "market_dynamics": 0.448973, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1555.199951, "high": 1625.900024, "low": 1549.900024, "close": 1597.800049, "volume": 1768850}, "trend_line": 1548.764535, "activity_lines": {"activity_5": 1578.493359, "activity_10": 1558.113843, "activity_20": 1535.476518, "activity_30": 1538.523451}, "trend_signal": 0, "fair_value": 1263.635743, "relative_strength": -2.75338, "rate_of_change": 0.07712544547327264, "market_dynamics": 0.627496, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1605.0, "high": 1716.400024, "low": 1580.300049, "close": 1687.800049, "volume": 4908262}, "trend_line": 1549.575199, "activity_lines": {"activity_5": 1615.220036, "activity_10": 1586.390814, "activity_20": 1549.974297, "activity_30": 1547.493484}, "trend_signal": 0, "fair_value": 1269.894433, "relative_strength": 1.000032, "rate_of_change": 0.052342624180769216, "market_dynamics": 0.790991, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1690.0, "high": 1709.5, "low": 1642.0, "close": 1680.699951, "volume": 1528608}, "trend_line": 1550.90964, "activity_lines": {"activity_5": 1640.900008, "activity_10": 1608.417381, "activity_20": 1563.066527, "activity_30": 1555.953145}, "trend_signal": 1, "fair_value": 1276.108088, "relative_strength": 0.125824, "rate_of_change": 0.08611656929338668, "market_dynamics": 1.006545, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1688.800049, "high": 1723.0, "low": 1675.0, "close": 1682.599976, "volume": 2265167}, "trend_line": 1554.404049, "activity_lines": {"activity_5": 1663.819995, "activity_10": 1626.189562, "activity_20": 1575.934183, "activity_30": 1564.449296}, "trend_signal": 1, "fair_value": 1281.986102, "relative_strength": 0.472211, "rate_of_change": 0.22531351342944161, "market_dynamics": 1.150099, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1695.0, "high": 1785.599976, "low": 1660.099976, "close": 1773.300049, "volume": 4260745}, "trend_line": 1564.326331, "activity_lines": {"activity_5": 1707.493343, "activity_10": 1658.504872, "activity_20": 1597.014907, "activity_30": 1578.571619}, "trend_signal": 1, "fair_value": 1288.514359, "relative_strength": 6.575075, "rate_of_change": 0.6383335147887276, "market_dynamics": 1.385408, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1780.0, "high": 1782.300049, "low": 1710.0, "close": 1736.400024, "volume": 1752341}, "trend_line": 1568.469251, "activity_lines": {"activity_5": 1724.813346, "activity_10": 1679.156379, "activity_20": 1613.820439, "activity_30": 1589.673147}, "trend_signal": 1, "fair_value": 1294.903109, "relative_strength": 2.442205, "rate_of_change": 0.2648373244060675, "market_dynamics": 1.276299, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1736.400024, "high": 1750.0, "low": 1685.199951, "close": 1698.0, "volume": 1463328}, "trend_line": 1570.856266, "activity_lines": {"activity_5": 1720.093343, "activity_10": 1688.81274, "activity_20": 1626.167317, "activity_30": 1598.02997}, "trend_signal": 1, "fair_value": 1301.185438, "relative_strength": -0.34813, "rate_of_change": 0.15218755474346368, "market_dynamics": 1.243977, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1683.099976, "high": 1762.0, "low": 1662.800049, "close": 1736.800049, "volume": 3035593}, "trend_line": 1577.598368, "activity_lines": {"activity_5": 1727.626693, "activity_10": 1702.970927, "activity_20": 1641.455765, "activity_30": 1608.73602}, "trend_signal": 1, "fair_value": 1307.563529, "relative_strength": 1.471553, "rate_of_change": 0.42919916646275336, "market_dynamics": 1.260579, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1738.199951, "high": 1755.199951, "low": 1701.699951, "close": 1725.099976, "volume": 1317079}, "trend_line": 1585.884029, "activity_lines": {"activity_5": 1727.520012, "activity_10": 1713.056374, "activity_20": 