{"ticker": {"uuid": "88798366-30b8-413f-9cec-a441df24faa6", "symbol": "B500", "name": "Amundi Index Solutions - Amundi S&P 500 Buyback", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B500 rose 6.19%, moving from 314.90 to 334.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.56 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.40"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 333.149994, "high": 335.200012, "low": 330.100006, "close": 334.399994, "volume": 1709}, "trend_line": 315.448334, "activity_lines": {"activity_5": 328.04, "activity_10": 324.414544, "activity_20": 320.623808, "activity_30": 318.769354}, "trend_signal": 1, "fair_value": 279.565706, "relative_strength": 4.5555, "rate_of_change": 0.34620594113052483, "market_dynamics": 0.792361, "expectation": {"probability": 50.4199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.399994, "high": 226.899994, "low": 218.600006, "close": 224.350006, "volume": 464}, "trend_line": 225.660001, "activity_lines": {"activity_5": 221.199999, "activity_10": 219.689999, "activity_20": 220.815952, "activity_30": 223.032796}, "trend_signal": 0, "fair_value": 205.045834, "relative_strength": -11.782808, "rate_of_change": -0.18871789551394091, "market_dynamics": -0.261839, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.449997, "high": 228.149994, "low": 223.949997, "close": 225.199997, "volume": 471}, "trend_line": 225.385001, "activity_lines": {"activity_5": 222.959999, "activity_10": 220.807271, "activity_20": 220.906904, "activity_30": 223.003119}, "trend_signal": 0, "fair_value": 205.564039, "relative_strength": -13.449074, "rate_of_change": -0.12186475174215997, "market_dynamics": -0.025674, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 227.199997, "high": 227.199997, "low": 221.399994, "close": 222.25, "volume": 1776}, "trend_line": 224.858334, "activity_lines": {"activity_5": 223.056666, "activity_10": 221.240908, "activity_20": 220.760238, "activity_30": 222.800861}, "trend_signal": 0, "fair_value": 206.112308, "relative_strength": -11.485249, "rate_of_change": -0.2336743783584671, "market_dynamics": 0.384365, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 221.600006, "high": 230.25, "low": 220.800003, "close": 229.350006, "volume": 506}, "trend_line": 224.663335, "activity_lines": {"activity_5": 225.396668, "activity_10": 222.928182, "activity_20": 221.372381, "activity_30": 223.090646}, "trend_signal": 0, "fair_value": 206.700449, "relative_strength": -10.199383, "rate_of_change": -0.08672082396555697, "market_dynamics": 0.564503, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.850006, "high": 231.850006, "low": 225.899994, "close": 228.449997, "volume": 675}, "trend_line": 224.683334, "activity_lines": {"activity_5": 226.743334, "activity_10": 224.275454, "activity_20": 221.94619, "activity_30": 223.334947}, "trend_signal": 0, "fair_value": 207.293718, "relative_strength": -7.157648, "rate_of_change": 0.008901764055097268, "market_dynamics": 0.750109, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 226.649994, "high": 232.050003, "low": 225.600006, "close": 225.600006, "volume": 390}, "trend_line": 224.841668, "activity_lines": {"activity_5": 226.636669, "activity_10": 224.941819, "activity_20": 222.289762, "activity_30": 223.394087}, "trend_signal": 0, "fair_value": 207.840385, "relative_strength": -10.82788, "rate_of_change": 0.07046984624146463, "market_dynamics": 0.750309, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.0, "high": 232.300003, "low": 224.600006, "close": 232.300003, "volume": 514}, "trend_line": 225.213335, "activity_lines": {"activity_5": 228.680003, "activity_10": 226.624547, "activity_20": 223.313096, "activity_30": 223.87527}, "trend_signal": 0, "fair_value": 208.444488, "relative_strength": -8.274522, "rate_of_change": 0.16530165574114233, "market_dynamics": 0.769609, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.600006, "high": 237.800003, "low": 231.050003, "close": 235.850006, "volume": 952}, "trend_line": 225.731668, "activity_lines": {"activity_5": 231.433337, "activity_10": 228.638184, "activity_20": 224.694525, "activity_30": 224.561506}, "trend_signal": 0, "fair_value": 209.089552, "relative_strength": -8.211156, "rate_of_change": 0.2301520023226034, "market_dynamics": 0.812895, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.050003, "high": 238.0, "low": 234.899994, "close": 235.149994, "volume": 417}, "trend_line": 225.906668, "activity_lines": {"activity_5": 233.046667, "activity_10": 230.243638, "activity_20": 225.96381, "activity_30": 225.16914}, "trend_signal": 0, "fair_value": 209.711667, "relative_strength": -5.250409, "rate_of_change": 0.07752567530754388, "market_dynamics": 0.853074, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 235.0, "high": 236.149994, "low": 233.649994, "close": 235.050003, "volume": 338}, "trend_line": 226.055001, "activity_lines": {"activity_5": 234.240001, "activity_10": 231.536365, "activity_20": 227.12381, "activity_30": 225.759033}, "trend_signal": 0, "fair_value": 210.300834, "relative_strength": -4.274242, "rate_of_change": 0.06566118712352839, "market_dynamics": 0.974547, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.449997, "high": 236.25, "low": 229.949997, "close": 230.75, "volume": 210}, "trend_line": 226.161668, "activity_lines": {"activity_5": 233.560001, "activity_10": 231.790001, "activity_20": 227.766191, "activity_30": 226.061936}, "trend_signal": 0, "fair_value": 210.882308, "relative_strength": -4.095008, "rate_of_change": 0.047186304009256316, "market_dynamics": 0.926456, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.550003, "high": 230.949997, "low": 229.550003, "close": 230.699997, "volume": 106}, "trend_line": 226.041668, "activity_lines": {"activity_5": 232.519999, "activity_10": 231.918182, "activity_20": 228.354286, "activity_30": 226.354732}, "trend_signal": 1, "fair_value": 211.445129, "relative_strength": -4.023886, "rate_of_change": -0.05305938935682263, "market_dynamics": 0.78432, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.399994, "high": 236.050003, "low": 230.300003, "close": 235.850006, "volume": 596}, "trend_line": 225.916668, "activity_lines": {"activity_5": 233.303335, "activity_10": 232.882729, "activity_20": 229.368096, "activity_30": 226.987528}, "trend_signal": 1, "fair_value": 212.048398, "relative_strength": -2.807491, "rate_of_change": -0.05529953884431609, "market_dynamics": 0.842791, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.350006, "high": 237.25, "low": 232.75, "close": 234.550003, "volume": 318}, "trend_line": 225.758334, "activity_lines": {"activity_5": 233.653336, "activity_10": 233.363638, "activity_20": 230.183573, "activity_30": 227.544517}, "trend_signal": 1, "fair_value": 212.655257, "relative_strength": -2.327293, "rate_of_change": -0.07008513422302973, "market_dynamics": 0.785739, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 235.5, "high": 239.449997, "low": 233.050003, "close": 237.149994, "volume": 237}, "trend_line": 225.760001, "activity_lines": {"activity_5": 234.91, "activity_10": 234.222728, "activity_20": 231.175715, "activity_30": 228.279463}, "trend_signal": 1, "fair_value": 213.2675, "relative_strength": -1.844825, "rate_of_change": 0.0007384002045291682, "market_dynamics": 0.854019, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.100006, "high": 238.100006, "low": 232.0, "close": 232.0, "volume": 216}, "trend_line": 225.681667, "activity_lines": {"activity_5": 234.31, "activity_10": 233.987273, "activity_20": 231.593334, "activity_30": 228.682043}, "trend_signal": 1, "fair_value": 213.864936, "relative_strength": -1.529257, "rate_of_change": -0.0346979091304947, "market_dynamics": 0.756744, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.550003, "high": 233.800003, "low": 231.050003, "close": 233.649994, "volume": 97}, "trend_line": 225.586667, "activity_lines": {"activity_5": 234.176664, "activity_10": 233.935453, "activity_20": 232.084762, "activity_30": 229.196129}, "trend_signal": 1, "fair_value": 214.463975, "relative_strength": 0.636228, "rate_of_change": -0.04209469083724859, "market_dynamics": 0.512324, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.850006, "high": 234.850006, "low": 226.850006, "close": 227.75, "volume": 384}, "trend_line": 225.635, "activity_lines": {"activity_5": 231.879998, "activity_10": 232.786363, "activity_20": 231.925476, "activity_30": 229.335699}, "trend_signal": 1, "fair_value": 214.992757, "relative_strength": -0.473119, "rate_of_change": 