{"ticker": {"uuid": "88798366-30b8-413f-9cec-a441df24faa6", "symbol": "B500", "name": "Amundi Index Solutions - Amundi S&P 500 Buyback", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, B500 rose 8.81%, moving from 321.20 to 349.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.98 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "349.50"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.98"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 348.100006, "high": 350.5, "low": 345.149994, "close": 349.5, "volume": 1199}, "trend_line": 325.389999, "activity_lines": {"activity_5": 348.136666, "activity_10": 345.158181, "activity_20": 336.933809, "activity_30": 331.494946}, "trend_signal": 1, "fair_value": 285.547437, "relative_strength": 6.976538, "rate_of_change": 0.38666807290477834, "market_dynamics": 1.681221, "expectation": {"probability": 52.2317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 236.050003, "high": 238.0, "low": 234.899994, "close": 235.149994, "volume": 417}, "trend_line": 225.906668, "activity_lines": {"activity_5": 233.046667, "activity_10": 230.243638, "activity_20": 225.96381, "activity_30": 225.16914}, "trend_signal": 0, "fair_value": 209.711667, "relative_strength": -5.250409, "rate_of_change": 0.07752567530754388, "market_dynamics": 0.853074, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 235.0, "high": 236.149994, "low": 233.649994, "close": 235.050003, "volume": 338}, "trend_line": 226.055001, "activity_lines": {"activity_5": 234.240001, "activity_10": 231.536365, "activity_20": 227.12381, "activity_30": 225.759033}, "trend_signal": 0, "fair_value": 210.300834, "relative_strength": -4.274242, "rate_of_change": 0.06566118712352839, "market_dynamics": 0.974547, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.449997, "high": 236.25, "low": 229.949997, "close": 230.75, "volume": 210}, "trend_line": 226.161668, "activity_lines": {"activity_5": 233.560001, "activity_10": 231.790001, "activity_20": 227.766191, "activity_30": 226.061936}, "trend_signal": 0, "fair_value": 210.882308, "relative_strength": -4.095008, "rate_of_change": 0.047186304009256316, "market_dynamics": 0.926456, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.550003, "high": 230.949997, "low": 229.550003, "close": 230.699997, "volume": 106}, "trend_line": 226.041668, "activity_lines": {"activity_5": 232.519999, "activity_10": 231.918182, "activity_20": 228.354286, "activity_30": 226.354732}, "trend_signal": 1, "fair_value": 211.445129, "relative_strength": -4.023886, "rate_of_change": -0.05305938935682263, "market_dynamics": 0.78432, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.399994, "high": 236.050003, "low": 230.300003, "close": 235.850006, "volume": 596}, "trend_line": 225.916668, "activity_lines": {"activity_5": 233.303335, "activity_10": 232.882729, "activity_20": 229.368096, "activity_30": 226.987528}, "trend_signal": 1, "fair_value": 212.048398, "relative_strength": -2.807491, "rate_of_change": -0.05529953884431609, "market_dynamics": 0.842791, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.350006, "high": 237.25, "low": 232.75, "close": 234.550003, "volume": 318}, "trend_line": 225.758334, "activity_lines": {"activity_5": 233.653336, "activity_10": 233.363638, "activity_20": 230.183573, "activity_30": 227.544517}, "trend_signal": 1, "fair_value": 212.655257, "relative_strength": -2.327293, "rate_of_change": -0.07008513422302973, "market_dynamics": 0.785739, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 235.5, "high": 239.449997, "low": 233.050003, "close": 237.149994, "volume": 237}, "trend_line": 225.760001, "activity_lines": {"activity_5": 234.91, "activity_10": 234.222728, "activity_20": 231.175715, "activity_30": 228.279463}, "trend_signal": 1, "fair_value": 213.2675, "relative_strength": -1.844825, "rate_of_change": 0.0007384002045291682, "market_dynamics": 0.854019, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.100006, "high": 238.100006, "low": 232.0, "close": 232.0, "volume": 216}, "trend_line": 225.681667, "activity_lines": {"activity_5": 234.31, "activity_10": 233.987273, "activity_20": 231.593334, "activity_30": 228.682043}, "trend_signal": 1, "fair_value": 213.864936, "relative_strength": -1.529257, "rate_of_change": -0.0346979091304947, "market_dynamics": 0.756744, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.550003, "high": 233.800003, "low": 231.050003, "close": 233.649994, "volume": 97}, "trend_line": 225.586667, "activity_lines": {"activity_5": 234.176664, "activity_10": 233.935453, "activity_20": 232.084762, "activity_30": 229.196129}, "trend_signal": 1, "fair_value": 214.463975, "relative_strength": 0.636228, "rate_of_change": -0.04209469083724859, "market_dynamics": 0.5124, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.850006, "high": 234.850006, "low": 226.850006, "close": 227.75, "volume": 384}, "trend_line": 225.635, "activity_lines": {"activity_5": 231.879998, "activity_10": 232.786363, "activity_20": 231.925476, "activity_30": 229.335699}, "trend_signal": 1, "fair_value": 214.992757, "relative_strength": -0.473119, "rate_of_change": 0.02142546837663296, "market_dynamics": 0.174375, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.699997, "high": 232.800003, "low": 226.850006, "close": 232.399994, "volume": 1694}, "trend_line": 226.241667, "activity_lines": {"activity_5": 231.67333, "activity_10": 232.629998, "activity_20": 232.174047, "activity_30": 229.77215}, "trend_signal": 1, "fair_value": 215.53468, "relative_strength": 2.208133, "rate_of_change": 0.26887096416780015, "market_dynamics": -0.015, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.350006, "high": 235.149994, "low": 226.350006, "close": 226.899994, "volume": 386}, "trend_line": 226.726666, "activity_lines": {"activity_5": 229.776662, "activity_10": 231.523633, "activity_20": 231.834761, "activity_30": 229.814623}, "trend_signal": 1, "fair_value": 216.066859, "relative_strength": 2.716789, "rate_of_change": 0.21437209442060368, "market_dynamics": -0.205826, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 225.600006, "high": 225.600006, "low": 220.649994, "close": 220.800003, "volume": 520}, "trend_line": 226.741666, "activity_lines": {"activity_5": 226.529998, "activity_10": 229.456362, "activity_20": 230.885951, "activity_30": 229.432257}, "trend_signal": 0, "fair_value": 216.589936, "relative_strength": 1.058286, "rate_of_change": 0.006615895811750162, "market_dynamics": -0.47667, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.149994, "high": 229.149994, "low": 219.149994, "close": 228.949997, "volume": 673}, "trend_line": 227.136666, "activity_lines": {"activity_5": 226.746664, "activity_10": 229.051816, "activity_20": 230.730237, "activity_30": 229.57473}, "trend_signal": 0, "fair_value": 217.119231, "relative_strength": 1.602682, "rate_of_change": 0.17420706435136707, "market_dynamics": -0.480392, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.5, "high": 228.350006, "low": 225.850006, "close": 226.399994, "volume": 1545}, "trend_line": 227.343332, "activity_lines": {"activity_5": 226.426663, "activity_10": 228.215451, "activity_20": 230.313808, "activity_30": 229.527203}, "trend_signal": 0, "fair_value": 217.582821, "relative_strength": 0.408991, "rate_of_change": 0.09098751145709459, "market_dynamics": -0.621713, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.350006, "high": 232.25, "low": 226.75, "close": 230.550003, "volume": 1608}, "trend_line": 227.706666, "activity_lines": {"activity_5": 227.579999, "activity_10": 228.305452, "activity_20": 230.272856, "activity_30": 229.734085}, "trend_signal": 0, "fair_value": 218.061475, "relative_strength": -1.933, "rate_of_change": 0.15981731102630664, "market_dynamics": -0.479083, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.300003, "high": 232.300003, "low": 227.800003, "close": 231.25, "volume": 355}, "trend_line": 228.098333, "activity_lines": {"activity_5": 229.089999, "activity_10": 228.595453, "activity_20": 230.292856, "activity_30": 229.962687}, "trend_signal": 1, "fair_value": 218.518718, "relative_strength": -2.064369, "rate_of_change": 0.1720050654994808, "market_dynamics": -0.341636, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.350006, "high": 238.300003, "low": 230.050003, "close": 238.300003, "volume": 374}, "trend_line": 228.891666, "activity_lines": {"activity_5": 232.660001, "activity_10": 230.274545, "activity_20": 230.970951, "activity_30": 230.62086}, "trend_signal": 1, "fair_value": 219.006539, "relative_strength": -1.130111, "rate_of_change": 0.3478030678987864, "market_dynamics": -0.153276, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.300003, "high": 240.949997, "low": 238.300003, "close": 240.949997, "volume": 83}, "trend_line": 229.756666, "activity_lines": {"activity_5": 235.946666, "activity_10": 232.320908, "activity_20": 231.840951, "activity_30": 231.398816}, "trend_signal": 1, "fair_value": 219.519808, "relative_strength": -1.998693, "rate_of_change": 0.37790803619735513, "market_dynamics": 0.020532, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.5, "high": 248.699997, "low": 240.5, "close": 248.25, "volume": 3529}, "trend_line": 230.685, "activity_lines": {"activity_5": 240.866667, "activity_10": 235.561818, "activity_20": 233.364999, "activity_30": 232.591935}, "trend_signal": 1, "fair_value": 220.080898, "relative_strength": 1.16012, "rate_of_change": 0.4040509536293526, "market_dynamics": 0.422392, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.649994, "high": 249.449997, "low": 245.399994, "close": 247.350006, "volume": 899}, "trend_line": 231.631667, "activity_lines": {"activity_5": 244.030002, "activity_10": 238.266364, "activity_20": 234.744285, "activity_30": 233.667096}, "trend_signal": 1, "fair_value": 220.623654, "relative_strength": 1.206934, "rate_of_change": 0.41037215250232606, "market_dynamics": 0.775829, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.399994, "high": 248.600006, "low": 244.75, "close": 246.949997, "volume": 179}, "trend_line": 232.5, "activity_lines": {"activity_5": 245.94, "activity_10": 240.626364, "activity_20": 236.02738, "activity_30": 234.655376}, "trend_signal": 1, "fair_value": 221.171795, "relative_strength": 0.912347, "rate_of_change": 0.37487663549906886, "market_dynamics": 0.946619, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.449997, "high": 250.100006, "low": 246.199997, "close": 248.199997, "volume": 525}, "trend_line": 233.295, "activity_lines": {"activity_5": 247.219999, "activity_10": 242.849091, "activity_20": 237.372856, "activity_30": 235.668279}, "trend_signal": 1, "fair_value": 221.662693, "relative_strength": 2.490412, "rate_of_change": 0.3419354838709624, "market_dynamics": 1.102645, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 247.399994, "high": 248.649994, "low": 245.949997, "close": 246.649994, "volume": 4061}, "trend_line": 234.01, "activity_lines": {"activity_5": 247.323331, "activity_10": 244.291817, "activity_20": 238.487618, "activity_30": 236.529891}, "trend_signal": 1, "fair_value": 222.12609, "relative_strength": 1.246886, "rate_of_change": 0.30647892153711115, "market_dynamics": 1.073847, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.5, "high": 248.199997, "low": 245.0, "close": 247.300003, "volume": 2871}, "trend_line": 234.845, "activity_lines": {"activity_5": 247.263332, "activity_10": 245.530908, "activity_20": 239.588332, "activity_30": 237.387311}, "trend_signal": 1, "fair_value": 222.604039, "relative_strength": 2.456762, "rate_of_change": 0.3568223580188915, "market_dynamics": 1.115396, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.149994, "high": 253.399994, "low": 249.149994, "close": 253.100006, "volume": 264}, "trend_line": 235.636666, "activity_lines": {"activity_5": 249.200001, "activity_10": 247.444546, "activity_20": 241.186904, "activity_30": 238.565053}, "trend_signal": 1, "fair_value": 223.143911, "relative_strength": 2.421491, "rate_of_change": 0.337101492473756, "market_dynamics": 1.135189, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.75, "high": 256.850006, "low": 251.800003, "close": 255.399994, "volume": 410}, "trend_line": 236.535, "activity_lines": {"activity_5": 251.519999, "activity_10": 249.366363, "activity_20": 242.91619, "activity_30": 239.840107}, "trend_signal": 1, "fair_value": 223.646218, "relative_strength": 3.668748, "rate_of_change": 0.3812369336442766, "market_dynamics": 1.196809, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.0, "high": 257.700012, "low": 254.600006, "close": 257.0, "volume": 643}, "trend_line": 237.581666, "activity_lines": {"activity_5": 253.81, "activity_10": 251.139999, "activity_20": 244.710952, "activity_30": 241.160429}, "trend_signal": 1, "fair_value": 224.148013, "relative_strength": 4.32899, "rate_of_change": 0.4424994186906868, "market_dynamics": 1.161575, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.25, "high": 261.049988, "low": 257.549988, "close": 260.299988, "volume": 749}, "trend_line": 238.514999, "activity_lines": {"activity_5": 256.613329, "activity_10": 253.173634, "activity_20": 246.700951, "activity_30": 242.626128}, "trend_signal": 1, "fair_value": 224.662885, "relative_strength": 4.504812, "rate_of_change": 0.3928472325806387, "market_dynamics": 1.250079, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.299988, "high": 261.600006, "low": 256.450012, "close": 261.549988, "volume": 150}, "trend_line": 239.371665, "activity_lines": {"activity_5": 258.923326, "activity_10": 255.082723, "activity_20": 248.683093, "activity_30": 244.112256}, "trend_signal": 1, "fair_value": 225.181667, "relative_strength": 3.240429, "rate_of_change": 0.35916651094970276, "market_dynamics": 1.400916, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.950012, "high": 265.799988, "low": 260.049988, "close": 265.100006, "volume": 2406}, "trend_line": 240.369999, "activity_lines": {"activity_5": 261.466663, "activity_10": 257.395452, "activity_20": 250.842379, "activity_30": 245.772149}, "trend_signal": 1, "fair_value": 225.715513, "relative_strength": 2.810502, "rate_of_change": 0.4170644006674724, "market_dynamics": 1.612694, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.0, "high": 266.149994, "low": 263.399994, "close": 264.75, "volume": 3619}, "trend_line": 241.359999, "activity_lines": {"activity_5": 263.093331, "activity_10": 259.321816, "activity_20": 252.812617, "activity_30": 247.345052}, "trend_signal": 1, "fair_value": 226.178398, "relative_strength": 2.190781, "rate_of_change": 0.4118650431079715, "market_dynamics": 1.8423, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.700012, "high": 267.5, "low": 263.299988, "close": 265.700012, "volume": 3125}, "trend_line": 242.524999, "activity_lines": {"activity_5": 264.413336, "activity_10": 261.097273, "activity_20": 254.693095, "activity_30": 248.915376}, "trend_signal": 1, "fair_value": 226.636731, "relative_strength": 1.817487, "rate_of_change": 0.4826814736604389, "market_dynamics": 1.973102, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.600006, "high": 275.149994, "low": 265.600006, "close": 274.25, "volume": 3011}, "trend_line": 243.976666, "activity_lines": {"activity_5": 268.003337, "activity_10": 264.109091, "activity_20": 257.174047, "activity_30": 250.96215}, "trend_signal": 1, "fair_value": 227.146795, "relative_strength": 3.42094, "rate_of_change": 0.598563861863983, "market_dynamics": 2.093295, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.350006, "high": 278.100006, "low": 272.700012, "close": 277.100006, "volume": 2818}, "trend_line": 245.351666, "activity_lines": {"activity_5": 271.613338, "activity_10": 267.137274, "activity_20": 259.710715, "activity_30": 253.09914}, "trend_signal": 1, "fair_value": 227.657821, "relative_strength": 2.756337, "rate_of_change": 0.5635784858212629, "market_dynamics": 2.096141, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.950012, "high": 