1654.438082, "activity_30": 1618.252253}, "trend_signal": 1, "fair_value": 1314.052718, "relative_strength": 1.023589, "rate_of_change": 0.5252072497073044, "market_dynamics": 1.075628, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1725.0, "high": 1776.0, "low": 1698.5, "close": 1770.900024, "volume": 2256828}, "trend_line": 1593.300204, "activity_lines": {"activity_5": 1739.84668, "activity_10": 1728.110922, "activity_20": 1670.634299, "activity_30": 1630.188769}, "trend_signal": 1, "fair_value": 1320.949737, "relative_strength": 4.371069, "rate_of_change": 0.4676366533986855, "market_dynamics": 1.162999, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1769.599976, "high": 1836.699951, "low": 1746.099976, "close": 1831.300049, "volume": 2450891}, "trend_line": 1601.145589, "activity_lines": {"activity_5": 1772.466691, "activity_10": 1750.358201, "activity_20": 1691.40459, "activity_30": 1645.543598}, "trend_signal": 1, "fair_value": 1328.517545, "relative_strength": 8.164088, "rate_of_change": 0.49239841809497936, "market_dynamics": 1.397916, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1836.900024, "high": 1871.0, "low": 1827.699951, "close": 1850.400024, "volume": 1088521}, "trend_line": 1611.671029, "activity_lines": {"activity_5": 1805.126693, "activity_10": 1771.832748, "activity_20": 1712.177605, "activity_30": 1661.624529}, "trend_signal": 1, "fair_value": 1335.846108, "relative_strength": 8.975842, "rate_of_change": 0.6573693280805158, "market_dynamics": 1.508645, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1845.0, "high": 1908.900024, "low": 1829.0, "close": 1903.400024, "volume": 1552517}, "trend_line": 1621.933061, "activity_lines": {"activity_5": 1845.293359, "activity_10": 1799.987296, "activity_20": 1735.925044, "activity_30": 1680.445754}, "trend_signal": 1, "fair_value": 1343.532896, "relative_strength": 10.656098, "rate_of_change": 0.6367324233883628, "market_dynamics": 1.715872, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1903.400024, "high": 1965.0, "low": 1881.0, "close": 1904.199951, "volume": 2476561}, "trend_line": 1632.294971, "activity_lines": {"activity_5": 1874.620003, "activity_10": 1824.238192, "activity_20": 1757.483468, "activity_30": 1698.656521}, "trend_signal": 1, "fair_value": 1351.159168, "relative_strength": 13.370158, "rate_of_change": 0.6388617538637176, "market_dynamics": 1.841361, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1929.900024, "high": 1993.0, "low": 1846.0, "close": 1859.0, "volume": 1844071}, "trend_line": 1640.477962, "activity_lines": {"activity_5": 1876.939998, "activity_10": 1836.241826, "activity_20": 1773.17176, "activity_30": 1713.282652}, "trend_signal": 1, "fair_value": 1358.630172, "relative_strength": 10.578531, "rate_of_change": 0.5013181529920857, "market_dynamics": 1.771823, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1848.800049, "high": 1861.099976, "low": 1719.199951, "close": 1726.5, "volume": 2799848}, "trend_line": 1645.758525, "activity_lines": {"activity_5": 1829.219995, "activity_10": 1822.596369, "activity_20": 1774.535248, "activity_30": 1718.832461}, "trend_signal": 1, "fair_value": 1365.374342, "relative_strength": 5.240847, "rate_of_change": 0.3218917365742722, "market_dynamics": 1.410662, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1710.0, "high": 1766.400024, "low": 1656.0, "close": 1670.699951, "volume": 2957851}, "trend_line": 1650.124235, "activity_lines": {"activity_5": 1769.886645, "activity_10": 1798.985449, "activity_20": 1769.58048, "activity_30": 1720.441586}, "trend_signal": 1, "fair_value": 1371.65359, "relative_strength": 0.85642, "rate_of_change": 0.26527038649245555, "market_dynamics": 0.821873, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1622.0, "high": 1747.800049, "low": 1600.0, "close": 