0.02142546837663296, "market_dynamics": 0.173663, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.699997, "high": 232.800003, "low": 226.850006, "close": 232.399994, "volume": 1694}, "trend_line": 226.241667, "activity_lines": {"activity_5": 231.67333, "activity_10": 232.629998, "activity_20": 232.174047, "activity_30": 229.77215}, "trend_signal": 1, "fair_value": 215.53468, "relative_strength": 2.208133, "rate_of_change": 0.26887096416780015, "market_dynamics": -0.015512, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.350006, "high": 235.149994, "low": 226.350006, "close": 226.899994, "volume": 386}, "trend_line": 226.726666, "activity_lines": {"activity_5": 229.776662, "activity_10": 231.523633, "activity_20": 231.834761, "activity_30": 229.814623}, "trend_signal": 1, "fair_value": 216.066859, "relative_strength": 2.716789, "rate_of_change": 0.21437209442060368, "market_dynamics": -0.206973, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 225.600006, "high": 225.600006, "low": 220.649994, "close": 220.800003, "volume": 520}, "trend_line": 226.741666, "activity_lines": {"activity_5": 226.529998, "activity_10": 229.456362, "activity_20": 230.885951, "activity_30": 229.432257}, "trend_signal": 0, "fair_value": 216.589936, "relative_strength": 1.058286, "rate_of_change": 0.006615895811750162, "market_dynamics": -0.478509, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.149994, "high": 229.149994, "low": 219.149994, "close": 228.949997, "volume": 673}, "trend_line": 227.136666, "activity_lines": {"activity_5": 226.746664, "activity_10": 229.051816, "activity_20": 230.730237, "activity_30": 229.57473}, "trend_signal": 0, "fair_value": 217.119231, "relative_strength": 1.602682, "rate_of_change": 0.17420706435136707, "market_dynamics": -0.481596, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.5, "high": 228.350006, "low": 225.850006, "close": 226.399994, "volume": 1545}, "trend_line": 227.343332, "activity_lines": {"activity_5": 226.426663, "activity_10": 228.215451, "activity_20": 230.313808, "activity_30": 229.527203}, "trend_signal": 0, "fair_value": 217.582821, "relative_strength": 0.408991, "rate_of_change": 0.09098751145709459, "market_dynamics": -0.622916, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.350006, "high": 232.25, "low": 226.75, "close": 230.550003, "volume": 1608}, "trend_line": 227.706666, "activity_lines": {"activity_5": 227.579999, "activity_10": 228.305452, "activity_20": 230.272856, "activity_30": 229.734085}, "trend_signal": 0, "fair_value": 218.061475, "relative_strength": -1.933, "rate_of_change": 0.15981731102630664, "market_dynamics": -0.479651, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.300003, "high": 232.300003, "low": 227.800003, "close": 231.25, "volume": 355}, "trend_line": 228.098333, "activity_lines": {"activity_5": 229.089999, "activity_10": 228.595453, "activity_20": 230.292856, "activity_30": 229.962687}, "trend_signal": 1, "fair_value": 218.518718, "relative_strength": -2.064369, "rate_of_change": 0.1720050654994808, "market_dynamics": -0.341437, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.350006, "high": 238.300003, "low": 230.050003, "close": 238.300003, "volume": 374}, "trend_line": 228.891666, "activity_lines": {"activity_5": 232.660001, "activity_10": 230.274545, "activity_20": 230.970951, "activity_30": 230.62086}, "trend_signal": 1, "fair_value": 219.006539, "relative_strength": -1.130111, "rate_of_change": 0.3478030678987864, "market_dynamics": -0.153077, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.300003, "high": 240.949997, "low": 238.300003, "close": 240.949997, "volume": 83}, "trend_line": 229.756666, "activity_lines": {"activity_5": 235.946666, "activity_10": 232.320908, "activity_20": 231.840951, "activity_30": 231.398816}, "trend_signal": 1, "fair_value": 219.519808, "relative_strength": -1.998693, "rate_of_change": 0.37790803619735513, "market_dynamics": 0.020456, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.5, "high": 248.699997, "low": 240.5, "close": 248.25, "volume": 3529}, "trend_line": 230.685, "activity_lines": {"activity_5": 240.866667, "activity_10": 235.561818, "activity_20": 233.364999, "activity_30": 232.591935}, "trend_signal": 1, "fair_value": 220.080898, "relative_strength": 1.16012, "rate_of_change": 0.4040509536293526, "market_dynamics": 0.422515, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.649994, "high": 249.449997, "low": 245.399994, "close": 247.350006, "volume": 899}, "trend_line": 231.631667, "activity_lines": {"activity_5": 244.030002, "activity_10": 238.266364, "activity_20": 234.744285, "activity_30": 233.667096}, "trend_signal": 1, "fair_value": 220.623654, "relative_strength": 1.206934, "rate_of_change": 0.41037215250232606, "market_dynamics": 0.775952, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.399994, "high": 248.600006, "low": 244.75, "close": 246.949997, "volume": 179}, "trend_line": 232.5, "activity_lines": {"activity_5": 245.94, "activity_10": 240.626364, "activity_20": 236.02738, "activity_30": 234.655376}, "trend_signal": 1, "fair_value": 221.171795, "relative_strength": 0.912347, "rate_of_change": 0.37487663549906886, "market_dynamics": 0.946742, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.449997, "high": 250.100006, "low": 246.199997, "close": 248.199997, "volume": 525}, "trend_line": 233.295, "activity_lines": {"activity_5": 247.219999, "activity_10": 242.849091, "activity_20": 237.372856, "activity_30": 235.668279}, "trend_signal": 1, "fair_value": 221.662693, "relative_strength": 2.490412, "rate_of_change": 0.3419354838709624, "market_dynamics": 1.102844, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 247.399994, "high": 248.649994, "low": 245.949997, "close": 246.649994, "volume": 4061}, "trend_line": 234.01, "activity_lines": {"activity_5": 247.323331, "activity_10": 244.291817, "activity_20": 238.487618, "activity_30": 236.529891}, "trend_signal": 1, "fair_value": 222.12609, "relative_strength": 1.246886, "rate_of_change": 0.30647892153711115, "market_dynamics": 1.074046, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.5, "high": 248.199997, "low": 245.0, "close": 247.300003, "volume": 2871}, "trend_line": 234.845, "activity_lines": {"activity_5": 247.263332, "activity_10": 245.530908, "activity_20": 239.588332, "activity_30": 237.387311}, "trend_signal": 1, "fair_value": 222.604039, "relative_strength": 2.456762, "rate_of_change": 0.3568223580188915, "market_dynamics": 1.115595, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.149994, "high": 253.399994, "low": 249.149994, "close": 253.100006, "volume": 264}, "trend_line": 235.636666, "activity_lines": {"activity_5": 249.200001, "activity_10": 247.444546, "activity_20": 241.186904, "activity_30": 238.565053}, "trend_signal": 1, "fair_value": 223.143911, "relative_strength": 2.421491, "rate_of_change": 0.337101492473756, "market_dynamics": 1.135388, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.75, "high": 256.850006, "low": 251.800003, "close": 255.399994, "volume": 410}, "trend_line": 236.535, "activity_lines": {"activity_5": 251.519999, "activity_10": 249.366363, "activity_20": 242.91619, "activity_30": 239.840107}, "trend_signal": 1, "fair_value": 223.646218, "relative_strength": 3.668748, "rate_of_change": 0.3812369336442766, "market_dynamics": 1.197532, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.0, "high": 257.700012, "low": 254.600006, "close": 257.0, "volume": 643}, "trend_line": 237.581666, "activity_lines": {"activity_5": 253.81, "activity_10": 251.139999, "activity_20": 244.710952, "activity_30": 241.160429}, "trend_signal": 1, "fair_value": 224.148013, "relative_strength": 4.32899, "rate_of_change": 0.4424994186906868, "market_dynamics": 1.162621, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.25, "high": 261.049988, "low": 257.549988, "close": 260.299988, "volume": 749}, "trend_line": 238.514999, "activity_lines": {"activity_5": 256.613329, "activity_10": 253.173634, "activity_20": 246.700951, "activity_30": 242.626128}, "trend_signal": 1, "fair_value": 224.662885, "relative_strength": 4.504812, "rate_of_change": 0.3928472325806387, "market_dynamics": 1.251649, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.299988, "high": 261.600006, "low": 256.450012, "close": 261.549988, "volume": 150}, "trend_line": 239.371665, "activity_lines": {"activity_5": 258.923326, "activity_10": 255.082723, "activity_20": 248.683093, "activity_30": 244.112256}, "trend_signal": 