277.950012, "low": 270.649994, "close": 272.399994, "volume": 1066}, "trend_line": 246.613332, "activity_lines": {"activity_5": 272.620001, "activity_10": 268.769091, "activity_20": 261.558333, "activity_30": 254.844193}, "trend_signal": 1, "fair_value": 228.127308, "relative_strength": 2.633085, "rate_of_change": 0.5142276066713236, "market_dynamics": 1.89958, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.350006, "high": 272.450012, "low": 269.5, "close": 269.950012, "volume": 1611}, "trend_line": 247.706666, "activity_lines": {"activity_5": 272.323338, "activity_10": 269.604548, "activity_20": 262.973334, "activity_30": 256.349785}, "trend_signal": 1, "fair_value": 228.5775, "relative_strength": 2.945597, "rate_of_change": 0.44333937307168725, "market_dynamics": 1.704707, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.200012, "high": 270.149994, "low": 261.700012, "close": 264.049988, "volume": 1606}, "trend_line": 248.774999, "activity_lines": {"activity_5": 269.713332, "activity_10": 269.102728, "activity_20": 263.642143, "activity_30": 257.404193}, "trend_signal": 1, "fair_value": 228.994744, "relative_strength": 1.649884, "rate_of_change": 0.4312895640846401, "market_dynamics": 1.248782, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.399994, "high": 268.100006, "low": 262.799988, "close": 265.700012, "volume": 760}, "trend_line": 249.843333, "activity_lines": {"activity_5": 267.763336, "activity_10": 268.77273, "activity_20": 264.345477, "activity_30": 258.496129}, "trend_signal": 1, "fair_value": 229.422308, "relative_strength": -0.211642, "rate_of_change": 0.42943784716887606, "market_dynamics": 0.661601, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.149994, "high": 266.75, "low": 260.350006, "close": 261.25, "volume": 571}, "trend_line": 250.96, "activity_lines": {"activity_5": 264.900002, "activity_10": 267.535457, "activity_20": 264.507144, "activity_30": 259.232043}, "trend_signal": 1, "fair_value": 229.801475, "relative_strength": -1.153262, "rate_of_change": 0.44694688731198073, "market_dynamics": 0.090045, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.0, "high": 266.649994, "low": 262.0, "close": 266.0, "volume": 225}, "trend_line": 252.08, "activity_lines": {"activity_5": 264.676668, "activity_10": 267.167275, "activity_20": 265.059287, "activity_30": 260.202366}, "trend_signal": 1, "fair_value": 230.222628, "relative_strength": -3.574079, "rate_of_change": 0.44628626075868844, "market_dynamics": -0.418803, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.100006, "high": 267.299988, "low": 264.600006, "close": 264.950012, "volume": 867}, "trend_line": 253.348334, "activity_lines": {"activity_5": 264.530005, "activity_10": 266.591822, "activity_20": 265.422621, "activity_30": 261.032689}, "trend_signal": 1, "fair_value": 230.647693, "relative_strength": -3.681876, "rate_of_change": 0.5031474135195103, "market_dynamics": -0.665825, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.350006, "high": 266.350006, "low": 261.299988, "close": 262.899994, "volume": 361}, "trend_line": 254.751667, "activity_lines": {"activity_5": 264.033335, "activity_10": 265.640002, "activity_20": 265.505001, "activity_30": 261.648926}, "trend_signal": 1, "fair_value": 231.054487, "relative_strength": -4.416336, "rate_of_change": 0.5539144378190399, "market_dynamics": -0.832876, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.850006, "high": 263.299988, "low": 259.950012, "close": 261.0, "volume": 217}, "trend_line": 255.82, "activity_lines": {"activity_5": 262.980001, "activity_10": 264.393638, "activity_20": 265.33643, "activity_30": 262.052044}, "trend_signal": 1, "fair_value": 231.440705, "relative_strength": -4.148121, "rate_of_change": 0.4193625158888541, "market_dynamics": -0.881138, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.899994, "high": 265.899994, "low": 259.950012, "close": 264.549988, "volume": 286}, "trend_line": 257.091667, "activity_lines": {"activity_5": 263.42333, "activity_10": 264.033635, "activity_20": 265.437619, "activity_30": 262.615269}, "trend_signal": 1, "fair_value": 231.838782, "relative_strength": -3.179032, "rate_of_change": 0.49709444140410425, "market_dynamics": -0.936611, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.200012, "high": 266.649994, "low": 263.350006, "close": 265.350006, "volume": 3894}, "trend_line": 258.251667, "activity_lines": {"activity_5": 263.913332, "activity_10": 264.047273, "activity_20": 265.532858, "activity_30": 263.148065}, "trend_signal": 1, "fair_value": 232.251282, "relative_strength": -0.01791, "rate_of_change": 0.45120093293417607, "market_dynamics": -0.814185, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.75, "high": 270.450012, "low": 264.950012, "close": 269.899994, "volume": 1362}, "trend_line": 259.54, "activity_lines": {"activity_5": 265.96333, "activity_10": 265.016362, "activity_20": 266.003095, "activity_30": 263.89957}, "trend_signal": 1, "fair_value": 232.670834, "relative_strength": 0.684622, "rate_of_change": 0.49886725416569055, "market_dynamics": -0.67355, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.549988, "high": 271.649994, "low": 268.0, "close": 269.700012, "volume": 1208}, "trend_line": 260.586667, "activity_lines": {"activity_5": 267.616669, "activity_10": 265.950001, "activity_20": 266.385239, "activity_30": 264.555055}, "trend_signal": 1, "fair_value": 233.066346, "relative_strength": 0.136598, "rate_of_change": 0.40327772212374075, "market_dynamics": -0.542889, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.899994, "high": 268.899994, "low": 264.200012, "close": 264.200012, "volume": 527}, "trend_line": 261.361667, "activity_lines": {"activity_5": 266.983339, "activity_10": 265.780912, "activity_20": 266.183098, "activity_30": 264.788174}, "trend_signal": 1, "fair_value": 233.427244, "relative_strength": -3.136754, "rate_of_change": 0.297405853078444, "market_dynamics": -0.543458, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.200012, "high": 271.649994, "low": 264.75, "close": 271.649994, "volume": 375}, "trend_line": 262.141667, "activity_lines": {"activity_5": 268.620003, "activity_10": 266.993638, "activity_20": 266.671906, "activity_30": 265.451937}, "trend_signal": 1, "fair_value": 233.835577, "relative_strength": -1.915692, "rate_of_change": 0.29843703131874066, "market_dynamics": -0.557815, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.950012, "high": 276.600006, "low": 270.899994, "close": 271.399994, "volume": 1196}, "trend_line": 262.943333, "activity_lines": {"activity_5": 269.7, "activity_10": 267.971818, "activity_20": 267.08881, "activity_30": 266.049248}, "trend_signal": 1, "fair_value": 234.216347, "relative_strength": 1.025852, "rate_of_change": 0.305814031464144, "market_dynamics": -0.433186, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.649994, "high": 275.899994, "low": 269.75, "close": 275.450012, "volume": 661}, "trend_line": 263.893334, "activity_lines": {"activity_5": 271.72667, "activity_10": 269.588184, "activity_20": 267.86143, "activity_30": 266.85613}, "trend_signal": 1, "fair_value": 234.63077, "relative_strength": 1.082436, "rate_of_change": 0.3612949562786542, "market_dynamics": -0.168714, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.100006, "high": 283.100006, "low": 265.700012, "close": 266.049988, "volume": 1588}, "trend_line": 264.488334, "activity_lines": {"activity_5": 270.249998, "activity_10": 269.304545, "activity_20": 267.687858, "activity_30": 266.995269}, "trend_signal": 1, "fair_value": 234.959295, "relative_strength": 1.771249, "rate_of_change": 0.22546988625337058, "market_dynamics": 0.00786, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 267.5, "high": 269.899994, "low": 258.100006, "close": 268.350006, "volume": 1983}, "trend_line": 265.211667, "activity_lines": {"activity_5": 269.783333, "activity_10": 269.381819, "activity_20": 267.731668, "activity_30": 267.24441}, "trend_signal": 1, "fair_value": 235.283654, "relative_strength": 2.254728, "rate_of_change": 0.2734838958908366, "market_dynamics": 0.103811, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 268.600006, "high": 276.149994, "low": 267.0, "close": 273.799988, "volume": 384}, "trend_line": 266.095, "activity_lines": {"activity_5": 270.856663, "activity_10": 270.316362, "activity_20": 268.322619, "activity_30": 267.798495}, "trend_signal": 1, "fair_value": 235.640385, "relative_strength": 0.900971, "rate_of_change": 0.33306717234278016, "market_dynamics": 0.104667, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.700012, "high": 274.649994, "low": 271.600006, "close": 274.100006, "volume": 297}, "trend_line": 266.795, "activity_lines": {"activity_5": 271.886666, "activity_10": 271.137273, "activity_20": 268.957857, "activity_30": 268.314947}, "trend_signal": 1, "fair_value": 235.987821, "relative_strength": -0.666604, "rate_of_change": 0.2630639433285062, "market_dynamics": 0.020141, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.899994, "high": 279.649994, "low": 274.899994, "close": 278.399994, "volume": 504}, "trend_line": 267.561667, "activity_lines": {"activity_5": 274.169997, "activity_10": 272.580908, "activity_20": 269.994523, "activity_30": 269.063656}, "trend_signal": 1, "fair_value": 236.372757, "relative_strength": -0.548228, "rate_of_change": 0.2873618321182871, "market_dynamics": 0.231796, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.649994, "high": 281.100006, "low": 269.899994, "close": 269.899994, "volume": 956}, "trend_line": 267.991667, "activity_lines": {"activity_5": 273.42333, "activity_10": 272.324543, "activity_20": 270.181428, "activity_30": 269.214516}, "trend_signal": 1, "fair_value": 236.721475, "relative_strength": -0.377432, "rate_of_change": 0.16071061479819784, "market_dynamics": 0.204694, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.850006, "high": 275.399994, "low": 266.899994, "close": 275.399994, "volume": 95}, "trend_line": 268.495, "activity_lines": {"activity_5": 274.253329, "activity_10": 273.064542, "activity_20": 270.864284, "activity_30": 269.692472}, "trend_signal": 1, "fair_value": 237.111218, "relative_strength": -0.483193, "rate_of_change": 0.18781666073221515, "market_dynamics": 0.214659, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.049988, "high": 282.100006, "low": 274.549988, "close": 280.950012, "volume": 482}, "trend_line": 269.141668, "activity_lines": {"activity_5": 276.463334, "activity_10": 274.609999, "activity_20": 272.029523, "activity_30": 270.496022}, "trend_signal": 1, "fair_value": 237.536539, "relative_strength": 1.39799, "rate_of_change": 0.24084917782453188, "market_dynamics": 0.342431, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.200012, "high": 285.950012, "low": 280.799988, "close": 285.950012, "volume": 422}, "trend_line": 269.836668, "activity_lines": {"activity_5": 279.863338, "activity_10": 276.895456, "activity_20": 273.577144, "activity_30": 271.580431}, "trend_signal": 1, "fair_value": 238.022116, "relative_strength": -0.726682, "rate_of_change": 0.25822831714039657, "market_dynamics": 0.433353, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.850006, "high": 291.450012, "low": 283.149994, "close": 290.5, "volume": 1991}, "trend_line": 270.695001, "activity_lines": {"activity_5": 283.990004, "activity_10": 279.743638, "activity_20": 275.463096, "activity_30": 272.913549}, "trend_signal": 1, "fair_value": 238.5125, "relative_strength": 2.681412, "rate_of_change": 0.3180935364944605, "market_dynamics": 0.880394, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.600006, "high": 294.350006, "low": 288.799988, "close": 294.200012, "volume": 2599}, "trend_line": 271.645001, "activity_lines": {"activity_5": 288.543341, "activity_10": 282.990913, "activity_20": 277.579764, "activity_30": 274.430001}, "trend_signal": 1, "fair_value": 239.008013, "relative_strength": 2.647461, "rate_of_change": 0.35094848316020016, "market_dynamics": 1.349512, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.0, "high": 300.700012, "low": 294.700012, "close": 298.200012, "volume": 1111}, "trend_line": 272.443335, "activity_lines": {"activity_5": 292.81001, "activity_10": 286.453642, "activity_20": 279.928336, "activity_30": 276.143228}, "trend_signal": 1, "fair_value": 239.503206, "relative_strength": 2.564055, "rate_of_change": 0.29388871396901256, "market_dynamics": 1.624457, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.600006, "high": 299.149994, "low": 294.25, "close": 294.299988, "volume": 783}, "trend_line": 273.016668, "activity_lines": {"activity_5": 294.256669, "activity_10": 288.664549, "activity_20": 281.728335, "activity_30": 277.553335}, "trend_signal": 1, "fair_value": 239.965065, "relative_strength": 2.218841, "rate_of_change": 0.2104411913765448, "market_dynamics": 1.711892, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.200012, "high": 296.450012, "low": 288.0, "close": 290.799988, "volume": 694}, "trend_line": 273.630001, "activity_lines": {"activity_5": 293.646663, "activity_10": 289.866364, "activity_20": 283.053334, "activity_30": 278.700646}, "trend_signal": 1, "fair_value": 240.380449, "relative_strength": 2.093609, "rate_of_change": 0.22465038654709957, "market_dynamics": 1.444286, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.5, "high": 306.299988, "low": 287.200012, "close": 306.299988, "volume": 1957}, "trend_line": 274.841667, "activity_lines": {"activity_5": 297.879993, "activity_10": 293.582725, "activity_20": 285.733332, "activity_30": 280.808387}, "trend_signal": 1, "fair_value": 240.863782, "relative_strength": 7.605364, "rate_of_change": 0.4428118245703547, "market_dynamics": 1.433872, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 305.649994, "high": 315.5, "low": 305.649994, "close": 308.450012, "volume": 3299}, "trend_line": 276.321667, "activity_lines": {"activity_5": 301.776664, "activity_10": 297.182728, "activity_20": 288.444762, "activity_30": 282.976667}, "trend_signal": 1, "fair_value": 241.351283, "relative_strength": 8.166072, "rate_of_change": 0.5384918582960052, "market_dynamics": 1.507872, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.200012, "high": 319.299988, "low": 304.600006, "close": 319.100006, "volume": 712}, "trend_line": 278.101667, "activity_lines": {"activity_5": 308.273334, "activity_10": 302.018183, "activity_20": 291.985953, "activity_30": 285.73656}, "trend_signal": 1, "fair_value": 241.935898, "relative_strength": 10.953326, "rate_of_change": 0.6441767738756548, "market_dynamics": 1.619191, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.0, "high": 321.450012, "low": 317.0, "close": 318.75, "volume": 973}, "trend_line": 280.018334, "activity_lines": {"activity_5": 313.260002, "activity_10": 305.995455, "activity_20": 295.232382, "activity_30": 288.359033}, "trend_signal": 1, "fair_value": 242.525642, "relative_strength": 8.875428, "rate_of_change": 0.6891965160352531, "market_dynamics": 1.90697, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.399994, "high": 321.149994, "low": 314.200012, "close": 314.799988, "volume": 1928}, "trend_line": 281.645, "activity_lines": {"activity_5": 315.299998, "activity_10": 308.567271, "activity_20": 297.878333, "activity_30": 290.603011}, "trend_signal": 1, "fair_value": 243.061218, "relative_strength": 3.384962, "rate_of_change": 0.5809141054313965, "market_dynamics": 1.835972, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.649994, "high": 316.100006, "low": 308.299988, "close": 309.5, "volume": 1409}, "trend_line": 283.13, "activity_lines": {"activity_5": 313.973332, "activity_10": 309.650907, "activity_20": 299.812857, "activity_30": 292.400107}, "trend_signal": 1, "fair_value": 243.556411, "relative_strength": 1.492806, "rate_of_change": 0.5272594933338116, "market_dynamics": 1.661426, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.350006, "high": 309.399994, "low": 295.450012, "close": 