1735.199951, "volume": 3433344}, "trend_line": 1658.413761, "activity_lines": {"activity_5": 1744.033301, "activity_10": 1787.598167, "activity_20": 1770.229998, "activity_30": 1725.930341}, "trend_signal": 1, "fair_value": 1378.365261, "relative_strength": 3.293725, "rate_of_change": 0.5023576906620018, "market_dynamics": 0.257119, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1747.900024, "high": 1808.699951, "low": 1725.099976, "close": 1735.5, "volume": 1477738}, "trend_line": 1666.796493, "activity_lines": {"activity_5": 1729.49331, "activity_10": 1776.294531, "activity_20": 1770.406188, "activity_30": 1730.903647}, "trend_signal": 1, "fair_value": 1385.347646, "relative_strength": 4.220843, "rate_of_change": 0.5054668621988136, "market_dynamics": -0.364242, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1720.0, "high": 1782.0, "low": 1720.0, "close": 1733.199951, "volume": 1060891}, "trend_line": 1673.787996, "activity_lines": {"activity_5": 1725.433301, "activity_10": 1764.383614, "activity_20": 1769.434278, "activity_30": 1735.187741}, "trend_signal": 1, "fair_value": 1392.267807, "relative_strength": 3.728306, "rate_of_change": 0.4194575060220003, "market_dynamics": -0.619634, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1742.800049, "high": 1754.900024, "low": 1652.800049, "close": 1658.599976, "volume": 1973721}, "trend_line": 1680.745569, "activity_lines": {"activity_5": 1704.893302, "activity_10": 1739.59452, "activity_20": 1760.544752, "activity_30": 1734.207869}, "trend_signal": 1, "fair_value": 1398.499446, "relative_strength": 0.929837, "rate_of_change": 0.4156782708817987, "market_dynamics": -0.722955, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1654.900024, "low": 1588.0, "close": 1603.900024, "volume": 1762207}, "trend_line": 1687.041276, "activity_lines": {"activity_5": 1670.646655, "activity_10": 1707.999982, "activity_20": 1746.156183, "activity_30": 1729.250092}, "trend_signal": 0, "fair_value": 1404.582635, "relative_strength": 0.610904, "rate_of_change": 0.3745782298117719, "market_dynamics": -0.9375, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1561.199951, "high": 1615.5, "low": 1528.199951, "close": 1565.5, "volume": 2331857}, "trend_line": 1691.634326, "activity_lines": {"activity_5": 1628.053328, "activity_10": 1673.90544, "activity_20": 1728.509993, "activity_30": 1721.408719}, "trend_signal": 0, "fair_value": 1410.621224, "relative_strength": 3.77856, "rate_of_change": 0.2722547495038394, "market_dynamics": -0.966579, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1565.5, "high": 1633.900024, "low": 1507.0, "close": 1543.099976, "volume": 3183873}, "trend_line": 1690.555282, "activity_lines": {"activity_5": 1589.306657, "activity_10": 1641.881803, "activity_20": 1709.279038, "activity_30": 1711.825858}, "trend_signal": 0, "fair_value": 1416.428273, "relative_strength": 2.591288, "rate_of_change": -0.06378707167473657, "market_dynamics": -0.947361, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1513.900024, "high": 1580.5, "low": 1465.599976, "close": 1501.400024, "volume": 2759214}, "trend_line": 1690.575578, "activity_lines": {"activity_5": 1549.48667, "activity_10": 1608.84181, "activity_20": 1686.740945, "activity_30": 1699.622293}, "trend_signal": 0, "fair_value": 1421.90699, "relative_strength": 1.227465, "rate_of_change": 0.0012005522810177231, "market_dynamics": -0.961034, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1477.0, "high": 1544.0, "low": 1466.199951, "close": 1525.199951, "volume": 2415859}, "trend_line": 1690.893335, "activity_lines": {"activity_5": 1533.05332, "activity_10": 1586.630895, "activity_20": 1667.764274, "activity_30": 1688.952898}, "trend_signal": 0, "fair_value": 1427.599773, "relative_strength": 3.367312, "rate_of_change": 