1, "fair_value": 225.181667, "relative_strength": 3.240429, "rate_of_change": 0.35916651094970276, "market_dynamics": 1.403411, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.950012, "high": 265.799988, "low": 260.049988, "close": 265.100006, "volume": 2406}, "trend_line": 240.369999, "activity_lines": {"activity_5": 261.466663, "activity_10": 257.395452, "activity_20": 250.842379, "activity_30": 245.772149}, "trend_signal": 1, "fair_value": 225.715513, "relative_strength": 2.810502, "rate_of_change": 0.4170644006674724, "market_dynamics": 1.616334, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.0, "high": 266.149994, "low": 263.399994, "close": 264.75, "volume": 3619}, "trend_line": 241.359999, "activity_lines": {"activity_5": 263.093331, "activity_10": 259.321816, "activity_20": 252.812617, "activity_30": 247.345052}, "trend_signal": 1, "fair_value": 226.178398, "relative_strength": 2.190781, "rate_of_change": 0.4118650431079715, "market_dynamics": 1.850204, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.700012, "high": 267.5, "low": 263.299988, "close": 265.700012, "volume": 3125}, "trend_line": 242.524999, "activity_lines": {"activity_5": 264.413336, "activity_10": 261.097273, "activity_20": 254.693095, "activity_30": 248.915376}, "trend_signal": 1, "fair_value": 226.636731, "relative_strength": 1.817487, "rate_of_change": 0.4826814736604389, "market_dynamics": 1.984548, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.600006, "high": 275.149994, "low": 265.600006, "close": 274.25, "volume": 3011}, "trend_line": 243.976666, "activity_lines": {"activity_5": 268.003337, "activity_10": 264.109091, "activity_20": 257.174047, "activity_30": 250.96215}, "trend_signal": 1, "fair_value": 227.146795, "relative_strength": 3.42094, "rate_of_change": 0.598563861863983, "market_dynamics": 2.10788, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.350006, "high": 278.100006, "low": 272.700012, "close": 277.100006, "volume": 2818}, "trend_line": 245.351666, "activity_lines": {"activity_5": 271.613338, "activity_10": 267.137274, "activity_20": 259.710715, "activity_30": 253.09914}, "trend_signal": 1, "fair_value": 227.657821, "relative_strength": 2.756337, "rate_of_change": 0.5635784858212629, "market_dynamics": 2.113123, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.950012, "high": 277.950012, "low": 270.649994, "close": 272.399994, "volume": 1066}, "trend_line": 246.613332, "activity_lines": {"activity_5": 272.620001, "activity_10": 268.769091, "activity_20": 261.558333, "activity_30": 254.844193}, "trend_signal": 1, "fair_value": 228.127308, "relative_strength": 2.633085, "rate_of_change": 0.5142276066713236, "market_dynamics": 1.915839, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.350006, "high": 272.450012, "low": 269.5, "close": 269.950012, "volume": 1611}, "trend_line": 247.706666, "activity_lines": {"activity_5": 272.323338, "activity_10": 269.604548, "activity_20": 262.973334, "activity_30": 256.349785}, "trend_signal": 1, "fair_value": 228.5775, "relative_strength": 2.945597, "rate_of_change": 0.44333937307168725, "market_dynamics": 1.720565, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.200012, "high": 270.149994, "low": 261.700012, "close": 264.049988, "volume": 1606}, "trend_line": 248.774999, "activity_lines": {"activity_5": 269.713332, "activity_10": 269.102728, "activity_20": 263.642143, "activity_30": 257.404193}, "trend_signal": 1, "fair_value": 228.994744, "relative_strength": 1.649884, "rate_of_change": 0.4312895640846401, "market_dynamics": 1.260575, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.399994, "high": 268.100006, "low": 262.799988, "close": 265.700012, "volume": 760}, "trend_line": 249.843333, "activity_lines": {"activity_5": 267.763336, "activity_10": 268.77273, "activity_20": 264.345477, "activity_30": 258.496129}, "trend_signal": 1, "fair_value": 229.422308, "relative_strength": -0.211642, "rate_of_change": 0.42943784716887606, "market_dynamics": 0.669328, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.149994, "high": 266.75, "low": 260.350006, "close": 261.25, "volume": 571}, "trend_line": 250.96, "activity_lines": {"activity_5": 264.900002, "activity_10": 267.535457, "activity_20": 264.507144, "activity_30": 259.232043}, "trend_signal": 1, "fair_value": 229.801475, "relative_strength": -1.153262, "rate_of_change": 0.44694688731198073, "market_dynamics": 0.093632, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.0, "high": 266.649994, "low": 262.0, "close": 266.0, "volume": 225}, "trend_line": 252.08, "activity_lines": {"activity_5": 264.676668, "activity_10": 267.167275, "activity_20": 265.059287, "activity_30": 260.202366}, "trend_signal": 1, "fair_value": 230.222628, "relative_strength": -3.574079, "rate_of_change": 0.44628626075868844, "market_dynamics": -0.418955, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.100006, "high": 267.299988, "low": 264.600006, "close": 264.950012, "volume": 867}, "trend_line": 253.348334, "activity_lines": {"activity_5": 264.530005, "activity_10": 266.591822, "activity_20": 265.422621, "activity_30": 261.032689}, "trend_signal": 1, "fair_value": 230.647693, "relative_strength": -3.681876, "rate_of_change": 0.5031474135195103, "market_dynamics": -0.665977, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.350006, "high": 266.350006, "low": 261.299988, "close": 262.899994, "volume": 361}, "trend_line": 254.751667, "activity_lines": {"activity_5": 264.033335, "activity_10": 265.640002, "activity_20": 265.505001, "activity_30": 261.648926}, "trend_signal": 1, "fair_value": 231.054487, "relative_strength": -4.416336, "rate_of_change": 0.5539144378190399, "market_dynamics": -0.833104, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.850006, "high": 263.299988, "low": 259.950012, "close": 261.0, "volume": 217}, "trend_line": 255.82, "activity_lines": {"activity_5": 262.980001, "activity_10": 264.393638, "activity_20": 265.33643, "activity_30": 262.052044}, "trend_signal": 1, "fair_value": 231.440705, "relative_strength": -4.148121, "rate_of_change": 0.4193625158888541, "market_dynamics": -0.881606, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.899994, "high": 265.899994, "low": 259.950012, "close": 264.549988, "volume": 286}, "trend_line": 257.091667, "activity_lines": {"activity_5": 263.42333, "activity_10": 264.033635, "activity_20": 265.437619, "activity_30": 262.615269}, "trend_signal": 1, "fair_value": 231.838782, "relative_strength": -3.179032, "rate_of_change": 0.49709444140410425, "market_dynamics": -0.937078, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.200012, "high": 266.649994, "low": 263.350006, "close": 265.350006, "volume": 3894}, "trend_line": 258.251667, "activity_lines": {"activity_5": 263.913332, "activity_10": 264.047273, "activity_20": 265.532858, "activity_30": 263.148065}, "trend_signal": 1, "fair_value": 232.251282, "relative_strength": -0.01791, "rate_of_change": 0.45120093293417607, "market_dynamics": -0.814454, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.75, "high": 270.450012, "low": 264.950012, "close": 269.899994, "volume": 1362}, "trend_line": 259.54, "activity_lines": {"activity_5": 265.96333, "activity_10": 265.016362, "activity_20": 266.003095, "activity_30": 263.89957}, "trend_signal": 1, "fair_value": 232.670834, "relative_strength": 0.684622, "rate_of_change": 0.49886725416569055, "market_dynamics": -0.673743, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.549988, "high": 271.649994, "low": 268.0, "close": 269.700012, "volume": 1208}, "trend_line": 260.586667, "activity_lines": {"activity_5": 267.616669, "activity_10": 265.950001, "activity_20": 266.385239, "activity_30": 264.555055}, "trend_signal": 1, "fair_value": 233.066346, "relative_strength": 0.136598, "rate_of_change": 0.40327772212374075, "market_dynamics": -0.542897, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.899994, "high": 268.899994, "low": 264.200012, "close": 264.200012, "volume": 527}, "trend_line": 261.361667, "activity_lines": {"activity_5": 266.983339, "activity_10": 265.780912, "activity_20": 266.183098, "activity_30": 264.788174}, "trend_signal": 1, "fair_value": 233.427244, "relative_strength": -3.136754, "rate_of_change": 0.297405853078444, "market_dynamics": -0.543762, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.200012, "high": 271.649994, "low": 264.75, "close": 271.649994, "volume": 375}, "trend_line": 262.141667, "activity_lines": {"activity_5": 268.620003, "activity_10": 266.993638, "activity_20": 