302.350006, "volume": 1793}, "trend_line": 284.445, "activity_lines": {"activity_5": 310.05, "activity_10": 309.08909, "activity_20": 300.904286, "activity_30": 293.640108}, "trend_signal": 1, "fair_value": 244.001924, "relative_strength": 1.694525, "rate_of_change": 0.46445095892346194, "market_dynamics": 1.319973, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.399994, "high": 304.049988, "low": 299.850006, "close": 301.299988, "volume": 671}, "trend_line": 285.788333, "activity_lines": {"activity_5": 306.183329, "activity_10": 308.188179, "activity_20": 301.722856, "activity_30": 294.727526}, "trend_signal": 1, "fair_value": 244.411859, "relative_strength": 0.793003, "rate_of_change": 0.472264585420742, "market_dynamics": 0.778138, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.0, "high": 306.399994, "low": 298.450012, "close": 304.200012, "volume": 1798}, "trend_line": 287.110001, "activity_lines": {"activity_5": 304.470001, "activity_10": 307.758182, "activity_20": 302.660715, "activity_30": 295.915377}, "trend_signal": 1, "fair_value": 244.844231, "relative_strength": 2.120482, "rate_of_change": 0.4624639453003801, "market_dynamics": 0.309711, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.200012, "high": 307.0, "low": 302.25, "close": 302.549988, "volume": 595}, "trend_line": 288.35, "activity_lines": {"activity_5": 303.176664, "activity_10": 306.84818, "activity_20": 303.296666, "activity_30": 296.911505}, "trend_signal": 1, "fair_value": 245.289103, "relative_strength": -0.010373, "rate_of_change": 0.431889866490583, "market_dynamics": -0.222304, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.450012, "high": 313.350006, "low": 301.350006, "close": 313.200012, "volume": 2650}, "trend_line": 289.793334, "activity_lines": {"activity_5": 306.250002, "activity_10": 307.66091, "activity_20": 304.811429, "activity_30": 298.514731}, "trend_signal": 1, "fair_value": 245.850641, "relative_strength": 0.093715, "rate_of_change": 0.5005493324085288, "market_dynamics": -0.268526, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.149994, "high": 313.649994, "low": 309.450012, "close": 310.0, "volume": 1737}, "trend_line": 291.136667, "activity_lines": {"activity_5": 308.010002, "activity_10": 307.766364, "activity_20": 305.855714, "activity_30": 299.818387}, "trend_signal": 1, "fair_value": 246.407372, "relative_strength": -3.151233, "rate_of_change": 0.463548619789844, "market_dynamics": -0.255893, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.450012, "high": 316.100006, "low": 307.049988, "close": 314.450012, "volume": 897}, "trend_line": 292.811667, "activity_lines": {"activity_5": 310.743339, "activity_10": 308.65273, "activity_20": 307.132858, "activity_30": 301.322474}, "trend_signal": 1, "fair_value": 246.988783, "relative_strength": -3.206947, "rate_of_change": 0.5753311725589039, "market_dynamics": -0.284462, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.0, "high": 313.649994, "low": 308.5, "close": 312.5, "volume": 3003}, "trend_line": 294.173334, "activity_lines": {"activity_5": 311.950004, "activity_10": 309.269093, "activity_20": 308.038334, "activity_30": 302.592689}, "trend_signal": 1, "fair_value": 247.523078, "relative_strength": -3.946021, "rate_of_change": 0.46503167512106386, "market_dynamics": -0.052083, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.100006, "high": 314.649994, "low": 308.0, "close": 309.600006, "volume": 3100}, "trend_line": 295.446667, "activity_lines": {"activity_5": 311.636672, "activity_10": 309.471822, "activity_20": 308.517382, "activity_30": 303.587958}, "trend_signal": 1, "fair_value": 248.066026, "relative_strength": -7.735049, "rate_of_change": 0.43285126584586336, "market_dynamics": -0.160604, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 311.399994, "high": 313.200012, "low": 309.149994, "close": 310.100006, "volume": 905}, "trend_line": 296.601667, "activity_lines": {"activity_5": 311.020005, "activity_10": 309.860004, "activity_20": 308.931431, "activity_30": 304.533335}, "trend_signal": 1, "fair_value": 248.614424, "relative_strength": -6.516691, "rate_of_change": 0.3909335013754038, "market_dynamics": -0.291966, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.299988, "high": 308.700012, "low": 302.700012, "close": 305.299988, "volume": 2603}, "trend_line": 297.910001, "activity_lines": {"activity_5": 309.01, "activity_10": 309.364547, "activity_20": 308.795001, "activity_30": 305.094517}, "trend_signal": 1, "fair_value": 249.114744, "relative_strength": -8.874611, "rate_of_change": 0.4411081074605026, "market_dynamics": -0.354061, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.649994, "high": 308.649994, "low": 284.600006, "close": 284.600006, "volume": 4974}, "trend_line": 298.451667, "activity_lines": {"activity_5": 300.413334, "activity_10": 305.05182, "activity_20": 306.634287, "activity_30": 304.235808}, "trend_signal": 1, "fair_value": 249.491347, "relative_strength": -16.472709, "rate_of_change": 0.18182202617627588, "market_dynamics": -0.596567, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.75, "high": 289.049988, "low": 276.25, "close": 280.399994, "volume": 4177}, "trend_line": 298.671667, "activity_lines": {"activity_5": 292.406665, "activity_10": 300.279092, "activity_20": 304.138334, "activity_30": 303.071184}, "trend_signal": 0, "fair_value": 249.810898, "relative_strength": -17.3455, "rate_of_change": 0.07371377825141359, "market_dynamics": -0.744473, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.899994, "high": 287.299988, "low": 278.600006, "close": 284.5, "volume": 555}, "trend_line": 299.018334, "activity_lines": {"activity_5": 287.906665, "activity_10": 296.684546, "activity_20": 302.099048, "activity_30": 302.156882}, "trend_signal": 0, "fair_value": 250.11827, "relative_strength": -15.498165, "rate_of_change": 0.11606959691960607, "market_dynamics": -0.859861, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.299988, "high": 292.350006, "low": 282.899994, "close": 282.899994, "volume": 346}, "trend_line": 299.168334, "activity_lines": {"activity_5": 284.546663, "activity_10": 293.127272, "activity_20": 299.937381, "activity_30": 301.116989}, "trend_signal": 0, "fair_value": 250.450001, "relative_strength": -14.095797, "rate_of_change": 0.05016414812880139, "market_dynamics": -1.042579, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279.75, "high": 286.899994, "low": 256.0, "close": 258.700012, "volume": 3650}, "trend_line": 298.795001, "activity_lines": {"activity_5": 274.933335, "activity_10": 285.72091, "activity_20": 295.582382, "activity_30": 298.50613}, "trend_signal": 0, "fair_value": 250.594872, "relative_strength": -14.242577, "rate_of_change": -0.12479027944180829, "market_dynamics": -1.071485, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.850006, "high": 267.899994, "low": 241.350006, "close": 248.449997, "volume": 3196}, "trend_line": 297.896668, "activity_lines": {"activity_5": 265.010001, "activity_10": 277.383636, "activity_20": 290.488096, "activity_30": 295.258065}, "trend_signal": 0, "fair_value": 250.667949, "relative_strength": -16.243235, "rate_of_change": -0.30065195100102643, "market_dynamics": -1.114436, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.399994, "high": 259.049988, "low": 251.399994, "close": 254.300003, "volume": 621}, "trend_line": 297.008334, "activity_lines": {"activity_5": 259.446668, "activity_10": 271.310001, "activity_20": 286.287382, "activity_30": 292.445377}, "trend_signal": 0, "fair_value": 250.800962, "relative_strength": -17.317518, "rate_of_change": -0.2982020597826848, "market_dynamics": -1.114436, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.449997, "high": 266.049988, "low": 248.050003, "close": 262.700012, "volume": 650}, "trend_line": 296.233334, "activity_lines": {"activity_5": 258.423339, "activity_10": 267.821821, "activity_20": 283.193574, "activity_30": 290.231937}, "trend_signal": 0, "fair_value": 250.984295, "relative_strength": -18.261412, "rate_of_change": -0.2609354389361941, "market_dynamics": -1.114436, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 263.299988, "high": 270.799988, "low": 263.149994, "close": 270.799988, "volume": 1049}, "trend_line": 295.576667, "activity_lines": {"activity_5": 261.553334, "activity_10": 266.659091, "activity_20": 281.119287, "activity_30": 288.591076}, "trend_signal": 0, "fair_value": 251.250962, "relative_strength": -18.520405, "rate_of_change": -0.221672217347433, "market_dynamics": -1.147187, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.75, "high": 277.350006, "low": 269.350006, "close": 276.149994, "volume": 2106}, "trend_line": 294.975, "activity_lines": {"activity_5": 267.273331, "activity_10": 267.183636, "activity_20": 279.73881, "activity_30": 287.337742}, "trend_signal": 0, "fair_value": 251.553526, "relative_strength": -18.105269, "rate_of_change": -0.2035570013379857, "market_dynamics": -1.070478, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.649994, "high": 292.649994, "low": 285.399994, "close": 292.25, "volume": 3003}, "trend_line": 294.776666, "activity_lines": {"activity_5": 277.196664, "activity_10": 271.165454, "activity_20": 280.016429, "activity_30": 287.161936}, "trend_signal": 0, "fair_value": 252.033975, "relative_strength": -14.093183, "rate_of_change": -0.06723756250531242, "market_dynamics": -0.712078, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.450012, "high": 291.299988, "low": 277.25, "close": 278.5, "volume": 3574}, "trend_line": 294.25, "activity_lines": {"activity_5": 279.616665, "activity_10": 272.508181, "activity_20": 279.027619, "activity_30": 286.111828}, "trend_signal": 0, "fair_value": 252.341347, "relative_strength": -17.404649, "rate_of_change": -0.17866610920959988, "market_dynamics": -0.368958, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.899994, "high": 287.350006, "low": 279.399994, "close": 280.899994, "volume": 377}, "trend_line": 293.92, "activity_lines": {"activity_5": 281.22333, "activity_10": 274.321816, "activity_20": 278.389761, "activity_30": 285.250538}, "trend_signal": 0, "fair_value": 252.678206, "relative_strength": -17.703386, "rate_of_change": -0.11214953271027497, "market_dynamics": -0.146859, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.850006, "high": 284.700012, "low": 277.399994, "close": 284.700012, "volume": 2464}, "trend_line": 293.200001, "activity_lines": {"activity_5": 282.883335, "activity_10": 276.891819, "activity_20": 278.216905, "activity_30": 284.6557}, "trend_signal": 0, "fair_value": 253.089424, "relative_strength": -17.359572, "rate_of_change": -0.24496427599347775, "market_dynamics": 0.112143, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 285.75, "high": 286.149994, "low": 278.799988, "close": 281.200012, "volume": 184}, "trend_line": 292.291668, "activity_lines": {"activity_5": 282.450006, "activity_10": 278.79273, "activity_20": 277.84643, "activity_30": 283.881507}, "trend_signal": 0, "fair_value": 253.566667, "relative_strength": -15.319937, "rate_of_change": -0.309799794304902, "market_dynamics": 0.120321, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 281.25, "high": 285.5, "low": 280.25, "close": 285.5, "volume": 614}, "trend_line": 291.171667, "activity_lines": {"activity_5": 283.113338, "activity_10": 281.066366, "activity_20": 278.02262, "activity_30": 283.443335}, "trend_signal": 0, "fair_value": 254.019552, "relative_strength": -13.103465, "rate_of_change": -0.3831792427281923, "market_dynamics": 0.185102, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.350006, "high": 286.350006, "low": 282.850006, "close": 286.25, "volume": 336}, "trend_line": 290.088334, "activity_lines": {"activity_5": 284.47667, "activity_10": 282.802729, "activity_20": 278.408097, "activity_30": 283.125808}, "trend_signal": 0, "fair_value": 254.494231, "relative_strength": -15.015557, "rate_of_change": -0.37205989551175617, "market_dynamics": 0.299741, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.5, "high": 291.350006, "low": 283.950012, "close": 288.100006, "volume": 367}, "trend_line": 289.198335, "activity_lines": {"activity_5": 285.940004, "activity_10": 284.294548, "activity_20": 279.094764, "activity_30": 282.997528}, "trend_signal": 0, "fair_value": 254.917949, "relative_strength": -13.322273, "rate_of_change": -0.3068027547774427, "market_dynamics": 0.298636, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.649994, "high": 295.100006, "low": 289.25, "close": 291.350006, "volume": 902}, "trend_line": 288.593335, "activity_lines": {"activity_5": 288.006671, "activity_10": 285.915458, "activity_20": 280.193336, "activity_30": 283.136346}, "trend_signal": 0, "fair_value": 255.369552, "relative_strength": -13.741135, "rate_of_change": -0.20919899141188394, "market_dynamics": 0.426528, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.850006, "high": 293.0, "low": 283.5, "close": 290.100006, "volume": 861}, "trend_line": 288.185002, "activity_lines": {"activity_5": 289.213338, "activity_10": 286.935459, "activity_20": 281.262146, "activity_30": 283.233551}, "trend_signal": 0, "fair_value": 255.771155, "relative_strength": -13.876326, "rate_of_change": -0.14149079361102615, "market_dynamics": 0.519874, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.399994, "high": 294.350006, "low": 287.850006, "close": 292.950012, "volume": 119}, "trend_line": 287.906669, "activity_lines": {"activity_5": 290.776674, "activity_10": 288.220006, "activity_20": 282.674766, "activity_30": 283.540971}, "trend_signal": 0, "fair_value": 256.169232, "relative_strength": -12.424395, "rate_of_change": -0.09658136199606081, "market_dynamics": 0.605798, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.899994, "high": 299.200012, "low": 288.299988, "close": 288.350006, "volume": 1241}, "trend_line": 287.378336, "activity_lines": {"activity_5": 290.310008, "activity_10": 288.655461, "activity_20": 283.609528, "activity_30": 283.569573}, "trend_signal": 0, "fair_value": 256.539744, "relative_strength": -10.543818, "rate_of_change": -0.1835084271702063, "market_dynamics": 0.694447, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 288.649994, "high": 294.850006, "low": 288.649994, "close": 290.450012, "volume": 818}, "trend_line": 286.975003, "activity_lines": {"activity_5": 290.403343, "activity_10": 289.293644, "activity_20": 284.706434, "activity_30": 283.767746}, "trend_signal": 0, "fair_value": 256.864103, "relative_strength": -12.257598, "rate_of_change": -0.1403491319540437, "market_dynamics": 0.674687, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.799988, "high": 299.649994, "low": 290.799988, "close": 296.950012, "volume": 969}, "trend_line": 286.433336, "activity_lines": {"activity_5": 292.506677, "activity_10": 290.940008, "activity_20": 286.394053, "activity_30": 284.411295}, "trend_signal": 0, "fair_value": 257.208014, "relative_strength": -10.672214, "rate_of_change": -0.188750586057148, "market_dynamics": 0.77501, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 296.899994, "high": 302.200012, "low": 295.649994, "close": 302.100006, "volume": 314}, "trend_line": 286.170003, "activity_lines": {"activity_5": 295.953343, "activity_10": 293.300008, "activity_20": 288.505244, "activity_30": 285.422047}, "trend_signal": 0, "fair_value": 257.607693, "relative_strength": -8.840336, "rate_of_change": -0.09193517894159803, "market_dynamics": 0.86239, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.600006, "high": 304.850006, "low": 300.799988, "close": 301.25, "volume": 613}, "trend_line": 285.730003, "activity_lines": {"activity_5": 298.316673, "activity_10": 295.125462, "activity_20": 290.328815, "activity_30": 286.394951}, "trend_signal": 1, "fair_value": 258.041668, "relative_strength": -7.065327, "rate_of_change": -0.15375475954410137, "market_dynamics": 1.103534, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.700012, "high": 