0.018795787904137624, "market_dynamics": -0.95709, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1512.0, "high": 1775.0, "low": 1502.099976, "close": 1763.5, "volume": 4456128}, "trend_line": 1697.756669, "activity_lines": {"activity_5": 1604.946655, "activity_10": 1611.407262, "activity_20": 1672.48856, "activity_30": 1693.637199}, "trend_signal": 0, "fair_value": 1434.761008, "relative_strength": 12.581568, "rate_of_change": 0.4058998789536374, "market_dynamics": -0.679837, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1730.0, "high": 1813.5, "low": 1707.199951, "close": 1792.199951, "volume": 1136296}, "trend_line": 1703.169999, "activity_lines": {"activity_5": 1675.766642, "activity_10": 1639.714529, "activity_20": 1679.63427, "activity_30": 1699.730314}, "trend_signal": 0, "fair_value": 1441.942266, "relative_strength": 12.790615, "rate_of_change": 0.31885193554788854, "market_dynamics": -0.537775, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1783.199951, "high": 1834.900024, "low": 1746.199951, "close": 1775.900024, "volume": 2310074}, "trend_line": 1711.019999, "activity_lines": {"activity_5": 1726.03999, "activity_10": 1664.021808, "activity_20": 1684.963797, "activity_30": 1704.422573}, "trend_signal": 0, "fair_value": 1448.719335, "relative_strength": 13.672506, "rate_of_change": 0.46090525341622907, "market_dynamics": -0.251764, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1790.0, "high": 1842.599976, "low": 1726.900024, "close": 1765.0, "volume": 2857371}, "trend_line": 1717.769999, "activity_lines": {"activity_5": 1757.159993, "activity_10": 1685.61272, "activity_20": 1689.013322, "activity_30": 1707.905154}, "trend_signal": 0, "fair_value": 1455.423345, "relative_strength": 12.158801, "rate_of_change": 0.3945015256364633, "market_dynamics": 0.153378, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1795.0, "high": 1855.900024, "low": 1770.699951, "close": 1829.300049, "volume": 1473230}, "trend_line": 1725.486666, "activity_lines": {"activity_5": 1792.140015, "activity_10": 1718.316366, "activity_20": 1699.214756, "activity_30": 1715.100641}, "trend_signal": 0, "fair_value": 1462.486477, "relative_strength": 14.908769, "rate_of_change": 0.44922585704094115, "market_dynamics": 0.239636, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1820.0, "high": 1827.0, "low": 1707.099976, "close": 1738.5, "volume": 1710511}, "trend_line": 1727.176664, "activity_lines": {"activity_5": 1776.580013, "activity_10": 1731.407275, "activity_20": 1700.77809, "activity_30": 1715.940211}, "trend_signal": 0, "fair_value": 1469.122109, "relative_strength": 11.286936, "rate_of_change": 0.09794326628543529, "market_dynamics": 0.349524, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1710.0, "high": 1805.0, "low": 1688.0, "close": 1790.300049, "volume": 2222205}, "trend_line": 1730.830001, "activity_lines": {"activity_5": 1779.953361, "activity_10": 1751.469103, "activity_20": 1707.807619, "activity_30": 1720.012687}, "trend_signal": 0, "fair_value": 1475.884734, "relative_strength": 13.863289, "rate_of_change": 0.21152074805938698, "market_dynamics": 0.432629, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1798.0, "high": 1819.300049, "low": 1740.0, "close": 1771.199951, "volume": 2236652}, "trend_line": 1733.783333, "activity_lines": {"activity_5": 1777.08667, "activity_10": 1763.970912, "activity_20": 1713.556663, "activity_30": 1722.6172}, "trend_signal": 0, "fair_value": 1482.481265, "relative_strength": 13.035885, "rate_of_change": 0.17063096885850926, "market_dynamics": 0.403377, "expectation": {"probability": 54.7954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8877d28c-dd1e-4e0b-899d-a54c70d6e433/", "share_image": "https://sharemaestro.com/terminal/8877d28c-dd1e-4e0b-899d-a54c70d6e433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}