266.671906, "activity_30": 265.451937}, "trend_signal": 1, "fair_value": 233.835577, "relative_strength": -1.915692, "rate_of_change": 0.29843703131874066, "market_dynamics": -0.558318, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.950012, "high": 276.600006, "low": 270.899994, "close": 271.399994, "volume": 1196}, "trend_line": 262.943333, "activity_lines": {"activity_5": 269.7, "activity_10": 267.971818, "activity_20": 267.08881, "activity_30": 266.049248}, "trend_signal": 1, "fair_value": 234.216347, "relative_strength": 1.025852, "rate_of_change": 0.305814031464144, "market_dynamics": -0.43369, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.649994, "high": 275.899994, "low": 269.75, "close": 275.450012, "volume": 661}, "trend_line": 263.893334, "activity_lines": {"activity_5": 271.72667, "activity_10": 269.588184, "activity_20": 267.86143, "activity_30": 266.85613}, "trend_signal": 1, "fair_value": 234.63077, "relative_strength": 1.082436, "rate_of_change": 0.3612949562786542, "market_dynamics": -0.169086, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.100006, "high": 283.100006, "low": 265.700012, "close": 266.049988, "volume": 1588}, "trend_line": 264.488334, "activity_lines": {"activity_5": 270.249998, "activity_10": 269.304545, "activity_20": 267.687858, "activity_30": 266.995269}, "trend_signal": 1, "fair_value": 234.959295, "relative_strength": 1.771249, "rate_of_change": 0.22546988625337058, "market_dynamics": 0.00786, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 267.5, "high": 269.899994, "low": 258.100006, "close": 268.350006, "volume": 1983}, "trend_line": 265.211667, "activity_lines": {"activity_5": 269.783333, "activity_10": 269.381819, "activity_20": 267.731668, "activity_30": 267.24441}, "trend_signal": 1, "fair_value": 235.283654, "relative_strength": 2.254728, "rate_of_change": 0.2734838958908366, "market_dynamics": 0.103811, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 268.600006, "high": 276.149994, "low": 267.0, "close": 273.799988, "volume": 384}, "trend_line": 266.095, "activity_lines": {"activity_5": 270.856663, "activity_10": 270.316362, "activity_20": 268.322619, "activity_30": 267.798495}, "trend_signal": 1, "fair_value": 235.640385, "relative_strength": 0.900971, "rate_of_change": 0.33306717234278016, "market_dynamics": 0.104667, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.700012, "high": 274.649994, "low": 271.600006, "close": 274.100006, "volume": 297}, "trend_line": 266.795, "activity_lines": {"activity_5": 271.886666, "activity_10": 271.137273, "activity_20": 268.957857, "activity_30": 268.314947}, "trend_signal": 1, "fair_value": 235.987821, "relative_strength": -0.666604, "rate_of_change": 0.2630639433285062, "market_dynamics": 0.020141, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.899994, "high": 279.649994, "low": 274.899994, "close": 278.399994, "volume": 504}, "trend_line": 267.561667, "activity_lines": {"activity_5": 274.169997, "activity_10": 272.580908, "activity_20": 269.994523, "activity_30": 269.063656}, "trend_signal": 1, "fair_value": 236.372757, "relative_strength": -0.548228, "rate_of_change": 0.2873618321182871, "market_dynamics": 0.231796, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.649994, "high": 281.100006, "low": 269.899994, "close": 269.899994, "volume": 956}, "trend_line": 267.991667, "activity_lines": {"activity_5": 273.42333, "activity_10": 272.324543, "activity_20": 270.181428, "activity_30": 269.214516}, "trend_signal": 1, "fair_value": 236.721475, "relative_strength": -0.377432, "rate_of_change": 0.16071061479819784, "market_dynamics": 0.204694, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.850006, "high": 275.399994, "low": 266.899994, "close": 275.399994, "volume": 95}, "trend_line": 268.495, "activity_lines": {"activity_5": 274.253329, "activity_10": 273.064542, "activity_20": 270.864284, "activity_30": 269.692472}, "trend_signal": 1, "fair_value": 237.111218, "relative_strength": -0.483193, "rate_of_change": 0.18781666073221515, "market_dynamics": 0.214583, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.049988, "high": 282.100006, "low": 274.549988, "close": 280.950012, "volume": 482}, "trend_line": 269.141668, "activity_lines": {"activity_5": 276.463334, "activity_10": 274.609999, "activity_20": 272.029523, "activity_30": 270.496022}, "trend_signal": 1, "fair_value": 237.536539, "relative_strength": 1.39799, "rate_of_change": 0.24084917782453188, "market_dynamics": 0.342355, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.200012, "high": 285.950012, "low": 280.799988, "close": 285.950012, "volume": 422}, "trend_line": 269.836668, "activity_lines": {"activity_5": 279.863338, "activity_10": 276.895456, "activity_20": 273.577144, "activity_30": 271.580431}, "trend_signal": 1, "fair_value": 238.022116, "relative_strength": -0.726682, "rate_of_change": 0.25822831714039657, "market_dynamics": 0.433679, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.850006, "high": 291.450012, "low": 283.149994, "close": 290.5, "volume": 1991}, "trend_line": 270.695001, "activity_lines": {"activity_5": 283.990004, "activity_10": 279.743638, "activity_20": 275.463096, "activity_30": 272.913549}, "trend_signal": 1, "fair_value": 238.5125, "relative_strength": 2.681412, "rate_of_change": 0.3180935364944605, "market_dynamics": 0.881321, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.600006, "high": 294.350006, "low": 288.799988, "close": 294.200012, "volume": 2599}, "trend_line": 271.645001, "activity_lines": {"activity_5": 288.543341, "activity_10": 282.990913, "activity_20": 277.579764, "activity_30": 274.430001}, "trend_signal": 1, "fair_value": 239.008013, "relative_strength": 2.647461, "rate_of_change": 0.35094848316020016, "market_dynamics": 1.352382, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.0, "high": 300.700012, "low": 294.700012, "close": 298.200012, "volume": 1111}, "trend_line": 272.443335, "activity_lines": {"activity_5": 292.81001, "activity_10": 286.453642, "activity_20": 279.928336, "activity_30": 276.143228}, "trend_signal": 1, "fair_value": 239.503206, "relative_strength": 2.564055, "rate_of_change": 0.29388871396901256, "market_dynamics": 1.628996, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.600006, "high": 299.149994, "low": 294.25, "close": 294.299988, "volume": 783}, "trend_line": 273.016668, "activity_lines": {"activity_5": 294.256669, "activity_10": 288.664549, "activity_20": 281.728335, "activity_30": 277.553335}, "trend_signal": 1, "fair_value": 239.965065, "relative_strength": 2.218841, "rate_of_change": 0.2104411913765448, "market_dynamics": 1.71603, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.200012, "high": 296.450012, "low": 288.0, "close": 290.799988, "volume": 694}, "trend_line": 273.630001, "activity_lines": {"activity_5": 293.646663, "activity_10": 289.866364, "activity_20": 283.053334, "activity_30": 278.700646}, "trend_signal": 1, "fair_value": 240.380449, "relative_strength": 2.093609, "rate_of_change": 0.22465038654709957, "market_dynamics": 1.447823, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.5, "high": 306.299988, "low": 287.200012, "close": 306.299988, "volume": 1957}, "trend_line": 274.841667, "activity_lines": {"activity_5": 297.879993, "activity_10": 293.582725, "activity_20": 285.733332, "activity_30": 280.808387}, "trend_signal": 1, "fair_value": 240.863782, "relative_strength": 7.605364, "rate_of_change": 0.4428118245703547, "market_dynamics": 1.437209, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 305.649994, "high": 315.5, "low": 305.649994, "close": 308.450012, "volume": 3299}, "trend_line": 276.321667, "activity_lines": {"activity_5": 301.776664, "activity_10": 297.182728, "activity_20": 288.444762, "activity_30": 282.976667}, "trend_signal": 1, "fair_value": 241.351283, "relative_strength": 8.166072, "rate_of_change": 0.5384918582960052, "market_dynamics": 1.511408, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.200012, "high": 319.299988, "low": 304.600006, "close": 319.100006, "volume": 712}, "trend_line": 278.101667, "activity_lines": {"activity_5": 308.273334, "activity_10": 302.018183, "activity_20": 291.985953, "activity_30": 285.73656}, "trend_signal": 1, "fair_value": 241.935898, "relative_strength": 10.953326, "rate_of_change": 0.6441767738756548, "market_dynamics": 1.624396, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.0, "high": 321.450012, "low": 317.0, "close": 318.75, "volume": 973}, "trend_line": 280.018334, "activity_lines": {"activity_5": 