303.549988, "low": 299.850006, "close": 300.600006, "volume": 1014}, "trend_line": 285.333336, "activity_lines": {"activity_5": 299.910006, "activity_10": 296.546371, "activity_20": 291.839053, "activity_30": 287.354306}, "trend_signal": 1, "fair_value": 258.443591, "relative_strength": -5.798062, "rate_of_change": -0.13882581312261993, "market_dynamics": 1.413676, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.350006, "high": 303.5, "low": 298.899994, "close": 302.600006, "volume": 1177}, "trend_line": 285.100003, "activity_lines": {"activity_5": 301.353339, "activity_10": 298.070007, "activity_20": 293.319292, "activity_30": 288.468284}, "trend_signal": 1, "fair_value": 258.932373, "relative_strength": -5.312375, "rate_of_change": -0.08177558334787743, "market_dynamics": 1.606278, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.850006, "high": 303.200012, "low": 294.5, "close": 301.450012, "volume": 835}, "trend_line": 284.81167, "activity_lines": {"activity_5": 301.603341, "activity_10": 299.120917, "activity_20": 294.500007, "activity_30": 289.523124}, "trend_signal": 1, "fair_value": 259.45545, "relative_strength": -5.13263, "rate_of_change": -0.10113398701017298, "market_dynamics": 1.782437, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.799988, "high": 303.799988, "low": 300.5, "close": 303.799988, "volume": 487}, "trend_line": 284.76167, "activity_lines": {"activity_5": 302.336668, "activity_10": 300.415458, "activity_20": 295.758577, "activity_30": 290.748176}, "trend_signal": 1, "fair_value": 260.001924, "relative_strength": -4.53839, "rate_of_change": -0.017555460420568922, "market_dynamics": 1.757857, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.149994, "high": 307.0, "low": 300.649994, "close": 305.899994, "volume": 657}, "trend_line": 285.471669, "activity_lines": {"activity_5": 303.656665, "activity_10": 301.842729, "activity_20": 297.08548, "activity_30": 292.111939}, "trend_signal": 1, "fair_value": 260.52468, "relative_strength": -6.042783, "rate_of_change": 0.2493309580604858, "market_dynamics": 1.706862, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.700012, "high": 310.25, "low": 299.299988, "close": 299.299988, "volume": 582}, "trend_line": 286.101669, "activity_lines": {"activity_5": 302.466661, "activity_10": 301.834544, "activity_20": 297.718812, "activity_30": 293.004089}, "trend_signal": 1, "fair_value": 261.003206, "relative_strength": -7.169668, "rate_of_change": 0.22068739858034578, "market_dynamics": 1.380756, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.299988, "high": 306.25, "low": 294.350006, "close": 298.75, "volume": 1516}, "trend_line": 286.576669, "activity_lines": {"activity_5": 301.179995, "activity_10": 301.527271, "activity_20": 298.200716, "activity_30": 293.82011}, "trend_signal": 1, "fair_value": 261.475321, "relative_strength": -5.383955, "rate_of_change": 0.1660248965552053, "market_dynamics": 1.112446, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.25, "high": 308.25, "low": 300.25, "close": 305.100006, "volume": 533}, "trend_line": 287.31667, "activity_lines": {"activity_5": 302.266665, "activity_10": 302.223636, "activity_20": 299.202383, "activity_30": 295.015164}, "trend_signal": 1, "fair_value": 261.928526, "relative_strength": -4.6522, "rate_of_change": 0.2582209509874674, "market_dynamics": 0.854599, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.100006, "high": 308.299988, "low": 299.399994, "close": 301.75, "volume": 1797}, "trend_line": 288.751669, "activity_lines": {"activity_5": 301.993333, "activity_10": 302.162726, "activity_20": 299.787859, "activity_30": 295.946347}, "trend_signal": 1, "fair_value": 262.38077, "relative_strength": -4.240933, "rate_of_change": 0.4994485701090733, "market_dynamics": 0.566841, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.350006, "high": 304.049988, "low": 299.399994, "close": 299.649994, "volume": 1522}, "trend_line": 290.458336, "activity_lines": {"activity_5": 301.156665, "activity_10": 301.726362, "activity_20": 300.075477, "activity_30": 296.649464}, "trend_signal": 1, "fair_value": 262.781411, "relative_strength": -2.882374, "rate_of_change": 0.5910500901728059, "market_dynamics": 0.471339, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.700012, "high": 307.700012, "low": 298.75, "close": 301.5, "volume": 3294}, "trend_line": 292.031669, "activity_lines": {"activity_5": 301.353333, "activity_10": 301.655453, "activity_20": 300.471906, "activity_30": 297.36183}, "trend_signal": 1, "fair_value": 263.217629, "relative_strength": -3.049205, "rate_of_change": 0.5416725240758964, "market_dynamics": 0.389442, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.350006, "high": 302.350006, "low": 293.299988, "close": 298.950012, "volume": 474}, "trend_line": 293.240002, "activity_lines": {"activity_5": 300.553337, "activity_10": 301.104546, "activity_20": 300.552859, "activity_30": 297.808175}, "trend_signal": 1, "fair_value": 263.608014, "relative_strength": -0.076128, "rate_of_change": 0.4137677958481899, "market_dynamics": 0.054252, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.049988, "high": 309.25, "low": 299.0, "close": 309.200012, "volume": 584}, "trend_line": 294.520003, "activity_lines": {"activity_5": 303.156673, "activity_10": 302.483639, "activity_20": 301.558336, "activity_30": 298.837853}, "trend_signal": 1, "fair_value": 264.082373, "relative_strength": 0.608374, "rate_of_change": 0.43650286157069734, "market_dynamics": -0.081564, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.75, "high": 311.200012, "low": 305.049988, "close": 311.200012, "volume": 839}, "trend_line": 295.688337, "activity_lines": {"activity_5": 306.153343, "activity_10": 304.08546, "activity_20": 302.669289, "activity_30": 299.913982}, "trend_signal": 1, "fair_value": 264.616668, "relative_strength": 0.82745, "rate_of_change": 0.39669088282605236, "market_dynamics": -0.061552, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.25, "high": 315.75, "low": 308.200012, "close": 312.950012, "volume": 344}, "trend_line": 296.378338, "activity_lines": {"activity_5": 309.103345, "activity_10": 305.870916, "activity_20": 303.846433, "activity_30": 301.027639}, "trend_signal": 1, "fair_value": 265.207052, "relative_strength": 1.067749, "rate_of_change": 0.2333541481549863, "market_dynamics": -0.048633, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.5, "high": 314.049988, "low": 310.299988, "close": 312.899994, "volume": 272}, "trend_line": 297.525004, "activity_lines": {"activity_5": 311.150006, "activity_10": 307.519096, "activity_20": 304.923574, "activity_30": 302.093552}, "trend_signal": 1, "fair_value": 265.795193, "relative_strength": 0.979876, "rate_of_change": 0.38689264800453765, "market_dynamics": 0.237926, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.049988, "high": 314.25, "low": 311.899994, "close": 311.899994, "volume": 217}, "trend_line": 298.558337, "activity_lines": {"activity_5": 312.103335, "activity_10": 308.738185, "activity_20": 305.788574, "activity_30": 303.020971}, "trend_signal": 1, "fair_value": 266.382373, "relative_strength": 0.787255, "rate_of_change": 0.3473096331762323, "market_dynamics": 0.327319, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.350006, "high": 313.850006, "low": 309.700012, "close": 310.75, "volume": 384}, "trend_line": 299.42667, "activity_lines": {"activity_5": 311.81, "activity_10": 309.509094, "activity_20": 306.441907, "activity_30": 303.80753}, "trend_signal": 1, "fair_value": 266.900642, "relative_strength": -0.003776, "rate_of_change": 0.290841987105524, "market_dynamics": 0.291832, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.649994, "high": 322.5, "low": 313.649994, "close": 322.149994, "volume": 149}, "trend_line": 300.79167, "activity_lines": {"activity_5": 315.21333, "activity_10": 312.250001, "activity_20": 308.115239, "activity_30": 305.27355}, "trend_signal": 1, "fair_value": 267.487501, "relative_strength": 1.040308, "rate_of_change": 0.4558712154799067, "market_dynamics": 0.513205, "expectation": {"probability": 50.9394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 319.799988, "high": 324.149994, "low": 318.450012, "close": 321.850006, "volume": 243}, "trend_line": 302.003337, "activity_lines": {"activity_5": 317.786666, "activity_10": 314.565456, "activity_20": 309.664525, "activity_30": 306.632153}, "trend_signal": 1, "fair_value": 268.091988, "relative_strength": 1.152987, "rate_of_change": 0.4028259825147342, "market_dynamics": 0.814796, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.899994, "high": 319.0, "low": 312.299988, "close": 315.450012, "volume": 304}, "trend_line": 302.97667, "activity_lines": {"activity_5": 317.633337, "activity_10": 315.31364, "activity_20": 310.506193, "activity_30": 307.49968}, "trend_signal": 1, "fair_value": 268.612181, "relative_strength": 1.001118, "rate_of_change": 0.3222921341428837, "market_dynamics": 0.94163, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.649994, "high": 313.799988, "low": 306.850006, "close": 308.75, "volume": 934}, "trend_line": 303.665003, "activity_lines": {"activity_5": 315.07667, "activity_10": 314.590002, "activity_20": 310.63905, "activity_30": 307.872153}, "trend_signal": 1, "fair_value": 269.05545, "relative_strength": 0.604951, "rate_of_change": 0.2271901001486352, "market_dynamics": 0.889691, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.450012, "high": 318.0, "low": 307.799988, "close": 318.0, "volume": 1577}, "trend_line": 304.553337, "activity_lines": {"activity_5": 315.813336, "activity_10": 315.370002, "activity_20": 311.623574, "activity_30": 308.796992}, "trend_signal": 1, "fair_value": 269.559937, "relative_strength": 3.088073, "rate_of_change": 0.29253749731574635, "market_dynamics": 0.80145, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.850006, "high": 319.649994, "low": 310.149994, "close": 314.049988, "volume": 1138}, "trend_line": 305.351669, "activity_lines": {"activity_5": 314.749998, "activity_10": 315.271817, "activity_20": 312.153096, "activity_30": 309.409679}, "trend_signal": 1, "fair_value": 270.053206, "relative_strength": 1.196086, "rate_of_change": 0.2621320809891557, "market_dynamics": 0.492989, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.399994, "high": 318.899994, "low": 312.850006, "close": 317.200012, "volume": 635}, "trend_line": 306.160003, "activity_lines": {"activity_5": 315.276668, "activity_10": 315.694547, "activity_20": 312.933812, "activity_30": 310.174088}, "trend_signal": 1, "fair_value": 270.584296, "relative_strength": 1.023466, "rate_of_change": 0.26472231268531304, "market_dynamics": 0.367067, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.799988, "high": 317.75, "low": 312.149994, "close": 316.049988, "volume": 686}, "trend_line": 307.083335, "activity_lines": {"activity_5": 315.729997, "activity_10": 315.830908, "activity_20": 313.551191, "activity_30": 310.812152}, "trend_signal": 1, "fair_value": 271.094232, "relative_strength": 0.725136, "rate_of_change": 0.30158478931030036, "market_dynamics": 0.41703, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.049988, "high": 322.649994, "low": 316.25, "close": 321.600006, "volume": 1053}, "trend_line": 308.121668, "activity_lines": {"activity_5": 317.993333, "activity_10": 316.919091, "activity_20": 314.617382, "activity_30": 311.748711}, "trend_signal": 1, "fair_value": 271.705129, "relative_strength": 9.63575, "rate_of_change": 0.33812743371437687, "market_dynamics": 0.307473, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.25, "high": 316.600006, "low": 311.75, "close": 314.899994, "volume": 2282}, "trend_line": 308.720001, "activity_lines": {"activity_5": 317.166665, "activity_10": 316.612726, "activity_20": 314.936667, "activity_30": 312.186022}, "trend_signal": 1, "fair_value": 272.350642, "relative_strength": 7.804387, "rate_of_change": 0.19418725203059237, "market_dynamics": 0.171631, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.450012, "high": 317.450012, "low": 309.850006, "close": 310.700012, "volume": 380}, "trend_line": 309.006668, "activity_lines": {"activity_5": 315.146669, "activity_10": 315.467274, "activity_20": 314.809287, "activity_30": 312.313765}, "trend_signal": 1, "fair_value": 272.981091, "relative_strength": 11.188475, "rate_of_change": 0.09285663354217395, "market_dynamics": -0.183229, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.049988, "high": 316.649994, "low": 307.799988, "close": 313.399994, "volume": 474}, "trend_line": 309.411668, "activity_lines": {"activity_5": 314.25, "activity_10": 315.020909, "activity_20": 314.896429, "activity_30": 312.597205}, "trend_signal": 1, "fair_value": 273.577565, "relative_strength": 12.301951, "rate_of_change": 0.13106513287280572, "market_dynamics": -0.453509, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.200012, "high": 315.899994, "low": 312.5, "close": 315.049988, "volume": 220}, "trend_line": 309.893334, "activity_lines": {"activity_5": 314.156663, "activity_10": 315.028179, "activity_20": 315.075237, "activity_30": 312.960968}, "trend_signal": 1, "fair_value": 274.205449, "relative_strength": 8.489228, "rate_of_change": 0.1556715695672994, "market_dynamics": -0.782581, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.899994, "high": 319.799988, "low": 313.0, "close": 313.0, "volume": 1089}, "trend_line": 310.24, "activity_lines": {"activity_5": 313.446663, "activity_10": 314.669998, "activity_20": 314.994285, "activity_30": 313.161398}, "trend_signal": 1, "fair_value": 274.800321, "relative_strength": 4.750685, "rate_of_change": 0.1118662333020779, "market_dynamics": -0.88971, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 313.700012, "high": 321.799988, "low": 312.649994, "close": 321.799988, "volume": 645}, "trend_line": 310.918333, "activity_lines": {"activity_5": 316.243327, "activity_10": 315.834542, "activity_20": 315.684522, "activity_30": 313.907204}, "trend_signal": 1, "fair_value": 275.455129, "relative_strength": 3.615094, "rate_of_change": 0.21864782104177707, "market_dynamics": -0.70312, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.200012, "high": 327.600006, "low": 321.149994, "close": 321.299988, "volume": 227}, "trend_line": 311.501666, "activity_lines": {"activity_5": 318.413324, "activity_10": 316.839085, "activity_20": 316.26714, "activity_30": 314.576988}, "trend_signal": 1, "fair_value": 276.107693, "relative_strength": 5.668698, "rate_of_change": 0.18761614806418694, "market_dynamics": -0.569137, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.75, "high": 323.149994, "low": 318.850006, "close": 322.5, "volume": 1332}, "trend_line": 312.055, "activity_lines": {"activity_5": 320.27666, "activity_10": 317.929995, "activity_20": 316.915949, "activity_30": 315.286558}, "trend_signal": 1, "fair_value": 276.800001, "relative_strength": 5.101958, "rate_of_change": 0.1776343629571492, "market_dynamics": -0.242947, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.149994, "high": 325.149994, "low": 320.350006, "close": 321.200012, "volume": 697}, "trend_line": 312.785001, "activity_lines": {"activity_5": 321.1, "activity_10": 318.68818, "activity_20": 317.395475, "activity_30": 315.876559}, "trend_signal": 1, "fair_value": 277.48077, "relative_strength": 4.249917, "rate_of_change": 0.2339334412203027, "market_dynamics": -0.009162, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.200012, "high": 322.549988, "low": 317.25, "close": 320.700012, "volume": 1013}, "trend_line": 313.516668, "activity_lines": {"activity_5": 321.346671, "activity_10": 319.261819, "activity_20": 317.787857, "activity_30": 316.387204}, "trend_signal": 1, "fair_value": 278.123719, "relative_strength": 5.598651, "rate_of_change": 0.2339201041164883, "market_dynamics": 0.094962, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.450012, "high": 330.399994, "low": 319.0, "close": 330.399994, "volume": 