313.260002, "activity_10": 305.995455, "activity_20": 295.232382, "activity_30": 288.359033}, "trend_signal": 1, "fair_value": 242.525642, "relative_strength": 8.875428, "rate_of_change": 0.6891965160352531, "market_dynamics": 1.913844, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.399994, "high": 321.149994, "low": 314.200012, "close": 314.799988, "volume": 1928}, "trend_line": 281.645, "activity_lines": {"activity_5": 315.299998, "activity_10": 308.567271, "activity_20": 297.878333, "activity_30": 290.603011}, "trend_signal": 1, "fair_value": 243.061218, "relative_strength": 3.384962, "rate_of_change": 0.5809141054313965, "market_dynamics": 1.841177, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.649994, "high": 316.100006, "low": 308.299988, "close": 309.5, "volume": 1409}, "trend_line": 283.13, "activity_lines": {"activity_5": 313.973332, "activity_10": 309.650907, "activity_20": 299.812857, "activity_30": 292.400107}, "trend_signal": 1, "fair_value": 243.556411, "relative_strength": 1.492806, "rate_of_change": 0.5272594933338116, "market_dynamics": 1.664764, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.350006, "high": 309.399994, "low": 295.450012, "close": 302.350006, "volume": 1793}, "trend_line": 284.445, "activity_lines": {"activity_5": 310.05, "activity_10": 309.08909, "activity_20": 300.904286, "activity_30": 293.640108}, "trend_signal": 1, "fair_value": 244.001924, "relative_strength": 1.694525, "rate_of_change": 0.46445095892346194, "market_dynamics": 1.321642, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.399994, "high": 304.049988, "low": 299.850006, "close": 301.299988, "volume": 671}, "trend_line": 285.788333, "activity_lines": {"activity_5": 306.183329, "activity_10": 308.188179, "activity_20": 301.722856, "activity_30": 294.727526}, "trend_signal": 1, "fair_value": 244.411859, "relative_strength": 0.793003, "rate_of_change": 0.472264585420742, "market_dynamics": 0.778062, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.0, "high": 306.399994, "low": 298.450012, "close": 304.200012, "volume": 1798}, "trend_line": 287.110001, "activity_lines": {"activity_5": 304.470001, "activity_10": 307.758182, "activity_20": 302.660715, "activity_30": 295.915377}, "trend_signal": 1, "fair_value": 244.844231, "relative_strength": 2.120482, "rate_of_change": 0.4624639453003801, "market_dynamics": 0.309635, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.200012, "high": 307.0, "low": 302.25, "close": 302.549988, "volume": 595}, "trend_line": 288.35, "activity_lines": {"activity_5": 303.176664, "activity_10": 306.84818, "activity_20": 303.296666, "activity_30": 296.911505}, "trend_signal": 1, "fair_value": 245.289103, "relative_strength": -0.010373, "rate_of_change": 0.431889866490583, "market_dynamics": -0.222456, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.450012, "high": 313.350006, "low": 301.350006, "close": 313.200012, "volume": 2650}, "trend_line": 289.793334, "activity_lines": {"activity_5": 306.250002, "activity_10": 307.66091, "activity_20": 304.811429, "activity_30": 298.514731}, "trend_signal": 1, "fair_value": 245.850641, "relative_strength": 0.093715, "rate_of_change": 0.5005493324085288, "market_dynamics": -0.268678, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.149994, "high": 313.649994, "low": 309.450012, "close": 310.0, "volume": 1737}, "trend_line": 291.136667, "activity_lines": {"activity_5": 308.010002, "activity_10": 307.766364, "activity_20": 305.855714, "activity_30": 299.818387}, "trend_signal": 1, "fair_value": 246.407372, "relative_strength": -3.151233, "rate_of_change": 0.463548619789844, "market_dynamics": -0.255969, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.450012, "high": 316.100006, "low": 307.049988, "close": 314.450012, "volume": 897}, "trend_line": 292.811667, "activity_lines": {"activity_5": 310.743339, "activity_10": 308.65273, "activity_20": 307.132858, "activity_30": 301.322474}, "trend_signal": 1, "fair_value": 246.988783, "relative_strength": -3.206947, "rate_of_change": 0.5753311725589039, "market_dynamics": -0.284538, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.0, "high": 313.649994, "low": 308.5, "close": 312.5, "volume": 3003}, "trend_line": 294.173334, "activity_lines": {"activity_5": 311.950004, "activity_10": 309.269093, "activity_20": 308.038334, "activity_30": 302.592689}, "trend_signal": 1, "fair_value": 247.523078, "relative_strength": -3.946021, "rate_of_change": 0.46503167512106386, "market_dynamics": -0.051884, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.100006, "high": 314.649994, "low": 308.0, "close": 309.600006, "volume": 3100}, "trend_line": 295.446667, "activity_lines": {"activity_5": 311.636672, "activity_10": 309.471822, "activity_20": 308.517382, "activity_30": 303.587958}, "trend_signal": 1, "fair_value": 248.066026, "relative_strength": -7.735049, "rate_of_change": 0.43285126584586336, "market_dynamics": -0.160405, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 311.399994, "high": 313.200012, "low": 309.149994, "close": 310.100006, "volume": 905}, "trend_line": 296.601667, "activity_lines": {"activity_5": 311.020005, "activity_10": 309.860004, "activity_20": 308.931431, "activity_30": 304.533335}, "trend_signal": 1, "fair_value": 248.614424, "relative_strength": -6.516691, "rate_of_change": 0.3909335013754038, "market_dynamics": -0.291975, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.299988, "high": 308.700012, "low": 302.700012, "close": 305.299988, "volume": 2603}, "trend_line": 297.910001, "activity_lines": {"activity_5": 309.01, "activity_10": 309.364547, "activity_20": 308.795001, "activity_30": 305.094517}, "trend_signal": 1, "fair_value": 249.114744, "relative_strength": -8.874611, "rate_of_change": 0.4411081074605026, "market_dynamics": -0.354201, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.649994, "high": 308.649994, "low": 284.600006, "close": 284.600006, "volume": 4974}, "trend_line": 298.451667, "activity_lines": {"activity_5": 300.413334, "activity_10": 305.05182, "activity_20": 306.634287, "activity_30": 304.235808}, "trend_signal": 1, "fair_value": 249.491347, "relative_strength": -16.472709, "rate_of_change": 0.18182202617627588, "market_dynamics": -0.597715, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.75, "high": 289.049988, "low": 276.25, "close": 280.399994, "volume": 4177}, "trend_line": 298.671667, "activity_lines": {"activity_5": 292.406665, "activity_10": 300.279092, "activity_20": 304.138334, "activity_30": 303.071184}, "trend_signal": 0, "fair_value": 249.810898, "relative_strength": -17.3455, "rate_of_change": 0.07371377825141359, "market_dynamics": -0.746462, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.899994, "high": 287.299988, "low": 278.600006, "close": 284.5, "volume": 555}, "trend_line": 299.018334, "activity_lines": {"activity_5": 287.906665, "activity_10": 296.684546, "activity_20": 302.099048, "activity_30": 302.156882}, "trend_signal": 0, "fair_value": 250.11827, "relative_strength": -15.498165, "rate_of_change": 0.11606959691960607, "market_dynamics": -0.86276, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.299988, "high": 292.350006, "low": 282.899994, "close": 282.899994, "volume": 346}, "trend_line": 299.168334, "activity_lines": {"activity_5": 284.546663, "activity_10": 293.127272, "activity_20": 299.937381, "activity_30": 301.116989}, "trend_signal": 0, "fair_value": 250.450001, "relative_strength": -14.095797, "rate_of_change": 0.05016414812880139, "market_dynamics": -1.046463, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279.75, "high": 286.899994, "low": 256.0, "close": 258.700012, "volume": 3650}, "trend_line": 298.795001, "activity_lines": {"activity_5": 274.933335, "activity_10": 285.72091, "activity_20": 295.582382, "activity_30": 298.50613}, "trend_signal": 0, "fair_value": 250.594872, "relative_strength": -14.242577, "rate_of_change": -0.12479027944180829, "market_dynamics": -1.075602, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.850006, "high": 267.899994, "low": 241.350006, "close": 248.449997, "volume": 3196}, "trend_line": 297.896668, "activity_lines": {"activity_5": 265.010001, "activity_10": 277.383636, "activity_20": 290.488096, "activity_30": 295.258065}, "trend_signal": 0, "fair_value": 250.667949, "relative_strength": -16.243235, "rate_of_change": -0.30065195100102643, "market_dynamics": -1.118752, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.399994, "high": 259.049988, "low": 251.399994, "close": 254.300003, "volume": 621}, "trend_line": 297.008334, "activity_lines": {"activity_5": 259.446668, "activity_10": 271.310001, "activity_20": 286.287382, "activity_30": 292.445377}, "trend_signal": 0, "fair_value": 250.800962, "relative_strength": -17.317518, "rate_of_change": -0.2982020597826848, "market_dynamics": -1.118752, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.449997, "high": 266.049988, "low": 248.050003, "close": 262.700012, "volume": 650}, "trend_line": 296.233334, "activity_lines": {"activity_5": 258.423339, "activity_10": 267.821821, "activity_20": 283.193574, "activity_30": 290.231937}, "trend_signal": 0, "fair_value": 250.984295, "relative_strength": -18.261412, "rate_of_change": -0.2609354389361941, "market_dynamics": -1.118752, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 263.299988, "high": 270.799988, "low": 263.149994, "close": 270.799988, "volume": 1049}, "trend_line": 295.576667, "activity_lines": {"activity_5": 261.553334, "activity_10": 266.659091, "activity_20": 281.119287, "activity_30": 288.591076}, "trend_signal": 0, "fair_value": 251.250962, "relative_strength": -18.520405, "rate_of_change": -0.221672217347433, "market_dynamics": -1.150735, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.75, "high": 277.350006, "low": 269.350006, "close": 276.149994, "volume": 2106}, "trend_line": 294.975, "activity_lines": {"activity_5": 267.273331, "activity_10": 267.183636, "activity_20": 279.73881, "activity_30": 287.337742}, "trend_signal": 0, "fair_value": 251.553526, "relative_strength": -18.105269, "rate_of_change": -0.2035570013379857, "market_dynamics": -1.07302, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.649994, "high": 292.649994, "low": 285.399994, "close": 292.25, "volume": 3003}, "trend_line": 294.776666, "activity_lines": {"activity_5": 277.196664, "activity_10": 271.165454, "activity_20": 280.016429, "activity_30": 287.161936}, "trend_signal": 0, "fair_value": 252.033975, "relative_strength": -14.093183, "rate_of_change": -0.06723756250531242, "market_dynamics": -0.713503, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.450012, "high": 291.299988, "low": 277.25, "close": 278.5, "volume": 3574}, "trend_line": 294.25, "activity_lines": {"activity_5": 279.616665, "activity_10": 272.508181, "activity_20": 279.027619, "activity_30": 286.111828}, "trend_signal": 0, "fair_value": 252.341347, "relative_strength": -17.404649, "rate_of_change": -0.17866610920959988, "market_dynamics": -0.369266, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.899994, "high": 287.350006, "low": 279.399994, "close": 280.899994, "volume": 377}, "trend_line": 293.92, "activity_lines": {"activity_5": 281.22333, "activity_10": 274.321816, "activity_20": 278.389761, "activity_30": 285.250538}, "trend_signal": 0, "fair_value": 252.678206, "relative_strength": -17.703386, "rate_of_change": -0.11214953271027497, "market_dynamics": -0.146969, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.850006, "high": 284.700012, "low": 277.399994, "close": 284.700012, "volume": 2464}, "trend_line": 293.200001, "activity_lines": {"activity_5": 282.883335, "activity_10": 276.891819, "activity_20": 278.216905, "activity_30": 284.6557}, "trend_signal": 0, "fair_value": 253.089424, "relative_strength": -17.359572, "rate_of_change": -0.24496427599347775, "market_dynamics": 0.112067, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 285.75, "high": 286.149994, "low": 278.799988, "close": 281.200012, "volume": 184}, "trend_line": 292.291668, "activity_lines": {"activity_5": 282.450006, "activity_10": 278.79273, "activity_20": 277.84643, "activity_30": 283.881507}, "trend_signal": 0, "fair_value": 253.566667, "relative_strength": -15.319937, "rate_of_change": -0.309799794304902, "market_dynamics": 0.120169, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 281.25, "high": 285.5, "low": 280.25, "close": 285.5, "volume": 614}, "trend_line": 291.171667, "activity_lines": {"activity_5": 283.113338, "activity_10": 281.066366, "activity_20": 278.02262, "activity_30": 283.443335}, "trend_signal": 0, "fair_value": 254.019552, "relative_strength": -13.103465, "rate_of_change": -0.3831792427281923, "market_dynamics": 0.18495, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.350006, "high": 286.350006, "low": 282.850006, "close": 286.25, "volume": 336}, "trend_line": 290.088334, "activity_lines": {"activity_5": 284.47667, "activity_10": 282.802729, "activity_20": 278.408097, "activity_30": 283.125808}, "trend_signal": 0, "fair_value": 254.494231, "relative_strength": -15.015557, "rate_of_change": -0.37205989551175617, "market_dynamics": 0.299589, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.5, "high": 291.350006, "low": 283.950012, "close": 288.100006, "volume": 367}, "trend_line": 289.198335, "activity_lines": {"activity_5": 285.940004, "activity_10": 284.294548, "activity_20": 279.094764, "activity_30": 282.997528}, "trend_signal": 0, "fair_value": 254.917949, "relative_strength": -13.322273, "rate_of_change": -0.3068027547774427, "market_dynamics": 0.298408, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.649994, "high": 295.100006, "low": 289.25, "close": 291.350006, "volume": 902}, "trend_line": 288.593335, "activity_lines": {"activity_5": 288.006671, "activity_10": 285.915458, "activity_20": 280.193336, "activity_30": 283.136346}, "trend_signal": 0, "fair_value": 255.369552, "relative_strength": -13.741135, "rate_of_change": -0.20919899141188394, "market_dynamics": 0.426899, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.850006, "high": 293.0, "low": 283.5, "close": 290.100006, "volume": 861}, "trend_line": 288.185002, "activity_lines": {"activity_5": 289.213338, "activity_10": 286.935459, "activity_20": 281.262146, "activity_30": 283.233551}, "trend_signal": 0, "fair_value": 255.771155, "relative_strength": -13.876326, "rate_of_change": -0.14149079361102615, "market_dynamics": 0.520769, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.399994, "high": 294.350006, "low": 287.850006, "close": 292.950012, "volume": 119}, "trend_line": 287.906669, "activity_lines": {"activity_5": 290.776674, "activity_10": 288.220006, "activity_20": 282.674766, "activity_30": 283.540971}, "trend_signal": 0, "fair_value": 256.169232, "relative_strength": -12.424395, "rate_of_change": -0.09658136199606081, "market_dynamics": 0.607216, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.899994, "high": 299.200012, "low": 288.299988, "close": 288.350006, "volume": 1241}, "trend_line": 287.378336, "activity_lines": {"activity_5": 290.310008, "activity_10": 288.655461, "activity_20": 283.609528, "activity_30": 283.569573}, "trend_signal": 0, "fair_value": 256.539744, "relative_strength": -10.543818, "rate_of_change": -0.1835084271702063, "market_dynamics": 0.695941, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 288.649994, "high": 294.850006, "low": 288.649994, "close": 290.450012, "volume": 818}, "trend_line": 286.975003, "activity_lines": {"activity_5": 290.403343, "activity_10": 289.293644, "activity_20": 284.706434, "activity_30": 283.767746}, "trend_signal": 0, "fair_value": 256.864103, "relative_strength": -12.257598, "rate_of_change": -0.1403491319540437, "market_dynamics": 0.675657, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.799988, "high": 299.649994, "low": 290.799988, "close": 296.950012, "volume": 969}, "trend_line": 286.433336, "activity_lines": {"activity_5": 292.506677, "activity_10": 290.940008, "activity_20": 286.394053, "activity_30": 284.411295}, "trend_signal": 0, "fair_value": 257.208014, "relative_strength": -10.672214, "rate_of_change": -0.188750586057148, "market_dynamics": 0.775457, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 296.899994, "high": 302.200012, "low": 295.649994, "close": 302.100006, "volume": 314}, "trend_line": 286.170003, "activity_lines": {"activity_5": 295.953343, "activity_10": 293.300008, "activity_20": 288.505244, "activity_30": 285.422047}, "trend_signal": 0, "fair_value": 257.607693, "relative_strength": -8.840336, "rate_of_change": -0.09193517894159803, "market_dynamics": 0.862792, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.600006, "high": 304.850006, "low": 300.799988, "close": 301.25, "volume": 613}, "trend_line": 285.730003, "activity_lines": {"activity_5": 298.316673, "activity_10": 295.125462, "activity_20": 290.328815, "activity_30": 286.394951}, "trend_signal": 1, "fair_value": 258.041668, "relative_strength": -7.065327, "rate_of_change": -0.15375475954410137, "market_dynamics": 