639}, "trend_line": 314.360001, "activity_lines": {"activity_5": 324.313336, "activity_10": 321.615454, "activity_20": 319.062142, "activity_30": 317.476451}, "trend_signal": 1, "fair_value": 278.838142, "relative_strength": 4.456582, "rate_of_change": 0.26899144003406855, "market_dynamics": 0.473377, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.149994, "high": 335.200012, "low": 330.100006, "close": 334.399994, "volume": 1709}, "trend_line": 315.448334, "activity_lines": {"activity_5": 328.04, "activity_10": 324.414544, "activity_20": 320.623808, "activity_30": 318.769354}, "trend_signal": 1, "fair_value": 279.565706, "relative_strength": 4.5555, "rate_of_change": 0.34620594113052483, "market_dynamics": 0.792361, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 339.200012, "high": 340.149994, "low": 338.049988, "close": 339.399994, "volume": 93}, "trend_line": 316.773334, "activity_lines": {"activity_5": 332.559998, "activity_10": 327.691816, "activity_20": 322.603331, "activity_30": 320.314622}, "trend_signal": 1, "fair_value": 280.303206, "relative_strength": 7.277367, "rate_of_change": 0.42003708917986826, "market_dynamics": 1.049668, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 336.899994, "high": 341.25, "low": 336.899994, "close": 341.25, "volume": 204}, "trend_line": 318.098334, "activity_lines": {"activity_5": 336.569997, "activity_10": 330.832726, "activity_20": 324.675474, "activity_30": 321.893762}, "trend_signal": 1, "fair_value": 281.047116, "relative_strength": 8.09576, "rate_of_change": 0.41828015738220115, "market_dynamics": 1.330442, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 339.75, "high": 340.350006, "low": 339.049988, "close": 339.850006, "volume": 32}, "trend_line": 319.461667, "activity_lines": {"activity_5": 338.776666, "activity_10": 333.242727, "activity_20": 326.491427, "activity_30": 323.297096}, "trend_signal": 1, "fair_value": 281.800962, "relative_strength": 5.923495, "rate_of_change": 0.4285885382851312, "market_dynamics": 1.338243, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 339.950012, "high": 348.450012, "low": 338.549988, "close": 344.149994, "volume": 1304}, "trend_line": 320.626666, "activity_lines": {"activity_5": 341.139998, "activity_10": 335.946363, "activity_20": 328.568808, "activity_30": 324.889891}, "trend_signal": 1, "fair_value": 282.53686, "relative_strength": 8.300812, "rate_of_change": 0.3646756779742288, "market_dynamics": 1.354402, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 343.549988, "high": 347.25, "low": 342.799988, "close": 345.200012, "volume": 2126}, "trend_line": 321.76, "activity_lines": {"activity_5": 342.93667, "activity_10": 338.434547, "activity_20": 330.621666, "activity_30": 326.475268}, "trend_signal": 1, "fair_value": 283.285257, "relative_strength": 3.763701, "rate_of_change": 0.35347465453793253, "market_dynamics": 1.487659, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 345.799988, "high": 349.899994, "low": 343.700012, "close": 348.600006, "volume": 1550}, "trend_line": 322.948333, "activity_lines": {"activity_5": 345.146671, "activity_10": 341.106366, "activity_20": 332.85, "activity_30": 328.206882}, "trend_signal": 1, "fair_value": 284.073719, "relative_strength": 7.4595, "rate_of_change": 0.36932278717056194, "market_dynamics": 1.632658, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 350.0, "high": 350.450012, "low": 347.0, "close": 348.549988, "volume": 817}, "trend_line": 324.136666, "activity_lines": {"activity_5": 346.726666, "activity_10": 343.294545, "activity_20": 334.924047, "activity_30": 329.858601}, "trend_signal": 1, "fair_value": 284.818911, "relative_strength": 8.129352, "rate_of_change": 0.3679638129607562, "market_dynamics": 1.725534, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 348.100006, "high": 350.5, "low": 345.149994, "close": 349.5, "volume": 1199}, "trend_line": 325.389999, "activity_lines": {"activity_5": 348.136666, "activity_10": 345.158181, "activity_20": 336.933809, "activity_30": 331.494946}, "trend_signal": 1, "fair_value": 285.547437, "relative_strength": 6.976538, "rate_of_change": 0.38666807290477834, "market_dynamics": 1.681221, "expectation": {"probability": 52.2317, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [236.050003, 235.0, 235.449997, 230.550003, 230.399994, 236.350006, 235.5, 238.100006, 231.550003, 234.850006, 227.699997, 232.350006, 225.600006, 221.149994, 226.5, 227.350006, 232.300003, 230.350006, 238.300003, 240.5, 246.649994, 248.399994, 248.449997, 247.399994, 247.5, 249.149994, 253.75, 256.0, 258.25, 258.299988, 260.950012, 265.0, 263.700012, 265.600006, 273.350006, 277.950012, 271.350006, 269.200012, 264.399994, 266.149994, 262.0, 266.100006, 266.350006, 262.850006, 265.899994, 264.200012, 266.75, 270.549988, 268.899994, 265.200012, 272.950012, 271.649994, 278.100006, 267.5, 268.600006, 272.700012, 274.899994, 280.649994, 270.850006, 276.049988, 282.200012, 284.850006, 292.600006, 295.0, 298.600006, 294.200012, 287.5, 305.649994, 309.200012, 320.0, 320.399994, 315.649994, 308.350006, 302.399994, 300.0, 304.200012, 302.450012, 312.149994, 308.450012, 313.0, 314.100006, 311.399994, 307.299988, 308.649994, 285.75, 279.899994, 287.299988, 279.75, 244.850006, 251.399994, 249.449997, 263.299988, 271.75, 286.649994, 288.450012, 279.899994, 279.850006, 285.75, 281.25, 285.350006, 286.5, 289.649994, 290.850006, 290.399994, 294.899994, 288.649994, 290.799988, 296.899994, 302.600006, 301.700012, 303.350006, 302.850006, 300.799988, 305.149994, 306.700012, 299.299988, 300.25, 308.100006, 303.350006, 303.700012, 302.350006, 300.049988, 307.75, 310.25, 313.5, 312.049988, 312.350006, 314.649994, 319.799988, 317.899994, 313.649994, 308.450012, 318.850006, 315.399994, 316.799988, 318.049988, 315.25, 317.450012, 308.049988, 314.200012, 316.899994, 313.700012, 322.200012, 320.75, 325.149994, 321.200012, 320.450012, 333.149994, 339.200012, 336.899994, 339.75, 339.950012, 343.549988, 345.799988, 350.0, 348.100006], "highs": [238.0, 236.149994, 236.25, 230.949997, 236.050003, 237.25, 239.449997, 238.100006, 233.800003, 234.850006, 232.800003, 235.149994, 225.600006, 229.149994, 228.350006, 232.25, 232.300003, 238.300003, 240.949997, 248.699997, 249.449997, 248.600006, 250.100006, 248.649994, 248.199997, 253.399994, 256.850006, 257.700012, 261.049988, 261.600006, 265.799988, 266.149994, 267.5, 275.149994, 278.100006, 277.950012, 272.450012, 270.149994, 268.100006, 266.75, 266.649994, 267.299988, 266.350006, 263.299988, 265.899994, 266.649994, 270.450012, 271.649994, 268.899994, 271.649994, 276.600006, 275.899994, 283.100006, 269.899994, 276.149994, 274.649994, 279.649994, 281.100006, 275.399994, 282.100006, 285.950012, 291.450012, 294.350006, 300.700012, 299.149994, 296.450012, 306.299988, 315.5, 319.299988, 321.450012, 321.149994, 316.100006, 309.399994, 304.049988, 306.399994, 307.0, 313.350006, 313.649994, 316.100006, 313.649994, 314.649994, 313.200012, 308.700012, 308.649994, 289.049988, 287.299988, 292.350006, 286.899994, 267.899994, 259.049988, 266.049988, 270.799988, 277.350006, 292.649994, 291.299988, 287.350006, 284.700012, 286.149994, 285.5, 286.350006, 291.350006, 295.100006, 293.0, 294.350006, 299.200012, 294.850006, 299.649994, 302.200012, 304.850006, 303.549988, 303.5, 303.200012, 303.799988, 307.0, 310.25, 306.25, 308.25, 308.299988, 304.049988, 307.700012, 302.350006, 309.25, 311.200012, 315.75, 314.049988, 314.25, 313.850006, 322.5, 324.149994, 319.0, 313.799988, 318.0, 319.649994, 318.899994, 317.75, 322.649994, 316.600006, 317.450012, 316.649994, 315.899994, 319.799988, 321.799988, 327.600006, 323.149994, 325.149994, 322.549988, 330.399994, 335.200012, 340.149994, 341.25, 340.350006, 348.450012, 347.25, 349.899994, 350.450012, 350.5], "lows": [234.899994, 233.649994, 229.949997, 229.550003, 230.300003, 232.75, 233.050003, 232.0, 231.050003, 226.850006, 226.850006, 226.350006, 220.649994, 219.149994, 225.850006, 226.75, 227.800003, 230.050003, 238.300003, 240.5, 245.399994, 244.75, 246.199997, 245.949997, 245.0, 249.149994, 251.800003, 254.600006, 257.549988, 256.450012, 260.049988, 263.399994, 263.299988, 265.600006, 272.700012, 270.649994, 269.5, 261.700012, 262.799988, 260.350006, 262.0, 264.600006, 261.299988, 259.950012, 259.950012, 263.350006, 264.950012, 268.0, 264.200012, 264.75, 270.899994, 269.75, 265.700012, 258.100006, 267.0, 271.600006, 274.899994, 269.899994, 266.899994, 274.549988, 280.799988, 283.149994, 288.799988, 294.700012, 294.25, 288.0, 287.200012, 305.649994, 304.600006, 317.0, 314.200012, 308.299988, 295.450012, 299.850006, 298.450012, 302.25, 301.350006, 309.450012, 307.049988, 308.5, 308.0, 309.149994, 302.700012, 284.600006, 276.25, 278.600006, 282.899994, 256.0, 241.350006, 251.399994, 248.050003, 263.149994, 269.350006, 285.399994, 277.25, 279.399994, 277.399994, 278.799988, 280.25, 282.850006, 283.950012, 289.25, 283.5, 287.850006, 288.299988, 288.649994, 290.799988, 295.649994, 300.799988, 299.850006, 298.899994, 294.5, 300.5, 300.649994, 299.299988, 294.350006, 300.25, 299.399994, 299.399994, 298.75, 293.299988, 299.0, 305.049988, 308.200012, 310.299988, 311.899994, 309.700012, 313.649994, 318.450012, 312.299988, 306.850006, 307.799988, 310.149994, 312.850006, 312.149994, 316.25, 311.75, 309.850006, 307.799988, 312.5, 313.0, 312.649994, 321.149994, 318.850006, 320.350006, 317.25, 319.0, 330.100006, 338.049988, 336.899994, 339.049988, 338.549988, 342.799988, 343.700012, 347.0, 345.149994], "closes": [235.149994, 235.050003, 230.75, 230.699997, 235.850006, 234.550003, 237.149994, 232.0, 233.649994, 227.75, 232.399994, 226.899994, 220.800003, 228.949997, 226.399994, 230.550003, 231.25, 238.300003, 240.949997, 248.25, 247.350006, 246.949997, 248.199997, 246.649994, 247.300003, 253.100006, 255.399994, 257.0, 260.299988, 261.549988, 265.100006, 264.75, 265.700012, 274.25, 277.100006, 272.399994, 269.950012, 264.049988, 265.700012, 261.25, 266.0, 264.950012, 262.899994, 261.0, 264.549988, 265.350006, 269.899994, 269.700012, 264.200012, 271.649994, 271.399994, 275.450012, 266.049988, 268.350006, 273.799988, 274.100006, 278.399994, 269.899994, 275.399994, 280.950012, 285.950012, 290.5, 294.200012, 298.200012, 294.299988, 290.799988, 306.299988, 308.450012, 319.100006, 318.75, 314.799988, 309.5, 302.350006, 301.299988, 304.200012, 302.549988, 313.200012, 310.0, 314.450012, 312.5, 309.600006, 310.100006, 305.299988, 284.600006, 280.399994, 284.5, 282.899994, 258.700012, 248.449997, 254.300003, 262.700012, 270.799988, 276.149994, 292.25, 278.5, 280.899994, 284.700012, 281.200012, 285.5, 286.25, 288.100006, 291.350006, 290.100006, 292.950012, 288.350006, 290.450012, 296.950012, 302.100006, 301.25, 300.600006, 302.600006, 301.450012, 303.799988, 305.899994, 299.299988, 298.75, 305.100006, 301.75, 299.649994, 301.5, 298.950012, 309.200012, 311.200012, 312.950012, 312.899994, 311.899994, 310.75, 322.149994, 321.850006, 315.450012, 308.75, 318.0, 314.049988, 317.200012, 316.049988, 321.600006, 314.899994, 310.700012, 313.399994, 315.049988, 313.0, 321.799988, 321.299988, 322.5, 321.200012, 320.700012, 330.399994, 334.399994, 339.399994, 341.25, 339.850006, 344.149994, 345.200012, 348.600006, 348.549988, 349.5], "volumes": [417, 338, 210, 106, 596, 318, 237, 216, 97, 384, 1694, 386, 520, 673, 1545, 1608, 355, 374, 83, 3529, 899, 179, 525, 4061, 2871, 264, 410, 643, 749, 150, 2406, 3619, 3125, 3011, 2818, 1066, 1611, 1606, 760, 571, 225, 867, 361, 217, 286, 3894, 1362, 1208, 527, 375, 1196, 661, 1588, 1983, 384, 297, 504, 956, 95, 482, 422, 1991, 2599, 1111, 783, 694, 1957, 3299, 712, 973, 1928, 1409, 1793, 671, 1798, 595, 2650, 1737, 897, 3003, 3100, 905, 2603, 4974, 4177, 555, 346, 3650, 3196, 621, 650, 1049, 2106, 3003, 3574, 377, 2464, 184, 614, 336, 367, 902, 861, 119, 1241, 818, 969, 314, 613, 1014, 1177, 835, 487, 657, 582, 1516, 533, 1797, 1522, 3294, 474, 584, 839, 344, 272, 217, 384, 149, 243, 304, 934, 1577, 1138, 635, 686, 1053, 2282, 380, 474, 220, 1089, 645, 227, 1332, 697, 1013, 639, 1709, 93, 204, 32, 1304, 2126, 1550, 817, 1199], "sma": {"5": [null, null, null, null, 233.5, 233.38, 233.8, 234.05, 234.64, 233.02, 232.59, 230.54, 228.3, 227.36, 227.09, 226.72, 227.59, 231.09, 233.49, 237.86, 241.22, 244.36, 246.34, 247.48, 247.29, 248.44, 250.13, 251.89, 254.62, 257.47, 259.87, 261.74, 263.48, 266.27, 269.38, 270.84, 271.88, 271.55, 269.84, 266.67, 265.39, 264.39, 264.16, 263.22, 263.88, 263.75, 264.74, 266.1, 266.74, 268.16, 269.37, 270.48, 269.75, 270.58, 271.01, 271.55, 272.14, 272.91, 274.32, 275.75, 278.12, 280.54, 285.4, 289.96, 292.63, 293.6, 296.76, 299.61, 303.79, 308.68, 313.48, 314.12, 312.9, 309.34, 306.43, 303.98, 304.72, 306.25, 308.88, 310.54, 311.95, 311.33, 310.39, 304.42, 298.0, 292.98, 287.54, 278.22, 270.99, 265.77, 261.41, 258.99, 262.48, 271.24, 276.08, 279.72, 282.5, 283.51, 282.16, 283.71, 285.15, 286.48, 288.26, 289.75, 290.17, 290.64, 291.76, 294.16, 295.82, 298.27, 300.7, 301.6, 301.94, 302.87, 302.61, 301.84, 302.57, 302.16, 300.91, 301.35, 301.39, 302.21, 304.1, 306.76, 309.04, 311.63, 311.94, 314.13, 315.91, 316.42, 315.79, 317.24, 315.62, 314.69, 314.81, 317.38, 316.76, 316.09, 315.33, 315.13, 313.41, 314.79, 316.91, 318.73, 319.96, 321.5, 323.22, 325.84, 329.22, 333.23, 337.06, 339.81, 341.97, 343.81, 345.27, 347.2], "10": [227.940001, 229.355002, 229.995001, 230.545001, 231.905002, 232.425002, 233.295001, 233.935001, 234.07, 233.259999, 232.984999, 232.169998, 231.174999, 230.999999, 230.054997, 229.654997, 229.064998, 229.694998, 230.424999, 232.474999, 233.97, 235.975, 238.714999, 240.484999, 242.575, 244.83, 247.245, 249.114999, 251.049999, 252.379997, 254.154997, 255.934998, 257.684999, 260.445, 263.425, 265.354999, 266.810001, 267.514999, 268.055002, 268.025003, 268.115002, 268.135004, 267.855002, 266.530002, 265.275, 264.570001, 264.564999, 265.130002, 264.980002, 266.020001, 266.560001, 267.610001, 267.925, 268.660001, 269.585001, 270.460001, 271.310001, 271.329999, 272.449997, 273.379999, 274.835001, 276.339999, 279.155002, 282.140002, 284.190002, 285.860001, 288.65, 292.505002, 296.875003, 300.655002, 303.539999, 305.439999, 306.254999, 306.564996, 307.554999, 308.729999, 309.420001, 309.575, 309.110001, 308.485001, 307.965002, 308.025003, 308.320001, 306.650003, 304.270001, 302.465002, 299.435001, 294.305002, 287.705, 281.885001, 277.195001, 273.264999, 270.35, 271.114999, 270.925, 270.564999, 270.745001, 272.995001, 276.700002, 279.895001, 282.435001, 284.490002, 285.885004, 285.955005, 286.940005, 287.895007, 289.120007, 291.210007, 292.785007, 294.220007, 295.670007, 296.680008, 298.050006, 299.345004, 300.440002, 301.270001, 302.085001, 302.05, 301.889999, 301.979999, 301.614999, 302.389999, 303.130002, 303.835004, 305.195004, 306.510004, 307.075003, 309.115002, 311.335004, 312.730005, 313.710004, 314.590002, 314.875, 315.3, 315.614999, 316.585001, 317.0, 315.855002, 315.010001, 314.969998, 315.394998, 315.774997, 316.499997, 317.029996, 317.544998, 317.454999, 319.004999, 321.374997, 323.974997, 326.594998, 329.279999, 331.514999, 333.905002, 336.515002, 339.25, 342.129999], "20": [222.87, 224.005, 224.525, 225.205, 225.9875, 226.7325, 227.615, 228.49, 229.4225, 229.79, 230.4625, 230.7625, 230.585, 230.7725, 230.98, 231.039999, 231.18, 231.814999, 232.247499, 232.867499, 233.477499, 234.072499, 234.944999, 235.742499, 236.314999, 237.242499, 238.154999, 239.404999, 240.737499, 242.427498, 244.062499, 245.954999, 248.199999, 250.464999, 253.0, 255.0925, 257.0275, 258.314999, 259.5525, 260.2025, 261.135, 262.035001, 262.77, 263.487501, 264.35, 264.9625, 265.6875, 266.322501, 266.517502, 267.022502, 267.337502, 267.872502, 267.890001, 267.595001, 267.43, 267.515001, 267.9375, 268.23, 268.714999, 269.7, 270.697501, 271.975, 273.540001, 275.400002, 276.887502, 278.160001, 279.98, 281.9175, 284.6625, 287.0175, 289.1875, 290.889999, 292.705, 294.352499, 295.872501, 297.295, 299.035001, 301.040001, 302.992502, 304.570001, 305.752501, 306.732501, 307.2875, 306.6075, 305.9125, 305.597501, 304.427501, 301.940001, 298.4075, 295.185001, 292.580002, 290.645001, 289.335001, 288.882501, 287.597501, 286.515001, 285.090001, 283.650002, 282.202501, 280.890001, 279.815001, 278.877501, 278.117502, 278.535002, 278.932503, 279.230003, 279.932504, 282.102504, 284.742504, 287.057504, 289.052504, 290.585005, 291.967505, 292.650005, 293.690004, 294.582504, 295.602504, 296.630003, 297.337503, 298.100003, 298.642503, 299.535004, 300.590004, 301.590004, 302.817503, 303.890002, 304.580002, 305.582501, 306.612502, 307.355002, 307.662502, 308.490001, 309.002501, 309.567502, 310.405002, 311.547502, 312.037502, 312.485002, 313.172502, 313.850002, 314.552501, 315.1825, 315.687499, 316.164998, 316.579999, 317.02, 318.002499, 318.614999, 319.492499, 320.782498, 322.337499, 323.644998, 325.202499, 326.772499, 328.397499, 329.792499], "30": [225.906668, 226.055001, 226.161668, 226.041668, 225.916668, 225.758334, 225.760001, 225.681667, 225.586667, 225.635, 226.241667, 226.726666, 226.741666, 227.136666, 227.343332, 227.706666, 228.098333, 228.891666, 229.756666, 230.685, 231.631667, 232.5, 233.295, 234.01, 234.845, 235.636666, 236.535, 237.581666, 238.514999, 239.371665, 240.369999, 241.359999, 242.524999, 243.976666, 245.351666, 246.613332, 247.706666, 248.774999, 249.843333, 250.96, 252.08, 253.348334, 254.751667, 255.82, 257.091667, 258.251667, 259.54, 260.586667, 261.361667, 262.141667, 262.943333, 263.893334, 264.488334, 265.211667, 266.095, 266.795, 267.561667, 267.991667, 268.495, 269.141668, 269.836668, 270.695001, 271.645001, 272.443335, 273.016668, 273.630001, 274.841667, 276.321667, 278.101667, 280.018334, 281.645, 283.13, 284.445, 285.788333, 287.110001, 288.35, 289.793334, 291.136667, 292.811667, 294.173334, 295.446667, 296.601667, 297.910001, 298.451667, 298.671667, 299.018334, 299.168334, 298.795001, 297.896668, 297.008334, 296.233334, 295.576667, 294.975, 294.776666, 294.25, 293.92, 293.200001, 292.291668, 291.171667, 290.088334, 289.198335, 288.593335, 288.185002, 287.906669, 287.378336, 286.975003, 286.433336, 286.170003, 285.730003, 285.333336, 285.100003, 284.81167, 284.76167, 285.471669, 286.101669, 286.576669, 287.31667, 288.751669, 290.458336, 292.031669, 293.240002, 294.520003, 295.688337, 296.378338, 297.525004, 298.558337, 299.42667, 300.79167, 302.003337, 302.97667, 303.665003, 304.553337, 305.351669, 306.160003, 307.083335, 308.121668, 308.720001, 309.006668, 309.411668, 309.893334, 310.24, 310.918333, 311.501666, 312.055, 312.785001, 313.516668, 314.360001, 315.448334, 316.773334, 318.098334, 319.461667, 320.626666, 321.76, 322.948333, 324.136666, 325.389999], "50": [227.135001, 227.041001, 226.985001, 226.841001, 227.031001, 227.325001, 227.697001, 227.850001, 228.030001, 228.083, 228.043, 227.957, 227.630001, 227.540001, 227.307, 227.214001, 227.282, 227.631, 228.027, 228.586, 228.935001, 229.262, 229.675, 229.922, 230.076, 230.352, 230.718, 231.171, 231.647, 232.351999, 233.369999, 234.417999, 235.324999, 236.467999, 237.605999, 238.660999, 239.67, 240.660999, 241.675, 242.492, 243.433, 244.314, 245.085, 245.801, 246.647, 247.367, 248.196, 249.078, 249.716, 250.432, 251.157, 251.965, 252.671, 253.424, 254.183, 254.974, 255.799, 256.557, 257.392, 258.456, 259.527, 260.799, 262.267, 263.652001, 265.010001, 266.215, 267.716, 269.119, 270.682, 272.092, 273.441, 274.692, 275.775, 276.868, 278.006, 278.995, 280.151, 281.211, 282.294001, 283.313001, 284.203001, 285.110001, 285.902001, 286.109001, 286.175001, 286.417001, 286.676, 286.569001, 286.224001, 286.085001, 286.019001, 286.136, 286.401, 287.026, 287.305001, 287.616, 287.912001, 288.142001, 288.568, 288.860001, 289.194001, 289.512001, 289.993001, 290.485001, 290.776002, 291.103002, 291.474002, 292.118002, 292.635002, 293.028002, 293.361002, 293.580002, 293.772002, 293.926002, 294.026002, 294.185002, 294.161002, 294.027002, 293.638002, 293.293002, 292.976002, 292.970002, 293.147003, 293.380003, 293.554003, 293.741003, 293.692003, 293.935002, 294.083002, 294.142003, 294.125002, 294.283002, 294.458002, 295.110002, 295.823002, 296.565002, 297.205002, 298.245002, 299.544002, 300.759002, 301.765002, 302.785002, 303.688002, 304.293002, 305.147002, 305.943002, 306.857002, 307.921002, 308.999001, 310.099001, 311.134001, 312.190001, 313.292001, 314.405001, 315.609001, 316.790001], "200": [196.3865, 196.80625, 197.1805, 197.5346, 197.91135, 198.2499, 198.59785, 198.92765, 199.2578, 199.55805, 199.88485, 200.17235, 200.42625, 200.728, 201.0081, 201.30135, 201.5984, 201.9672, 202.31015, 202.6703, 203.02725, 203.5179, 204.0497, 204.63195, 205.31995, 205.99415, 206.70495, 207.33325, 207.99035, 208.6602, 209.3017, 209.95455, 210.65095, 211.3482, 212.0473, 212.631, 213.28275, 213.8812, 214.5261, 215.14435, 215.79485, 216.418, 217.0422, 217.6711, 218.30335, 218.9144, 219.5637, 220.1977, 220.81, 221.46885, 222.11765, 222.8009, 223.43015, 224.0456, 224.6753, 225.3264, 226.0224, 226.64, 227.2466, 227.87195, 228.5021, 229.1436, 229.8102, 230.4976, 231.1557, 231.8025, 232.4759, 233.14635, 233.87815, 234.6275, 235.3163, 235.9702, 236.58205, 237.18545, 237.79735, 238.3474, 238.9424, 239.519, 240.10435, 240.67105, 241.22045, 241.77615, 242.30765, 242.72015, 243.12065, 243.54995, 243.96725, 244.257, 244.487, 244.7535, 245.04475, 245.35875, 245.7, 246.1215, 246.454, 246.8045, 247.154, 247.47125, 247.808, 248.139751, 248.488501, 248.867751, 249.245251, 249.637001, 250.027751, 250.410001, 250.810251, 251.216001, 251.611001, 251.984001, 252.342501, 252.687751, 253.067251, 253.463001, 253.803251, 254.135751, 254.497001, 254.819001, 255.133501, 255.475251, 255.842001, 256.272251, 256.709501, 257.128501, 257.568501, 258.005251, 258.422751, 258.904251, 259.360751, 259.755251, 260.143251, 260.552751, 260.937751, 261.356001, 261.765751, 262.227751, 262.657501, 263.124501, 263.538751, 263.972251, 264.434501, 265.009751, 265.542001, 266.093501, 266.589501, 267.088501, 267.603251, 268.121001, 268.665251, 269.172251, 269.655001, 270.177001, 270.735251, 271.288751, 271.899751, 272.548001]}, "ema": {"5": [null, null, null, null, 233.5, 233.85, 234.95, 233.9667, 233.8611, 231.8241, 232.016, 230.3107, 227.1405, 227.7436, 227.2958, 228.3805, 229.337, 232.3247, 235.1998, 239.5499, 242.1499, 243.7499, 245.2333, 245.7055, 246.237, 248.5247, 250.8165, 252.8776, 255.3518, 257.4178, 259.9786, 261.569, 262.946, 266.714, 270.176, 270.9173, 270.5949, 268.4133, 267.5088, 265.4226, 265.615, 265.3934, 264.5622, 263.3748, 263.7665, 264.2944, 266.1629, 267.3419, 266.2946, 268.0798, 269.1865, 271.2743, 269.5329, 269.1386, 270.6924, 271.8283, 274.0188, 272.6459, 273.5639, 276.026, 279.334, 283.056, 286.7707, 290.5804, 291.8203, 291.4802, 296.4201, 300.4301, 306.6534, 310.6856, 312.0571, 311.2047, 308.2531, 305.9354, 305.357, 304.4213, 307.3475, 308.2317, 310.3045, 311.0363, 310.5575, 310.405, 308.7033, 300.6689, 293.9126, 290.7751, 288.15, 278.3334, 268.3722, 263.6815, 263.3543, 265.8362, 269.2741, 276.9328, 277.4552, 278.6034, 280.6356, 280.8238, 282.3825, 283.6717, 285.1478, 287.2152, 288.1768, 289.7679, 289.2952, 289.6802, 292.1034, 295.4356, 297.3738, 298.4492, 299.8328, 300.3719, 301.5146, 302.9764, 301.7509, 300.7506, 302.2004, 302.0503, 301.2502, 301.3335, 300.539, 303.426, 306.0173, 308.3282, 309.8521, 310.5348, 310.6065, 314.4543, 316.9196, 316.4297, 313.8698, 315.2465, 314.8477, 315.6318, 315.7712, 317.7141, 316.7761, 314.7507, 314.3005, 314.5503, 314.0335, 316.6224, 318.1816, 319.621, 320.1474, 320.3316, 323.6877, 327.2585, 331.3056, 334.6204, 336.3636, 338.9591, 341.0394, 343.5596, 345.2231, 346.6487], "10": [null, null, null, null, null, null, null, null, null, 233.26, 233.1036, 231.9757, 229.9438, 229.7631, 229.1516, 229.4059, 229.7412, 231.2973, 233.0523, 235.8156, 237.9127, 239.5559, 241.1275, 242.1316, 243.0713, 244.8947, 246.8048, 248.6584, 250.7751, 252.7342, 254.9825, 256.7584, 258.3842, 261.2689, 264.1472, 265.6477, 266.43, 265.9972, 265.9432, 265.0899, 265.2554, 265.1999, 264.7817, 264.0941, 264.177, 264.3903, 265.392, 266.1753, 265.8162, 266.8769, 267.6992, 269.1085, 268.5524, 268.5156, 269.4764, 270.317, 271.7867, 271.4436, 272.163, 273.7606, 275.9769, 278.6174, 281.4506, 284.496, 286.2785, 287.1006, 290.5914, 293.8384, 298.4314, 302.1257, 304.4301, 305.3519, 304.8061, 304.1686, 304.1743, 303.879, 305.5737, 306.3785, 307.8461, 308.6922, 308.8573, 309.0832, 308.3954, 304.0689, 299.7655, 296.9899, 294.4281, 287.9321, 280.7535, 275.9438, 273.5358, 273.0384, 273.6042, 276.9943, 277.2681, 277.9284, 279.1596, 279.5306, 280.6159, 281.6403, 282.8148, 284.3667, 285.4091, 286.7802, 287.0656, 287.6809, 289.3662, 291.6815, 293.4212, 294.7264, 296.158, 297.1202, 298.3347, 299.7102, 299.6356, 299.4746, 300.4974, 300.7251, 300.5297, 300.7061, 300.3868, 301.9892, 303.6639, 305.3523, 306.7246, 307.6656, 308.2264, 310.7579, 312.7747, 313.2611, 312.4409, 313.4516, 313.5604, 314.2222, 314.5545, 315.8355, 315.6654, 314.7626, 314.5149, 314.6122, 314.319, 315.6792, 316.7012, 317.7555, 318.3818, 318.8033, 320.9118, 323.3642, 326.2798, 329.0016, 330.9741, 333.3697, 335.5207, 337.8987, 339.8353, 341.5925], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.8675, 234.2468, 235.4566, 236.6703, 237.6207, 238.5426, 239.929, 241.4024, 242.8879, 244.5462, 246.1656, 247.9689, 249.5671, 251.1035, 253.308, 255.5739, 257.1764, 258.3929, 258.9317, 259.5763, 259.7357, 260.3323, 260.7721, 260.9747, 260.9771, 261.3174, 261.7015, 262.4823, 263.1697, 263.2678, 264.0661, 264.7646, 265.7822, 265.8077, 266.0499, 266.788, 267.4843, 268.5239, 268.655, 269.2974, 270.4071, 271.8874, 273.66, 275.6162, 277.7671, 279.3416, 280.4329, 282.8964, 285.3301, 288.5463, 291.4228, 293.6492, 295.1588, 295.8437, 296.3633, 297.1097, 297.6278, 299.1109, 300.1479, 301.51, 302.5567, 303.2275, 303.882, 304.0171, 302.1678, 300.0947, 298.6095, 297.1133, 293.4549, 289.1687, 285.8479, 283.6434, 282.4202, 281.823, 282.8161, 282.405, 282.2617, 282.4939, 282.3707, 282.6687, 283.0098, 283.4946, 284.2427, 284.8005, 285.5767, 285.8408, 286.2798, 287.296, 288.7059, 289.9006, 290.9196, 292.032, 292.9289, 293.9643, 295.101, 295.5009, 295.8104, 296.6951, 297.1765, 297.4121, 297.8014, 297.9108, 298.986, 300.1492, 301.3683, 302.4666, 303.365, 304.0683, 305.7904, 307.3199, 308.0942, 308.1566, 309.0941, 309.5661, 310.2931, 310.8414, 311.866, 312.155, 312.0164, 312.1482, 312.4245, 312.4793, 313.367, 314.1225, 314.9204, 315.5185, 316.0119, 317.3822, 319.003, 320.9455, 322.8793, 324.4956, 326.3674, 328.161, 330.1076, 331.864, 333.5436], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.3717, 241.0316, 242.5618, 244.0546, 246.0027, 248.009, 249.5826, 250.8966, 251.7452, 252.6455, 253.2007, 254.0264, 254.7312, 255.2582, 255.6286, 256.2042, 256.7942, 257.6398, 258.4179, 258.7909, 259.6205, 260.3805, 261.3527, 261.6558, 262.0877, 262.8433, 263.5695, 264.5263, 264.873, 265.5522, 266.5456, 267.7975, 269.2622, 270.8711, 272.6342, 274.032, 275.1138, 277.1258, 279.1467, 281.7244, 284.1131, 286.0929, 287.6031, 288.5545, 289.3768, 290.3331, 291.1213, 292.5457, 293.6718, 295.0123, 296.1406, 297.0089, 297.8535, 298.3339, 297.4479, 296.348, 295.5836, 294.7653, 292.4385, 289.6006, 287.3231, 285.7345, 284.771, 284.2148, 284.7332, 284.3311, 284.1097, 284.1478, 283.9576, 284.0571, 284.1986, 284.4503, 284.8954, 285.2312, 285.7292, 285.8983, 286.1919, 286.886, 287.8676, 288.7309, 289.4967, 290.3421, 291.0587, 291.8807, 292.7852, 293.2055, 293.5632, 294.3075, 294.7877, 295.1014, 295.5142, 295.7359, 296.6045, 297.5462, 298.54, 299.4664, 300.2686, 300.9448, 302.3129, 303.5733, 304.3396, 304.6241, 305.4871, 306.0395, 306.7596, 307.3589, 308.2777, 308.705, 308.8337, 309.1283, 309.5103, 309.7355, 310.5138, 311.2097, 311.9381, 312.5356, 313.0624, 314.1809, 315.4854, 317.0283, 318.591, 319.9625, 321.523, 323.0505, 324.6989, 326.2377, 327.7385], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 250.432, 251.2543, 252.2031, 252.7461, 253.3581, 254.1597, 254.9417, 255.8616, 256.4121, 257.1568, 258.0898, 259.1824, 260.4105, 261.7356, 263.1656, 264.3865, 265.4224, 267.0254, 268.6499, 270.6283, 272.5155, 274.1737, 275.559, 276.6096, 277.5779, 278.6219, 279.5603, 280.8795, 282.0214, 283.2932, 284.4385, 285.4252, 286.3929, 287.1343, 287.035, 286.7748, 286.6856, 286.5371, 285.4454, 283.9946, 282.8301, 282.0407, 281.5999, 281.3862, 281.8122, 281.6823, 281.6517, 281.7712, 281.7488, 281.8959, 282.0667, 282.3033, 282.658, 282.9499, 283.342, 283.5384, 283.8095, 284.3248, 285.0219, 285.6583, 286.2442, 286.8856, 287.4568, 288.0977, 288.7958, 289.2077, 289.5819, 290.1905, 290.6438, 290.997, 291.4089, 291.7046, 292.3907, 293.1283, 293.9056, 294.6505, 295.327, 295.9318, 296.96, 297.936, 298.6229, 299.02, 299.7643, 300.3245, 300.9863, 301.5771, 302.3623, 302.8539, 303.1616, 303.5631, 304.0136, 304.366, 305.0497, 305.687, 306.3463, 306.9288, 307.4688, 308.3681, 309.389, 310.5659, 311.7692, 312.8704, 314.097, 315.3167, 316.622, 317.8741, 319.1143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [233.046667, 234.240001, 233.560001, 232.519999, 233.303335, 233.653336, 234.91, 234.31, 234.176664, 231.879998, 231.67333, 229.776662, 226.529998, 226.746664, 226.426663, 227.579999, 229.089999, 232.660001, 235.946666, 240.866667, 244.030002, 245.94, 247.219999, 247.323331, 247.263332, 249.200001, 251.519999, 253.81, 256.613329, 258.923326, 261.466663, 263.093331, 264.413336, 268.003337, 271.613338, 272.620001, 272.323338, 269.713332, 267.763336, 264.900002, 264.676668, 264.530005, 264.033335, 262.980001, 263.42333, 263.913332, 265.96333, 267.616669, 266.983339, 268.620003, 269.7, 271.72667, 270.249998, 269.783333, 270.856663, 271.886666, 274.169997, 273.42333, 274.253329, 276.463334, 279.863338, 283.990004, 288.543341, 292.81001, 294.256669, 293.646663, 297.879993, 301.776664, 308.273334, 313.260002, 315.299998, 313.973332, 310.05, 306.183329, 304.470001, 303.176664, 306.250002, 308.010002, 310.743339, 311.950004, 311.636672, 311.020005, 309.01, 300.413334, 292.406665, 287.906665, 284.546663, 274.933335, 265.010001, 259.446668, 258.423339, 261.553334, 267.273331, 277.196664, 279.616665, 281.22333, 282.883335, 282.450006, 283.113338, 284.47667, 285.940004, 288.006671, 289.213338, 290.776674, 290.310008, 290.403343, 292.506677, 295.953343, 298.316673, 299.910006, 301.353339, 301.603341, 302.336668, 303.656665, 302.466661, 301.179995, 302.266665, 301.993333, 301.156665, 301.353333, 300.553337, 303.156673, 306.153343, 309.103345, 311.150006, 312.103335, 311.81, 315.21333, 317.786666, 317.633337, 315.07667, 315.813336, 314.749998, 315.276668, 315.729997, 317.993333, 317.166665, 315.146669, 314.25, 314.156663, 313.446663, 316.243327, 318.413324, 320.27666, 321.1, 321.346671, 324.313336, 328.04, 332.559998, 336.569997, 338.776666, 341.139998, 342.93667, 345.146671, 346.726666, 348.136666], "10": [230.243638, 231.536365, 231.790001, 231.918182, 232.882729, 233.363638, 234.222728, 233.987273, 233.935453, 232.786363, 232.629998, 231.523633, 229.456362, 229.051816, 228.215451, 228.305452, 228.595453, 230.274545, 232.320908, 235.561818, 238.266364, 240.626364, 242.849091, 244.291817, 245.530908, 247.444546, 249.366363, 251.139999, 253.173634, 255.082723, 257.395452, 259.321816, 261.097273, 264.109091, 267.137274, 268.769091, 269.604548, 269.102728, 268.77273, 267.535457, 267.167275, 266.591822, 265.640002, 264.393638, 264.033635, 264.047273, 265.016362, 265.950001, 265.780912, 266.993638, 267.971818, 269.588184, 269.304545, 269.381819, 270.316362, 271.137273, 272.580908, 272.324543, 273.064542, 274.609999, 276.895456, 279.743638, 282.990913, 286.453642, 288.664549, 289.866364, 293.582725, 297.182728, 302.018183, 305.995455, 308.567271, 309.650907, 309.08909, 308.188179, 307.758182, 306.84818, 307.66091, 307.766364, 308.65273, 309.269093, 309.471822, 309.860004, 309.364547, 305.05182, 300.279092, 296.684546, 293.127272, 285.72091, 277.383636, 271.310001, 267.821821, 266.659091, 267.183636, 271.165454, 