1.104861, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.700012, "high": 303.549988, "low": 299.850006, "close": 300.600006, "volume": 1014}, "trend_line": 285.333336, "activity_lines": {"activity_5": 299.910006, "activity_10": 296.546371, "activity_20": 291.839053, "activity_30": 287.354306}, "trend_signal": 1, "fair_value": 258.443591, "relative_strength": -5.798062, "rate_of_change": -0.13882581312261993, "market_dynamics": 1.415003, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.350006, "high": 303.5, "low": 298.899994, "close": 302.600006, "volume": 1177}, "trend_line": 285.100003, "activity_lines": {"activity_5": 301.353339, "activity_10": 298.070007, "activity_20": 293.319292, "activity_30": 288.468284}, "trend_signal": 1, "fair_value": 258.932373, "relative_strength": -5.312375, "rate_of_change": -0.08177558334787743, "market_dynamics": 1.61167, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.850006, "high": 303.200012, "low": 294.5, "close": 301.450012, "volume": 835}, "trend_line": 284.81167, "activity_lines": {"activity_5": 301.603341, "activity_10": 299.120917, "activity_20": 294.500007, "activity_30": 289.523124}, "trend_signal": 1, "fair_value": 259.45545, "relative_strength": -5.13263, "rate_of_change": -0.10113398701017298, "market_dynamics": 1.79109, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.799988, "high": 303.799988, "low": 300.5, "close": 303.799988, "volume": 487}, "trend_line": 284.76167, "activity_lines": {"activity_5": 302.336668, "activity_10": 300.415458, "activity_20": 295.758577, "activity_30": 290.748176}, "trend_signal": 1, "fair_value": 260.001924, "relative_strength": -4.53839, "rate_of_change": -0.017555460420568922, "market_dynamics": 1.769247, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.149994, "high": 307.0, "low": 300.649994, "close": 305.899994, "volume": 657}, "trend_line": 285.471669, "activity_lines": {"activity_5": 303.656665, "activity_10": 301.842729, "activity_20": 297.08548, "activity_30": 292.111939}, "trend_signal": 1, "fair_value": 260.52468, "relative_strength": -6.042783, "rate_of_change": 0.2493309580604858, "market_dynamics": 1.721915, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.700012, "high": 310.25, "low": 299.299988, "close": 299.299988, "volume": 582}, "trend_line": 286.101669, "activity_lines": {"activity_5": 302.466661, "activity_10": 301.834544, "activity_20": 297.718812, "activity_30": 293.004089}, "trend_signal": 1, "fair_value": 261.003206, "relative_strength": -7.169668, "rate_of_change": 0.22068739858034578, "market_dynamics": 1.394663, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.299988, "high": 306.25, "low": 294.350006, "close": 298.75, "volume": 1516}, "trend_line": 286.576669, "activity_lines": {"activity_5": 301.179995, "activity_10": 301.527271, "activity_20": 298.200716, "activity_30": 293.82011}, "trend_signal": 1, "fair_value": 261.475321, "relative_strength": -5.383955, "rate_of_change": 0.1660248965552053, "market_dynamics": 1.12289, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.25, "high": 308.25, "low": 300.25, "close": 305.100006, "volume": 533}, "trend_line": 287.31667, "activity_lines": {"activity_5": 302.266665, "activity_10": 302.223636, "activity_20": 299.202383, "activity_30": 295.015164}, "trend_signal": 1, "fair_value": 261.928526, "relative_strength": -4.6522, "rate_of_change": 0.2582209509874674, "market_dynamics": 0.86138, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.100006, "high": 308.299988, "low": 299.399994, "close": 301.75, "volume": 1797}, "trend_line": 288.751669, "activity_lines": {"activity_5": 301.993333, "activity_10": 302.162726, "activity_20": 299.787859, "activity_30": 295.946347}, "trend_signal": 1, "fair_value": 262.38077, "relative_strength": -4.240933, "rate_of_change": 0.4994485701090733, "market_dynamics": 0.570158, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.350006, "high": 304.049988, "low": 299.399994, "close": 299.649994, "volume": 1522}, "trend_line": 290.458336, "activity_lines": {"activity_5": 301.156665, "activity_10": 301.726362, "activity_20": 300.075477, "activity_30": 296.649464}, "trend_signal": 1, "fair_value": 262.781411, "relative_strength": -2.882374, "rate_of_change": 0.5910500901728059, "market_dynamics": 0.471737, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.700012, "high": 307.700012, "low": 298.75, "close": 301.5, "volume": 3294}, "trend_line": 292.031669, "activity_lines": {"activity_5": 301.353333, "activity_10": 301.655453, "activity_20": 300.471906, "activity_30": 297.36183}, "trend_signal": 1, "fair_value": 263.217629, "relative_strength": -3.049205, "rate_of_change": 0.5416725240758964, "market_dynamics": 0.38984, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.350006, "high": 302.350006, "low": 293.299988, "close": 298.950012, "volume": 474}, "trend_line": 293.240002, "activity_lines": {"activity_5": 300.553337, "activity_10": 301.104546, "activity_20": 300.552859, "activity_30": 297.808175}, "trend_signal": 1, "fair_value": 263.608014, "relative_strength": -0.076128, "rate_of_change": 0.4137677958481899, "market_dynamics": 0.05465, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.049988, "high": 309.25, "low": 299.0, "close": 309.200012, "volume": 584}, "trend_line": 294.520003, "activity_lines": {"activity_5": 303.156673, "activity_10": 302.483639, "activity_20": 301.558336, "activity_30": 298.837853}, "trend_signal": 1, "fair_value": 264.082373, "relative_strength": 0.608374, "rate_of_change": 0.43650286157069734, "market_dynamics": -0.081365, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.75, "high": 311.200012, "low": 305.049988, "close": 311.200012, "volume": 839}, "trend_line": 295.688337, "activity_lines": {"activity_5": 306.153343, "activity_10": 304.08546, "activity_20": 302.669289, "activity_30": 299.913982}, "trend_signal": 1, "fair_value": 264.616668, "relative_strength": 0.82745, "rate_of_change": 0.39669088282605236, "market_dynamics": -0.061353, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.25, "high": 315.75, "low": 308.200012, "close": 312.950012, "volume": 344}, "trend_line": 296.378338, "activity_lines": {"activity_5": 309.103345, "activity_10": 305.870916, "activity_20": 303.846433, "activity_30": 301.027639}, "trend_signal": 1, "fair_value": 265.207052, "relative_strength": 1.067749, "rate_of_change": 0.2333541481549863, "market_dynamics": -0.048709, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.5, "high": 314.049988, "low": 310.299988, "close": 312.899994, "volume": 272}, "trend_line": 297.525004, "activity_lines": {"activity_5": 311.150006, "activity_10": 307.519096, "activity_20": 304.923574, "activity_30": 302.093552}, "trend_signal": 1, "fair_value": 265.795193, "relative_strength": 0.979876, "rate_of_change": 0.38689264800453765, "market_dynamics": 0.237774, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.049988, "high": 314.25, "low": 311.899994, "close": 311.899994, "volume": 217}, "trend_line": 298.558337, "activity_lines": {"activity_5": 312.103335, "activity_10": 308.738185, "activity_20": 305.788574, "activity_30": 303.020971}, "trend_signal": 1, "fair_value": 266.382373, "relative_strength": 0.787255, "rate_of_change": 0.3473096331762323, "market_dynamics": 0.327091, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.350006, "high": 313.850006, "low": 309.700012, "close": 310.75, "volume": 384}, "trend_line": 299.42667, "activity_lines": {"activity_5": 311.81, "activity_10": 309.509094, "activity_20": 306.441907, "activity_30": 303.80753}, "trend_signal": 1, "fair_value": 266.900642, "relative_strength": -0.003776, "rate_of_change": 0.290841987105524, "market_dynamics": 0.291604, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.649994, "high": 322.5, "low": 313.649994, "close": 322.149994, "volume": 149}, "trend_line": 300.79167, "activity_lines": {"activity_5": 315.21333, "activity_10": 312.250001, "activity_20": 308.115239, "activity_30": 305.27355}, "trend_signal": 1, "fair_value": 267.487501, "relative_strength": 1.040308, "rate_of_change": 0.4558712154799067, "market_dynamics": 0.513379, "expectation": {"probability": 50.9394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 319.799988, "high": 324.149994, "low": 318.450012, "close": 321.850006, "volume": 243}, "trend_line": 302.003337, "activity_lines": {"activity_5": 317.786666, "activity_10": 314.565456, "activity_20": 309.664525, "activity_30": 306.632153}, "trend_signal": 1, "fair_value": 