272.508181, 274.321816, 276.891819, 278.79273, 281.066366, 282.802729, 284.294548, 285.915458, 286.935459, 288.220006, 288.655461, 289.293644, 290.940008, 293.300008, 295.125462, 296.546371, 298.070007, 299.120917, 300.415458, 301.842729, 301.834544, 301.527271, 302.223636, 302.162726, 301.726362, 301.655453, 301.104546, 302.483639, 304.08546, 305.870916, 307.519096, 308.738185, 309.509094, 312.250001, 314.565456, 315.31364, 314.590002, 315.370002, 315.271817, 315.694547, 315.830908, 316.919091, 316.612726, 315.467274, 315.020909, 315.028179, 314.669998, 315.834542, 316.839085, 317.929995, 318.68818, 319.261819, 321.615454, 324.414544, 327.691816, 330.832726, 333.242727, 335.946363, 338.434547, 341.106366, 343.294545, 345.158181], "20": [225.96381, 227.12381, 227.766191, 228.354286, 229.368096, 230.183573, 231.175715, 231.593334, 232.084762, 231.925476, 232.174047, 231.834761, 230.885951, 230.730237, 230.313808, 230.272856, 230.292856, 230.970951, 231.840951, 233.364999, 234.744285, 236.02738, 237.372856, 238.487618, 239.588332, 241.186904, 242.91619, 244.710952, 246.700951, 248.683093, 250.842379, 252.812617, 254.693095, 257.174047, 259.710715, 261.558333, 262.973334, 263.642143, 264.345477, 264.507144, 265.059287, 265.422621, 265.505001, 265.33643, 265.437619, 265.532858, 266.003095, 266.385239, 266.183098, 266.671906, 267.08881, 267.86143, 267.687858, 267.731668, 268.322619, 268.957857, 269.994523, 270.181428, 270.864284, 272.029523, 273.577144, 275.463096, 277.579764, 279.928336, 281.728335, 283.053334, 285.733332, 288.444762, 291.985953, 295.232382, 297.878333, 299.812857, 300.904286, 301.722856, 302.660715, 303.296666, 304.811429, 305.855714, 307.132858, 308.038334, 308.517382, 308.931431, 308.795001, 306.634287, 304.138334, 302.099048, 299.937381, 295.582382, 290.488096, 286.287382, 283.193574, 281.119287, 279.73881, 280.016429, 279.027619, 278.389761, 278.216905, 277.84643, 278.02262, 278.408097, 279.094764, 280.193336, 281.262146, 282.674766, 283.609528, 284.706434, 286.394053, 288.505244, 290.328815, 291.839053, 293.319292, 294.500007, 295.758577, 297.08548, 297.718812, 298.200716, 299.202383, 299.787859, 300.075477, 300.471906, 300.552859, 301.558336, 302.669289, 303.846433, 304.923574, 305.788574, 306.441907, 308.115239, 309.664525, 310.506193, 310.63905, 311.623574, 312.153096, 312.933812, 313.551191, 314.617382, 314.936667, 314.809287, 314.896429, 315.075237, 314.994285, 315.684522, 316.26714, 316.915949, 317.395475, 317.787857, 319.062142, 320.623808, 322.603331, 324.675474, 326.491427, 328.568808, 330.621666, 332.85, 334.924047, 336.933809], "30": [225.16914, 225.759033, 226.061936, 226.354732, 226.987528, 227.544517, 228.279463, 228.682043, 229.196129, 229.335699, 229.77215, 229.814623, 229.432257, 229.57473, 229.527203, 229.734085, 229.962687, 230.62086, 231.398816, 232.591935, 233.667096, 234.655376, 235.668279, 236.529891, 237.387311, 238.565053, 239.840107, 241.160429, 242.626128, 244.112256, 245.772149, 247.345052, 248.915376, 250.96215, 253.09914, 254.844193, 256.349785, 257.404193, 258.496129, 259.232043, 260.202366, 261.032689, 261.648926, 262.052044, 262.615269, 263.148065, 263.89957, 264.555055, 264.788174, 265.451937, 266.049248, 266.85613, 266.995269, 267.24441, 267.798495, 268.314947, 269.063656, 269.214516, 269.692472, 270.496022, 271.580431, 272.913549, 274.430001, 276.143228, 277.553335, 278.700646, 280.808387, 282.976667, 285.73656, 288.359033, 290.603011, 292.400107, 293.640108, 294.727526, 295.915377, 296.911505, 298.514731, 299.818387, 301.322474, 302.592689, 303.587958, 304.533335, 305.094517, 304.235808, 303.071184, 302.156882, 301.116989, 298.50613, 295.258065, 292.445377, 290.231937, 288.591076, 287.337742, 287.161936, 286.111828, 285.250538, 284.6557, 283.881507, 283.443335, 283.125808, 282.997528, 283.136346, 283.233551, 283.540971, 283.569573, 283.767746, 284.411295, 285.422047, 286.394951, 287.354306, 288.468284, 289.523124, 290.748176, 292.111939, 293.004089, 293.82011, 295.015164, 295.946347, 296.649464, 297.36183, 297.808175, 298.837853, 299.913982, 301.027639, 302.093552, 303.020971, 303.80753, 305.27355, 306.632153, 307.49968, 307.872153, 308.796992, 309.409679, 310.174088, 310.812152, 311.748711, 312.186022, 312.313765, 312.597205, 312.960968, 313.161398, 313.907204, 314.576988, 315.286558, 315.876559, 316.387204, 317.476451, 318.769354, 320.314622, 321.893762, 323.297096, 324.889891, 326.475268, 328.206882, 329.858601, 331.494946], "50": [226.016236, 226.326628, 226.472079, 226.617765, 226.97106, 227.265923, 227.651216, 227.819961, 228.047412, 228.036432, 228.205726, 228.160902, 227.880235, 227.932, 227.887294, 228.01447, 228.172745, 228.604823, 229.127137, 229.920196, 230.656039, 231.36251, 232.105176, 232.770862, 233.452352, 234.355255, 235.337529, 236.368196, 237.510509, 238.683175, 239.967411, 241.197999, 242.424744, 243.951215, 245.544627, 246.909097, 248.136118, 249.092196, 250.074118, 250.841765, 251.763647, 252.607451, 253.336314, 253.960432, 254.695686, 255.429137, 256.312784, 257.156079, 257.749099, 258.609255, 259.43153, 260.384197, 260.936549, 261.551412, 262.350471, 263.13153, 264.050196, 264.603176, 265.342117, 266.265961, 267.344157, 268.558785, 269.868628, 271.277766, 272.479648, 273.49102, 275.06298, 276.660393, 278.620432, 280.505452, 282.180275, 283.594353, 284.678981, 285.679961, 286.751804, 287.714314, 289.055687, 290.226236, 291.529726, 292.714275, 293.745138, 294.760707, 295.552471, 295.501413, 295.27753, 295.211844, 295.073922, 293.976824, 292.481961, 291.23004, 290.312982, 289.716158, 289.324549, 289.553922, 289.219569, 288.968392, 288.85404, 288.590825, 288.487217, 288.396315, 288.366511, 288.45106, 288.474119, 288.59008, 288.506355, 288.493571, 288.722866, 289.139572, 289.497689, 289.810042, 290.185415, 290.502631, 290.903415, 291.379022, 291.589767, 291.775022, 292.203061, 292.500669, 292.721179, 293.029492, 293.251336, 293.887571, 294.602474, 295.379062, 296.144552, 296.864003, 297.531022, 298.647022, 299.741728, 300.57965, 301.152513, 302.088787, 302.863963, 303.755806, 304.576982, 305.587845, 306.306865, 306.836081, 307.430394, 308.038472, 308.518511, 309.304197, 310.030275, 310.768, 311.43102, 312.040942, 313.00004, 314.080157, 315.314627, 316.579372, 317.746078, 319.040823, 320.335334, 321.719961, 323.05898, 324.388039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0044, -0.1312, -0.1776, -0.1593, -0.1461, -0.0546, 0.2134, 0.463, 0.512, 0.6655, 0.4869, 0.4322, 0.5983, 0.7727, 1.0615, 1.308, 1.549, 1.5764, 1.54, 1.4414, 1.3873, 1.3491, 1.3888, 1.5263, 1.5627, 1.5851, 1.6213, 1.5903, 1.6812, 1.9238, 2.0725, 2.1766, 2.1365, 1.9667, 1.8307, 1.7625, 1.7655, 1.8383, 1.9646, 1.9366, 1.9881, 1.9354, 1.8796, 1.8633, 1.6609, 1.5063, 1.3113, 1.2689, 1.1963, 1.1711, 1.1986, 1.0996, 1.162, 1.0482, 0.9019, 0.8796, 0.8503, 1.0087, 1.1732, 1.2267, 1.1785, 1.0842, 1.1768, 1.4235, 1.8625, 2.3347, 2.4754, 2.4639, 2.2809, 2.0606, 1.9404, 1.8437, 1.8803, 1.8714, 1.9859, 2.0195, 1.9508, 1.8771, 1.7412, 1.4544, 1.0916, 0.8148, 0.4224, 0.115, -0.2595, -0.6722, -0.9811, -1.0771, -0.9808, -0.7514, -0.6695, -0.5605, -0.6017, -0.843, -1.0462, -1.3036, -1.3648, -1.2653, -1.0257, -0.7521, -0.6293, -0.5608, -0.6078, -0.6032, -0.5736, -0.5721, -0.4655, -0.4747, -0.3389, 0.0485, 0.3513, 0.6197, 0.8972, 1.149, 1.5228, 1.9035, 2.0616, 1.9977, 1.8006, 1.4884, 1.4613, 1.3712, 1.2643, 1.4891, 1.5052, 1.4799, 1.4155, 1.2506, 1.1087, 1.0507, 1.1257, 1.1717, 1.1031, 0.9298, 0.7582, 0.575, 0.4924, 0.6186, 0.6755, 0.6976, 0.8203, 0.8357, 0.9176, 1.0874, 1.2751, 1.4614, 1.6229, 1.6416, 1.5742, 1.5247, 1.4634, 1.4856], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.77, 46.29, 47.03, 53.97, 56.29, 61.97, 60.92, 60.42, 61.47, 59.38, 59.99, 65.07, 66.87, 68.1, 70.53, 71.42, 73.83, 73.17, 73.85, 79.0, 80.39, 71.95, 67.95, 59.38, 60.87, 55.02, 59.49, 58.12, 55.42, 52.97, 56.81, 57.65, 62.16, 61.85, 53.85, 61.18, 60.83, 64.37, 52.5, 54.7, 59.49, 59.74, 63.28, 53.32, 57.93, 62.01, 65.28, 67.98, 70.02, 72.09, 67.21, 63.09, 71.44, 72.38, 76.48, 76.08, 71.53, 65.85, 59.03, 58.08, 60.0, 58.36, 64.99, 61.81, 64.42, 62.41, 59.43, 59.79, 54.81, 39.54, 37.27, 40.84, 39.89, 28.89, 25.67, 30.44, 36.73, 42.15, 45.48, 54.04, 47.22, 48.44, 50.4, 48.57, 50.93, 51.35, 52.43, 54.35, 53.46, 55.26, 51.77, 53.22, 57.49, 60.55, 59.79, 59.17, 60.52, 59.31, 61.03, 62.55, 55.24, 54.67, 59.85, 56.2, 53.98, 55.64, 52.81, 61.33, 62.75, 63.99, 63.92, 62.54, 60.92, 69.42, 68.99, 60.48, 53.09, 60.3, 56.32, 58.66, 57.45, 61.58, 54.69, 50.84, 53.12, 54.51, 52.43, 59.56, 59.02, 59.96, 58.4, 57.77, 65.48, 68.06, 70.99, 72.01, 70.0, 72.54, 73.14, 75.03, 74.94, 75.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3446, 7.7288, 8.0694, 8.5075, 8.8535, 9.3069, 9.5281, 9.6687, 10.3507, 10.9944, 10.9984, 10.6809, 9.8398, 9.2002, 8.2393, 7.7715, 7.2326, 6.5644, 5.8146, 5.4441, 5.1556, 5.2337, 5.2193, 4.7098, 4.8513, 4.8869, 5.1822, 4.6046, 4.283, 4.4171, 4.4958, 4.8491, 4.3927, 4.4237, 4.8404, 5.5105, 6.3357, 7.2052, 8.1234, 8.4391, 8.3111, 9.3525, 10.2334, 11.6565, 12.6107, 12.8995, 12.556, 11.5733, 10.5878, 9.9264, 9.1634, 9.3108, 9.0649, 9.124, 8.9106, 8.4106, 7.9629, 7.1385, 4.76, 2.5072, 1.0407, -0.2478, -3.185, -6.2675, -8.1446, -8.8522, -8.6597, -7.9834, -6.0781, -5.6131, -4.9932, -4.1476, -3.7171, -2.9943, -2.3341, -1.6427, -0.823, -0.271, 0.3917, 0.5396, 0.8169, 1.5433, 2.5057, 3.1633, 3.5906, 4.044, 4.2615, 4.5708, 4.9285, 4.626, 4.2926, 4.4889, 4.3244, 3.9786, 3.81, 3.431, 3.9127, 4.405, 4.8801, 5.1927, 5.2988, 5.2297, 6.0254, 6.5562, 6.3868, 5.6468, 5.7406, 5.4336, 5.3824, 5.1892, 5.4215, 5.0072, 4.2905, 3.8954, 3.6731, 3.2936, 3.6608, 3.8667, 4.0799, 4.0966, 4.0231, 4.6936, 5.4843, 6.4404, 7.2635, 7.7139, 8.322, 8.7873, 9.323, 9.6324, 9.8408], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8176, 9.2529, 9.602, 9.8178, 9.8222, 9.6978, 9.4061, 9.0792, 8.7099, 8.2808, 7.7875, 7.3189, 6.8862, 6.5557, 6.2884, 5.9727, 5.7484, 5.5761, 5.4973, 5.3188, 5.1116, 4.9727, 4.8773, 4.8717, 4.7759, 4.7055, 4.7324, 4.8881, 5.1776, 5.5831, 6.0912, 6.5608, 6.9108, 7.3992, 7.966, 8.7041, 9.4854, 10.1682, 10.6458, 10.8313, 10.7826, 10.6114, 10.3218, 10.1196, 9.9086, 9.7517, 9.5835, 9.3489, 9.0717, 8.6851, 7.9001, 6.8215, 5.6653, 4.4827, 2.9492, 1.1058, -0.7443, -2.3658, -3.6246, -4.4964, -4.8127, -4.9728, -4.9769, -4.811, -4.5922, -4.2726, -3.8849, -3.4365, -2.9138, -2.3852, -1.8298, -1.356, -0.9214, -0.4284, 0.1584, 0.7594, 1.3256, 1.8693, 2.3477, 2.7923, 3.2196, 3.5009, 3.6592, 3.8251, 3.925, 3.9357, 3.9106, 3.8147, 3.8343, 3.9484, 4.1348, 4.3463, 4.5368, 4.6754, 4.9454, 5.2676, 5.4914, 5.5225, 5.5661, 5.5396, 5.5082, 5.4444, 5.4398, 5.3533, 5.1407, 4.8917, 4.6479, 4.3771, 4.2338, 4.1604, 4.1443, 4.1348, 4.1124, 4.2287, 4.4798, 4.8719, 5.3502, 5.823, 6.3228, 6.8157, 7.3171, 7.7802, 8.1923], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5331, 1.7415, 1.3964, 0.8631, 0.0176, -0.4976, -1.1668, -1.3077, -1.4773, -1.7164, -1.9729, -1.8748, -1.7306, -1.322, -1.0691, -1.2629, -0.8971, -0.6892, -0.3151, -0.7142, -0.8286, -0.5556, -0.3815, -0.0226, -0.3832, -0.2818, 0.108, 0.6224, 1.1581, 1.6221, 2.0322, 1.8783, 1.4003, 1.9533, 2.2674, 2.9524, 3.1253, 2.7313, 1.9102, 0.742, -0.1948, -0.685, -1.1584, -0.8088, -0.8437, -0.6277, -0.6729, -0.9383, -1.1088, -1.5466, -3.1401, -4.3143, -4.6246, -4.7305, -6.1342, -7.3733, -7.4003, -6.4864, -5.0351, -3.487, -1.2654, -0.6403, -0.0163, 0.6634, 0.8751, 1.2783, 1.5508, 1.7938, 2.0908, 2.1142, 2.2215, 1.8956, 1.7383, 1.9717, 2.3473, 2.4039, 2.265, 2.1747, 1.9138, 1.7785, 1.7089, 1.1251, 0.6334, 0.6638, 0.3994, 0.0429, -0.1006, -0.3837, 0.0784, 0.4566, 0.7453, 0.8464, 0.762, 0.5543, 1.08, 1.2886, 0.8954, 0.1243, 0.1745, -0.106, -0.1258, -0.2552, -0.0183, -0.3461, -0.8502, -0.9963, -0.9748, -1.0835, -0.573, -0.2937, -0.0644, -0.0382, -0.0893, 0.4649, 1.0045, 1.5685, 1.9133, 1.8909, 1.9992, 1.9716, 2.0059, 1.8522, 1.6485], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.28, 35.71, 56.16, 59.61, 94.34, 100.0, 98.48, 93.07, 91.75, 93.86, 88.85, 90.95, 99.12, 96.15, 97.8, 97.81, 99.85, 98.04, 94.97, 93.33, 97.04, 97.0, 82.78, 75.38, 57.55, 57.17, 35.93, 48.51, 39.26, 29.79, 5.79, 25.34, 29.75, 54.82, 53.72, 23.61, 93.6, 68.77, 93.09, 26.35, 41.0, 62.8, 64.0, 81.2, 47.2, 69.2, 91.4, 100.0, 97.15, 99.59, 94.13, 84.98, 76.76, 100.0, 85.49, 99.62, 95.05, 87.81, 78.09, 59.28, 50.43, 54.96, 44.82, 75.91, 66.57, 79.56, 73.87, 54.42, 56.35, 37.88, 0.0, 10.41, 20.7, 16.69, 4.49, 9.5, 17.32, 28.56, 39.4, 47.48, 69.44, 51.7, 58.72, 64.41, 77.68, 86.06, 87.52, 91.13, 93.02, 89.37, 95.43, 69.9, 70.69, 87.95, 99.6, 86.89, 84.52, 91.36, 86.18, 95.23, 95.32, 59.07, 57.01, 77.01, 61.28, 50.93, 55.01, 33.33, 93.81, 100.0, 87.53, 87.31, 82.85, 77.73, 98.8, 92.54, 71.8, 50.08, 80.06, 67.26, 77.47, 67.79, 86.65, 46.53, 22.25, 37.86, 47.4, 35.55, 86.42, 69.64, 75.42, 67.68, 65.15, 100.0, 97.08, 97.68, 100.0, 95.81, 89.42, 90.96, 96.51, 94.97, 96.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.72, 50.49, 70.04, 84.65, 97.61, 97.18, 94.43, 92.89, 91.49, 91.22, 92.97, 95.41, 97.69, 97.25, 98.49, 98.57, 97.62, 95.45, 95.11, 95.79, 92.27, 85.05, 71.9, 63.37, 50.22, 47.2, 41.23, 39.19, 24.95, 20.31, 20.29, 36.64, 46.1, 44.05, 56.98, 61.99, 85.15, 62.74, 53.48, 43.38, 55.93, 69.33, 64.13, 65.87, 69.27, 86.87, 96.18, 98.91, 96.96, 92.9, 85.29, 87.25, 87.42, 95.04, 93.39, 94.16, 86.98, 75.06, 62.6, 54.89, 50.07, 58.56, 62.43, 74.01, 73.33, 69.28, 61.55, 49.55, 31.41, 16.1, 10.37, 15.93, 13.96, 10.23, 10.44, 18.46, 28.43, 38.48, 52.11, 56.21, 59.95, 58.28, 66.94, 76.05, 83.75, 88.24, 90.56, 91.17, 92.61, 84.9, 78.67, 76.18, 86.08, 91.48, 90.34, 87.59, 87.35, 90.92, 92.24, 83.21, 70.47, 64.36, 65.1, 63.07, 55.74, 46.42, 60.72, 75.71, 93.78, 91.61, 85.9, 82.63, 86.46, 89.69, 87.71, 71.47, 67.31, 65.8, 74.93, 70.84, 77.3, 66.99, 51.81, 35.55, 35.84, 40.27, 56.46, 63.87, 77.16, 70.91, 69.42, 77.61, 87.41, 98.25, 98.25, 97.83, 95.08, 92.06, 92.3, 94.15, 96.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.72, -64.29, -43.84, -40.39, -5.66, -0.0, -1.52, -6.93, -8.25, -6.14, -11.15, -9.05, -0.88, -3.85, -2.2, -2.19, -0.15, -1.96, -5.03, -6.67, -2.96, -3.0, -17.22, -24.62, -42.45, -42.83, -64.07, -51.49, -60.74, -70.21, -94.21, -74.66, -70.25, -45.18, -46.28, -76.39, -6.4, -31.23, -6.91, -73.65, -59.0, -37.2, -36.0, -18.8, -52.8, -30.8, -8.6, -0.0, -2.85, -0.41, -5.87, -15.02, -23.24, -0.0, -14.51, -0.38, -4.95, -12.19, -21.91, -40.72, -49.57, -45.04, -55.18, -24.09, -33.43, -20.44, -26.13, -45.58, -43.65, -62.12, -100.0, -89.59, -79.3, -83.31, -95.51, -90.5, -82.68, -71.44, -60.6, -52.52, -30.56, -48.3, -41.28, -35.59, -22.32, -13.94, -12.48, -8.87, -6.98, -10.63, -4.57, -30.1, -29.31, -12.05, -0.4, -13.11, -15.48, -8.64, -13.82, -4.77, -4.68, -40.93, -42.99, -22.99, -38.72, -49.07, -44.99, -66.67, -6.19, -0.0, -12.47, -12.69, -17.15, -22.27, -1.2, -7.46, -28.2, -49.92, -19.94, -32.74, -22.53, -32.21, -13.35, -53.47, -77.75, -62.14, -52.6, -64.45, -13.58, -30.36, -24.58, -32.32, -34.85, -0.0, -2.92, -2.32, -0.0, -4.19, -10.58, -9.04, -3.49, -5.03, -3.