268.091988, "relative_strength": 1.152987, "rate_of_change": 0.4028259825147342, "market_dynamics": 0.815569, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.899994, "high": 319.0, "low": 312.299988, "close": 315.450012, "volume": 304}, "trend_line": 302.97667, "activity_lines": {"activity_5": 317.633337, "activity_10": 315.31364, "activity_20": 310.506193, "activity_30": 307.49968}, "trend_signal": 1, "fair_value": 268.612181, "relative_strength": 1.001118, "rate_of_change": 0.3222921341428837, "market_dynamics": 0.942479, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.649994, "high": 313.799988, "low": 306.850006, "close": 308.75, "volume": 934}, "trend_line": 303.665003, "activity_lines": {"activity_5": 315.07667, "activity_10": 314.590002, "activity_20": 310.63905, "activity_30": 307.872153}, "trend_signal": 1, "fair_value": 269.05545, "relative_strength": 0.604951, "rate_of_change": 0.2271901001486352, "market_dynamics": 0.89054, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.450012, "high": 318.0, "low": 307.799988, "close": 318.0, "volume": 1577}, "trend_line": 304.553337, "activity_lines": {"activity_5": 315.813336, "activity_10": 315.370002, "activity_20": 311.623574, "activity_30": 308.796992}, "trend_signal": 1, "fair_value": 269.559937, "relative_strength": 3.088073, "rate_of_change": 0.29253749731574635, "market_dynamics": 0.801973, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.850006, "high": 319.649994, "low": 310.149994, "close": 314.049988, "volume": 1138}, "trend_line": 305.351669, "activity_lines": {"activity_5": 314.749998, "activity_10": 315.271817, "activity_20": 312.153096, "activity_30": 309.409679}, "trend_signal": 1, "fair_value": 270.053206, "relative_strength": 1.196086, "rate_of_change": 0.2621320809891557, "market_dynamics": 0.492989, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.399994, "high": 318.899994, "low": 312.850006, "close": 317.200012, "volume": 635}, "trend_line": 306.160003, "activity_lines": {"activity_5": 315.276668, "activity_10": 315.694547, "activity_20": 312.933812, "activity_30": 310.174088}, "trend_signal": 1, "fair_value": 270.584296, "relative_strength": 1.023466, "rate_of_change": 0.26472231268531304, "market_dynamics": 0.367067, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.799988, "high": 317.75, "low": 312.149994, "close": 316.049988, "volume": 686}, "trend_line": 307.083335, "activity_lines": {"activity_5": 315.729997, "activity_10": 315.830908, "activity_20": 313.551191, "activity_30": 310.812152}, "trend_signal": 1, "fair_value": 271.094232, "relative_strength": 0.725136, "rate_of_change": 0.30158478931030036, "market_dynamics": 0.41703, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.049988, "high": 322.649994, "low": 316.25, "close": 321.600006, "volume": 1053}, "trend_line": 308.121668, "activity_lines": {"activity_5": 317.993333, "activity_10": 316.919091, "activity_20": 314.617382, "activity_30": 311.748711}, "trend_signal": 1, "fair_value": 271.705129, "relative_strength": 9.63575, "rate_of_change": 0.33812743371437687, "market_dynamics": 0.307473, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.25, "high": 316.600006, "low": 311.75, "close": 314.899994, "volume": 2282}, "trend_line": 308.720001, "activity_lines": {"activity_5": 317.166665, "activity_10": 316.612726, "activity_20": 314.936667, "activity_30": 312.186022}, "trend_signal": 1, "fair_value": 272.350642, "relative_strength": 7.804387, "rate_of_change": 0.19418725203059237, "market_dynamics": 0.171698, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.450012, "high": 317.450012, "low": 309.850006, "close": 310.700012, "volume": 380}, "trend_line": 309.006668, "activity_lines": {"activity_5": 315.146669, "activity_10": 315.467274, "activity_20": 314.809287, "activity_30": 312.313765}, "trend_signal": 1, "fair_value": 272.981091, "relative_strength": 11.188475, "rate_of_change": 0.09285663354217395, "market_dynamics": -0.183533, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.049988, "high": 316.649994, "low": 307.799988, "close": 313.399994, "volume": 474}, "trend_line": 309.411668, "activity_lines": {"activity_5": 314.25, "activity_10": 315.020909, "activity_20": 314.896429, "activity_30": 312.597205}, "trend_signal": 1, "fair_value": 273.577565, "relative_strength": 12.301951, "rate_of_change": 0.13106513287280572, "market_dynamics": -0.453813, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.200012, "high": 315.899994, "low": 312.5, "close": 315.049988, "volume": 220}, "trend_line": 309.893334, "activity_lines": {"activity_5": 314.156663, "activity_10": 315.028179, "activity_20": 315.075237, "activity_30": 312.960968}, "trend_signal": 1, "fair_value": 274.205449, "relative_strength": 8.489228, "rate_of_change": 0.1556715695672994, "market_dynamics": -0.782885, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.899994, "high": 319.799988, "low": 313.0, "close": 313.0, "volume": 1089}, "trend_line": 310.24, "activity_lines": {"activity_5": 313.446663, "activity_10": 314.669998, "activity_20": 314.994285, "activity_30": 313.161398}, "trend_signal": 1, "fair_value": 274.800321, "relative_strength": 4.750685, "rate_of_change": 0.1118662333020779, "market_dynamics": -0.890081, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 313.700012, "high": 321.799988, "low": 312.649994, "close": 321.799988, "volume": 645}, "trend_line": 310.918333, "activity_lines": {"activity_5": 316.243327, "activity_10": 315.834542, "activity_20": 315.684522, "activity_30": 313.907204}, "trend_signal": 1, "fair_value": 275.455129, "relative_strength": 3.615094, "rate_of_change": 0.21864782104177707, "market_dynamics": -0.70312, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.200012, "high": 327.600006, "low": 321.149994, "close": 321.299988, "volume": 227}, "trend_line": 311.501666, "activity_lines": {"activity_5": 318.413324, "activity_10": 316.839085, "activity_20": 316.26714, "activity_30": 314.576988}, "trend_signal": 1, "fair_value": 276.107693, "relative_strength": 5.668698, "rate_of_change": 0.18761614806418694, "market_dynamics": -0.568602, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.75, "high": 323.149994, "low": 318.850006, "close": 322.5, "volume": 1332}, "trend_line": 312.055, "activity_lines": {"activity_5": 320.27666, "activity_10": 317.929995, "activity_20": 316.915949, "activity_30": 315.286558}, "trend_signal": 1, "fair_value": 276.800001, "relative_strength": 5.101958, "rate_of_change": 0.1776343629571492, "market_dynamics": -0.242414, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.149994, "high": 325.149994, "low": 320.350006, "close": 321.200012, "volume": 697}, "trend_line": 312.785001, "activity_lines": {"activity_5": 321.1, "activity_10": 318.68818, "activity_20": 317.395475, "activity_30": 315.876559}, "trend_signal": 1, "fair_value": 277.48077, "relative_strength": 4.249917, "rate_of_change": 0.2339334412203027, "market_dynamics": -0.008629, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.200012, "high": 322.549988, "low": 317.25, "close": 320.700012, "volume": 1013}, "trend_line": 313.516668, "activity_lines": {"activity_5": 321.346671, "activity_10": 319.261819, "activity_20": 317.787857, "activity_30": 316.387204}, "trend_signal": 1, "fair_value": 278.123719, "relative_strength": 5.598651, "rate_of_change": 0.2339201041164883, "market_dynamics": 0.095495, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.450012, "high": 330.399994, "low": 319.0, "close": 330.399994, "volume": 639}, "trend_line": 314.360001, "activity_lines": {"activity_5": 324.313336, "activity_10": 321.615454, "activity_20": 319.062142, "activity_30": 317.476451}, "trend_signal": 1, "fair_value": 278.838142, "relative_strength": 4.456582, "rate_of_change": 0.26899144003406855, "market_dynamics": 0.473377, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.149994, "high": 335.200012, "low": 330.100006, "close": 334.399994, "volume": 1709}, "trend_line": 315.448334, "activity_lines": {"activity_5": 328.04, "activity_10": 324.414544, "activity_20": 320.623808, "activity_30": 318.769354}, "trend_signal": 1, "fair_value": 279.565706, "relative_strength": 4.5555, "rate_of_change": 0.34620594113052483, "market_dynamics": 0.792361, "expectation": {"probability": 50.4199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88798366-30b8-413f-9cec-a441df24faa6/", "share_image": "https://sharemaestro.com/terminal/88798366-30b8-413f-9cec-a441df24faa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}