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5571, 5.5781, 5.5011, 5.6974, 5.4797, 5.674, 5.558, 5.436, 5.3263, 5.1387, 5.0002, 5.0788, 5.0767, 4.9355, 4.8723, 4.8921, 4.9534, 4.796, 4.7534, 5.0961, 5.1178, 5.2736, 5.1077, 5.3464, 5.3431, 5.4186, 5.4173, 5.2232, 5.2108, 5.0779, 5.1402, 5.0087, 5.0438, 4.9443, 4.984, 5.1601, 5.1987, 5.2666, 6.1333, 6.5381, 6.7246, 6.4621, 6.397, 6.7401, 6.8658, 6.9147, 6.7886, 6.8966, 6.8004, 6.7789, 6.6447, 6.7737, 7.6541, 7.811, 8.303, 8.0278, 7.9508, 7.9401, 8.3765, 8.0782, 8.069, 7.8319, 8.1297, 7.849, 7.9348, 7.793, 7.7113, 7.4498, 7.4463, 8.6322, 8.9299, 8.9135, 8.9518, 10.5196, 11.6646, 11.5885, 12.0465, 11.7646, 11.4957, 11.8532, 12.0779, 11.8474, 11.5226, 11.2245, 10.7978, 10.2765, 10.071, 9.8517, 9.8266, 9.5889, 9.6826, 9.4553, 9.437, 9.2308, 8.8608, 8.4921, 8.2141, 8.2488, 7.8953, 7.785, 8.011, 8.2888, 8.3753, 8.4128, 8.144, 8.2016, 8.2622, 8.4078, 8.2465, 8.1967, 7.8791, 7.4842, 7.246, 7.5677, 7.4343, 7.5854, 7.6579, 7.8395, 7.9581, 7.8218, 7.6631, 7.5872, 7.7488, 7.7382, 7.8176, 7.502, 7.4519, 7.5732, 7.493, 7.2649, 7.0888, 6.9611, 7.2781, 7.1225, 7.0245, 6.8335, 6.5025, 6.7452, 6.5812, 6.554, 6.3323, 6.2621], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1721, 1.0314, 0.9499, 0.9283, 0.8378, 0.8247, 0.931, 0.9306, 0.911, 0.9242, 0.8993, 0.9141, 0.8665, 0.8606, 0.9738, 0.98, 0.8571, 0.7882, 0.6374, 0.6576, 0.5279, 0.6352, 0.5866, 0.5042, 0.4097, 0.5086, 0.5187, 0.7192, 0.6902, 0.3637, 0.7734, 0.7356, 0.9109, 0.4, 0.5432, 0.8925, 0.8942, 1.0467, 0.5885, 0.8393, 1.0316, 1.1066, 1.1198, 1.1006, 1.0909, 0.9293, 0.8095, 1.062, 1.0109, 1.0879, 0.9934, 0.8825, 0.7739, 0.6493, 0.614, 0.6424, 0.5953, 0.7625, 0.6883, 0.7685, 0.7072, 0.6117, 0.6065, 0.4326, -0.133, -0.1321, 0.0043, 0.0412, -0.2049, -0.1666, -0.0004, 0.1455, 0.266, 0.3449, 0.5399, 0.3912, 0.432, 0.4951, 0.4676, 0.547, 0.583, 0.6394, 0.732, 0.7434, 0.7847, 0.6835, 0.7153, 0.8134, 0.871, 0.8535, 0.8435, 0.8895, 0.8388, 0.8798, 0.8962, 0.6795, 0.6427, 0.8263, 0.6943, 0.5948, 0.6519, 0.5151, 0.9553, 0.9892, 0.9934, 0.9661, 0.9039, 0.8146, 1.1704, 1.042, 0.7835, 0.5385, 0.828, 0.6738, 0.7566, 0.6968, 0.8569, 0.6035, 0.4315, 0.5098, 0.5581, 0.4001, 0.9148, 0.8431, 0.8688, 0.7649, 0.7135, 1.1251, 1.1506, 1.1586, 1.0783, 0.9699, 0.9934, 0.9487, 0.9518, 0.8968, 0.8681], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3329, 0.3439, 0.3467, 0.351, 0.1643, 0.1803, 0.1949, 0.1985, 0.2214, 0.2305, 0.2537, 0.2615, 0.2389, 0.2501, 0.29, 0.3616, 0.3304, 0.2772, 0.2347, 0.2297, 0.1381, 0.1475, 0.123, 0.1189, 0.2042, 0.1811, 0.179, 0.2044, 0.186, 0.1552, 0.1617, 0.0707, 0.1033, 0.0285, -0.0126, -0.0906, -0.0568, 0.0119, -0.0011, 0.0002, 0.0429, 0.0571, 0.1696, 0.2748, 0.2757, 0.2284, 0.2113, 0.2487, 0.1638, 0.2176, 0.1862, 0.1544, 0.0859, 0.1469, 0.0828, 0.1032, 0.0733, 0.1546, 0.1385, 0.1512, 0.1817, 0.107, 0.0488, -0.0372, -0.1747, -0.1774, -0.1672, -0.2347, -0.2738, -0.3104, -0.3117, -0.2709, -0.2214, -0.1816, -0.1023, -0.1843, -0.1786, -0.1822, -0.1596, -0.1596, -0.2057, -0.1751, -0.1688, -0.1574, -0.0107, -0.0028, -0.0232, 0.0041, 0.1442, 0.2095, 0.1847, 0.1942, 0.171, 0.1359, 0.0286, 0.1922, 0.1686, 0.0253, -0.027, -0.1439, -0.2031, -0.1983, -0.1586, -0.1328, -0.1302, -0.0654, -0.0606, -0.0951, -0.1057, -0.0771, -0.0444, -0.1164, -0.0468, -0.0848, -0.0936, -0.0442, 0.0195, 0.048, 0.0839, 0.1806, 0.3273, 0.2253, 0.2291, 0.16, 0.208, 0.1641, 0.1894, 0.2391, 0.2774, 0.2787, 0.2934, 0.3365, 0.2536, 0.2607, 0.2823, 0.2606, 0.2609], "obv": [0, -338, -548, -654, -58, -376, -139, -355, -258, -642, 1052, 666, 146, 819, -726, 882, 1237, 1611, 1694, 5223, 4324, 4145, 4670, 609, 3480, 3744, 4154, 4797, 5546, 5696, 8102, 4483, 7608, 10619, 13437, 12371, 10760, 9154, 9914, 9343, 9568, 8701, 8340, 8123, 8409, 12303, 13665, 12457, 11930, 12305, 11109, 11770, 10182, 12165, 12549, 12846, 13350, 12394, 12489, 12971, 13393, 15384, 17983, 19094, 18311, 17617, 19574, 22873, 23585, 22612, 20684, 19275, 17482, 16811, 18609, 18014, 20664, 18927, 19824, 16821, 13721, 14626, 12023, 7049, 2872, 3427, 3081, -569, -3765, -3144, -2494, -1445, 661, 3664, 90, 467, 2931, 2747, 3361, 3697, 4064, 4966, 4105, 4224, 2983, 3801, 4770, 5084, 4471, 3457, 4634, 3799, 4286, 4943, 4361, 2845, 3378, 1581, 59, 3353, 2879, 3463, 4302, 4646, 4374, 4157, 3773, 3922, 3679, 3375, 2441, 4018, 2880, 3515, 2829, 3882, 1600, 1220, 1694, 1914, 825, 1470, 1243, 2575, 1878, 865, 1504, 3213, 3306, 3510, 3478, 4782, 6908, 8458, 7641, 8840], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.52, 34.29, 35.56, 37.15, 38.66, 40.19, 42.19, 44.23, 45.45, 46.2, 44.76, 43.43, 41.6, 39.9, 38.44, 36.26, 33.92, 32.28, 30.91, 30.35, 30.04, 28.73, 28.03, 28.17, 27.99, 28.79, 27.83, 27.73, 27.64, 28.13, 27.58, 26.52, 26.36, 26.62, 27.39, 28.35, 29.74, 30.93, 30.82, 31.55, 32.83, 34.23, 35.65, 36.45, 36.19, 34.2, 32.35, 30.88, 29.58, 29.02, 28.53, 28.33, 28.14, 28.07, 28.01, 26.74, 26.36, 26.71, 27.03, 26.58, 27.95, 29.83, 31.57, 32.31, 32.44, 31.84, 29.86, 28.6, 27.43, 26.49, 25.47, 24.52, 23.54, 22.07, 20.68, 19.62, 18.48, 17.43, 16.46, 16.09, 16.01, 16.21, 16.25, 16.14, 15.36, 14.71, 14.54, 14.8, 14.22, 13.95, 13.55, 13.18, 13.39, 12.6, 12.84, 13.3, 14.26, 15.15, 16.01, 16.33, 17.66, 19.06, 19.12, 18.25, 17.99, 17.95, 17.92, 17.75, 18.25, 17.85, 17.14, 16.11, 15.16, 14.93, 15.03, 15.92, 16.25, 16.83, 16.71, 17.62, 18.97, 20.67, 22.0, 23.24, 25.11, 26.85, 28.68, 30.42, 31.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.51, 22.12, 20.89, 26.25, 28.8, 35.58, 34.69, 32.94, 33.23, 31.98, 30.52, 35.21, 37.57, 37.11, 39.82, 36.82, 39.83, 38.72, 38.3, 43.9, 44.71, 40.29, 38.62, 34.26, 31.84, 29.15, 27.07, 26.96, 25.1, 23.91, 25.55, 25.42, 28.82, 29.03, 26.74, 27.79, 32.42, 29.71, 32.08, 27.94, 31.87, 30.79, 34.47, 30.38, 27.69, 32.45, 34.74, 37.45, 38.32, 42.38, 40.15, 36.57, 39.25, 44.12, 41.81, 42.07, 39.44, 36.68, 32.28, 31.08, 30.98, 30.18, 32.58, 31.61, 31.24, 29.53, 28.64, 27.53, 25.57, 20.48, 18.39, 17.11, 19.85, 15.68, 13.13, 12.27, 15.11, 17.26, 20.47, 27.65, 25.2, 23.85, 22.78, 22.63, 21.85, 21.91, 24.3, 25.79, 24.01, 23.85, 25.51, 24.26, 26.2, 26.85, 28.11, 27.23, 26.14, 24.17, 23.99, 25.53, 25.94, 23.28, 23.1, 21.35, 20.48, 22.06, 20.34, 24.42, 24.81, 27.14, 26.22, 25.82, 24.76, 30.18, 30.11, 27.41, 25.21, 26.69, 25.9, 24.47, 23.19, 26.36, 23.97, 22.29, 20.48, 19.82, 22.27, 22.23, 26.39, 25.28, 26.07, 24.65, 29.6, 32.9, 36.01, 34.37, 33.54, 38.6, 36.74, 37.14, 36.32, 34.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 20.51, 19.31, 17.32, 16.72, 14.99, 14.21, 14.35, 13.6, 13.43, 14.18, 12.96, 12.04, 11.5, 10.82, 11.61, 10.65, 10.21, 9.57, 8.29, 7.66, 9.68, 10.89, 20.08, 18.66, 20.31, 18.87, 18.17, 21.44, 22.33, 20.48, 19.52, 18.0, 17.05, 21.15, 18.97, 17.48, 17.58, 14.02, 20.52, 18.52, 17.9, 16.79, 20.09, 21.44, 19.77, 18.7, 17.09, 16.09, 14.99, 14.68, 19.97, 16.41, 14.93, 13.04, 12.53, 14.26, 18.57, 27.3, 26.29, 24.44, 23.38, 20.91, 20.11, 18.47, 17.47, 16.39, 15.75, 20.82, 31.66, 35.09, 32.65, 30.19, 42.12, 44.24, 41.35, 36.94, 35.12, 33.38, 30.06, 32.21, 30.49, 30.35, 28.93, 27.93, 27.25, 25.82, 24.51, 26.99, 25.69, 23.62, 22.46, 20.9, 19.84, 19.19, 19.39, 19.44, 21.79, 21.14, 19.91, 17.96, 20.39, 18.73, 18.04, 17.31, 15.96, 19.42, 17.72, 16.78, 15.67, 15.14, 14.8, 16.36, 14.55, 13.75, 18.31, 21.92, 19.88, 18.19, 17.18, 16.94, 15.89, 18.59, 19.04, 19.38, 18.75, 17.53, 16.01, 15.03, 16.65, 15.85, 18.17, 16.14, 15.31, 14.42, 14.96, 14.6, 13.07, 12.44, 11.6, 11.15, 12.58], "ad": [-350.0, -309.0, -466.0, -398.0, 157.0, 93.0, 160.0, -56.0, 30.0, -267.0, 1199.0, 861.0, 373.0, 1019.0, 154.0, 768.0, 957.0, 1331.0, 1414.0, 4556.0, 4522.0, 4548.0, 4561.0, 2606.0, 3862.0, 4089.0, 4263.0, 4616.0, 5044.0, 5191.0, 7011.0, 6945.0, 7392.0, 9835.0, 11610.0, 11055.0, 9935.0, 9223.0, 9294.0, 8884.0, 9046.0, 8404.0, 8271.0, 8191.0, 8347.0, 9173.0, 10262.0, 10180.0, 9653.0, 10028.0, 9041.0, 9606.0, 8082.0, 9544.0, 9730.0, 9920.0, 10159.0, 9203.0, 9298.0, 9633.0, 10055.0, 11590.0, 14049.0, 14234.0, 13467.0, 13233.0, 15190.0, 13767.0, 14459.0, 14251.0, 12656.0, 11681.0, 11662.0, 11454.0, 12257.0, 11737.0, 14321.0, 13039.0, 13609.0, 15270.0, 13662.0, 13182.0, 12835.0, 7861.0, 6392.0, 6590.0, 6244.0, 3232.0, 1745.0, 1595.0, 2003.0, 3052.0, 4526.0, 7198.0, 4260.0, 4025.0, 6489.0, 6425.0, 7039.0, 7356.0, 7401.0, 7146.0, 7482.0, 7549.0, 6320.0, 5977.0, 6354.0, 6659.0, 6182.0, 5579.0, 6296.0, 6795.0, 7282.0, 7711.0, 7129.0, 6734.0, 6847.0, 5999.0, 4641.0, 3371.0, 3489.0, 4067.0, 4906.0, 4995.0, 5100.0, 4883.0, 4694.0, 4831.0, 4878.0, 4860.0, 4436.0, 6013.0, 5810.0, 6088.0, 6357.0, 7065.0, 7747.0, 7452.0, 7578.0, 7688.0, 6599.0, 7244.0, 7028.0, 7957.0, 7507.0, 7813.0, 8452.0, 9624.0, 9651.0, 9855.0, 9862.0, 10034.0, 10201.0, 11101.0, 11018.0, 11769.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 291.9, 419.6, 424.4, 455.4, 512.1, 607.0, 736.0, 747.8, 763.6, 762.2, 1076.7, 997.2, 976.5, 977.0, 1315.8, 1448.4, 1314.0, 1319.5, 1346.4, 1413.0, 1075.1, 1225.8, 1569.8, 1829.8, 1724.8, 1719.5, 1799.7, 1919.8, 2016.1, 2017.2, 2059.3, 1841.2, 1566.0, 1289.6, 1010.2, 757.0, 1039.8, 1014.9, 975.1, 951.8, 932.2, 1029.3, 1008.7, 1131.4, 1308.0, 1317.8, 958.1, 872.3, 847.1, 803.9, 814.6, 737.2, 870.2, 971.3, 884.1, 924.0, 963.7, 1109.0, 1343.3, 1405.0, 1454.1, 1604.7, 1546.5, 1465.9, 1421.9, 1523.4, 1513.5, 1582.8, 1426.6, 1445.1, 1648.1, 1765.3, 1714.9, 1795.9, 2226.2, 2464.1, 2460.1, 2229.7, 2421.0, 2650.9, 2412.7, 2167.7, 2182.1, 2132.4, 1935.3, 1875.0, 1857.2, 2069.0, 1722.4, 1464.2, 1435.7, 1407.4, 1392.7, 1268.2, 979.8, 746.5, 790.6, 641.1, 654.1, 654.0, 721.8, 802.8, 796.1, 758.7, 812.5, 746.6, 816.4, 772.8, 921.1, 1012.0, 1240.0, 1169.7, 1144.6, 1179.8, 1148.5, 1117.5, 987.6, 972.7, 807.9, 680.0, 381.0, 427.0, 526.3, 556.2, 585.3, 626.7, 710.3, 900.1, 923.2, 946.3, 937.9, 953.4, 860.2, 769.1, 838.8, 839.9, 835.9, 671.6, 804.5, 766.4, 764.8, 659.1, 725.0, 914.9, 936.7, 948.7, 967.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.32, 1.392, 1.585, 1.683, 1.456, 1.367, 1.402, 1.445, 1.466, 1.443, 1.467, 1.359, 1.142, 0.944, 0.748, 0.579, 0.751, 0.716, 0.674, 0.652, 0.688, 0.754, 0.73, 0.798, 0.971, 1.042, 0.757, 0.687, 0.662, 0.639, 0.642, 0.613, 0.758, 0.859, 0.828, 0.924, 0.976, 1.11, 1.273, 1.334, 1.363, 1.428, 1.354, 1.232, 1.18, 1.214, 1.322, 1.332, 1.183, 1.186, 1.262, 1.289, 1.245, 1.273, 1.474, 1.505, 1.495, 1.359, 1.399, 1.446, 1.312, 1.174, 1.203, 1.186, 1.04, 0.959, 0.956, 1.055, 0.928, 0.79, 0.784, 0.791, 0.79, 0.732, 0.572, 0.44, 0.464, 0.389, 0.409, 0.411, 0.474, 0.55, 0.546, 0.547, 0.654, 0.665, 0.707, 0.666, 0.838, 0.97, 1.095, 1.038, 1.03, 1.104, 1.172, 1.284, 1.142, 1.223, 1.017, 0.87, 0.488, 0.534, 0.64, 0.669, 0.69, 0.755, 0.848, 1.021, 1.044, 1.076, 1.1, 1.122, 1.02, 0.921, 0.978, 0.975, 0.99, 0.792, 0.952, 0.961, 1.101, 0.97, 1.03, 1.225, 1.19, 1.178, 1.155], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 228.91, 212.91, 169.73, 154.83, 121.42, 102.3, 126.78, 127.28, 121.81, 126.6, 114.85, 125.9, 123.72, 122.87, 144.97, 154.09, 125.51, 96.74, 53.98, 49.87, 23.83, 36.09, 37.45, 11.16, -22.94, -8.92, 7.44, 59.84, 73.46, -12.52, 52.91, 110.94, 108.95, 63.77, -42.12, 92.14, 114.73, 170.44, 89.24, 64.41, 154.29, 196.55, 214.54, 221.84, 217.31, 161.28, 109.22, 144.54, 173.85, 169.14, 164.55, 133.06, 95.94, 49.68, 40.46, 41.59, 41.23, 66.53, 71.92, 77.24, 63.26, 49.72, 44.27, -15.42, -147.91, -225.7, -194.7, -149.47, -228.01, -233.93, -176.93, -135.08, -86.74, -57.45, 2.48, -23.18, -18.97, -15.77, -11.53, 3.44, 19.64, 44.42, 79.89, 68.9, 89.05, 84.56, 75.91, 99.17, 120.84, 134.06, 122.34, 122.01, 97.26, 118.59, 117.72, 90.72, 53.81, 92.9, 72.61, 44.13, 59.86, -9.61, 107.59, 161.55, 206.29, 190.22, 167.68, 124.68, 205.72, 185.26, 97.96, 27.25, 75.02, 68.4, 80.51, 63.09, 112.87, 37.76, 9.61, 0.57, 25.16, 30.16, 109.03, 193.88, 125.31, 120.73, 68.99, 166.93, 228.11, 248.39, 203.18, 166.88, 164.35, 143.94, 134.7, 121.96, 104.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.721, -1.9145, 0.2167, 3.2943, 2.1624, 5.841, 4.3011, 6.444, 6.2273, 8.2986, 6.4114, 11.5469, 15.6703, 12.2516, 14.9735, 13.4461, 14.6378, 11.0995, 10.2718, 10.4733, 12.0275, 10.3057, 8.7631, 7.0545, 7.4404, 3.2201, 4.1504, 3.0934, 0.9988, -0.2103, -0.2075, 0.2266, 1.5807, -1.6591, -4.6554, -0.2753, 0.5371, 4.3174, 0.1317, 2.7177, 2.9323, 3.4535, 5.8958, 3.41, 4.1013, 5.879, 5.9467, 7.7123, 11.355, 9.7736, 8.4377, 5.5727, 15.1287, 14.9432, 16.5449, 16.2897, 13.0747, 14.6721, 9.7858, 7.2433, 6.3822, 4.148, 6.4582, 3.9571, 6.8468, 7.4622, 1.0774, 0.5349, -4.3247, -10.7137, -10.9276, -8.0775, -6.4329, -14.1387, -18.3268, -15.9478, -16.1239, -12.6452, -12.18, -6.48, -10.0452, -9.4163, -6.7475, -1.1947, 1.8188, 0.6151, 1.8381, 12.6208, 16.7639, 15.1986, 9.764, 7.2563, 7.5321, 3.3704, 8.1688, 7.0132, 6.2873, 7.2013, 6.4098, 6.8646, 3.8875, 2.5399, 5.1706, 3.0039, 3.9188, 3.8044, 0.6735, 2.3502, 3.3029, 4.1085, 3.4038, 3.4666, 2.2877, 5.3122, 7.5343, 5.59, 1.1963, 5.3853, 4.8056, 5.2073, 5.72, 4.0103, 1.1889, -0.719, 0.1598, 1.0099, 0.7241, -0.1086, -0.1709, 2.2349, 4.0324, 0.8491, 5.2062, 5.4224, 7.3881, 6.1101, 7.9232, 10.766, 10.1468, 10.6491, 11.3578, 8.6078], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 100.0, 92.0, 92.0, -4.0, -4.0, -4.0, -4.0, -4.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 100.0, 100.0, 96.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2325, 31.2725, 31.6275, 39.305, 41.3575, 36.085, 32.7075, 25.895, 26.295, 20.5125, 23.5725, 20.8875, 16.945, 12.8, 14.085, 12.35, 14.8075, 12.6725, 5.885, 12.0975, 11.1975, 14.315, 4.015, 5.58, 10.3125, 9.75, 13.4375, 4.2125, 9.0775, 14.4325, 18.9275, 23.1625, 26.3275, 30.31, 26.705, 23.37, 38.785, 40.5125, 50.87, 50.035, 45.1, 38.8025, 30.375, 27.76, 28.8, 25.6625, 35.04, 30.02, 32.5325, 27.8375, 22.5825, 20.9125, 14.41, -8.105, -13.9525, -11.3725, -14.395, -40.335, -52.59, -48.6925, -41.87, -34.9525, -30.5825, -15.0375, -28.1075, -25.0125, -20.8975, -23.2275, -16.44, -12.1575, -7.085, -1.23, -0.545, 3.615, -0.5325, 2.8525, 10.435, 17.01, 17.6, 18.3975, 21.71, 21.635, 24.9225, 27.7825, 20.765, 19.8175, 25.87, 21.8175, 17.5475, 16.7575, 11.8925, 20.1475, 20.615, 20.9825, 20.25, 18.21, 16.1675, 26.5475, 25.22, 18.1125, 10.65, 19.3575, 14.515, 16.61, 14.46, 18.7825, 11.01, 6.12, 7.8175, 8.4375, 5.645, 14.1375, 12.81, 13.4975, 11.6325, 10.295, 18.8525, 22.3625, 26.915, 28.0775, 26.0, 29.5975, 30.0175, 32.9125, 32.385, 32.92], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.987544, 120.588093, 66.816649, 45.080479, 33.329706, 25.957483, 20.905861, 17.239511, 14.459816, 12.287386, 10.559634, 9.158837, 8.004932, 7.043995, 6.234186, 5.547582, 4.957847, 4.447287, 4.01101, 3.636054, 3.304379, 3.006279, 2.731752, 2.481446, 2.249286, 2.039635, 1.849074, 1.674223, 1.512557, 1.366924, 1.236325, 1.122594, 1.02257, 0.929486, 0.849191, 0.779021, 0.720174, 0.662497, 0.608708, 0.562834, 0.523329, 0.49197, 0.459934, 0.432029, 0.411446, 0.399588, 0.396501, 0.401318, 0.413192, 0.425444, 0.433873, 0.449855, 0.470593, 0.500273, 0.533103, 0.562349, 0.582887, 0.590224, 0.586652, 0.576783, 0.560868, 0.54791, 0.534156, 0.522369, 0.509981, 0.494699, 0.477482, 0.455596, 0.416744, 0.36479, 0.308612, 0.25036, 0.176802, 0.089159, -0.000507, -0.082179, -0.149763, -0.201194, -0.228681, -0.24763, -0.257907, -0.25895, -0.255573, -0.245905, -0.231508, -0.212719, -0.189268, -0.164044, -0.136465, -0.11134, -0.087275, -0.060386, -0.029112, 0.003282, 0.034496, 0.06485, 0.092468, 0.118309, 0.143161, 0.161343, 0.173644, 0.185433, 0.193665, 0.197363, 0.198765, 0.196446, 0.198188, 0.203514, 0.211745, 0.221049, 0.229543, 0.235908, 0.247578, 0.261559, 0.271726, 0.273846, 0.276114, 0.275186, 0.273664, 0.270525, 0.269463, 0.265004, 0.255139, 0.243473, 0.231564, 0.218331, 0.209919, 0.204428, 0.201345, 0.198863, 0.196103, 0.199082, 0.207785, 0.222648, 0.241654, 0.261166, 0.282254, 0.303518, 0.325353, 0.345933, 0.364532], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5975, 104.5956, 97.0398, 86.648, 75.9843, 65.9789, 56.9643, 49.0194, 42.1075, 36.1434, 31.0267, 26.6531, 22.9235, 19.7476, 17.0449, 14.7454, 12.7879, 11.1198, 9.698, 8.4856, 7.4494, 6.5608, 5.795, 5.1323, 4.5557, 4.0525, 3.6118, 3.2243, 2.8819, 2.5789, 2.3104, 2.0728, 1.8628, 1.6761, 1.5107, 1.3644, 1.2356, 1.1209, 1.0185, 0.9274, 0.8466, 0.7756, 0.7125, 0.6564, 0.6074, 0.5658, 0.532, 0.5058, 0.4873, 0.4749, 0.4667, 0.4634, 0.4648, 0.4719, 0.4841, 0.4998, 0.5164, 0.5312, 0.5423, 0.5492, 0.5515, 0.5508, 0.5475, 0.5424, 0.536, 0.5277, 0.5177, 0.5052, 0.4875, 0.463, 0.4321, 0.3958, 0.352, 0.2994, 0.2394, 0.1751, 0.1101, 0.0479, -0.0074, -0.0555, -0.096, -0.1286, -0.154, -0.1724, -0.1842, -0.1899, -0.1898, -0.1846, -0.175, -0.1623, -0.1473, -0.1299, -0.1097, -0.0871, -0.0628, -0.0373, -0.0113, 0.0146, 0.0403, 0.0645, 0.0863, 0.1062, 0.1237, 0.1384, 0.1505, 0.1597, 0.1674, 0.1746, 0.182, 0.1898, 0.1978, 0.2054, 0.2138, 0.2234, 0.2331, 0.2412, 0.2482, 0.2536, 0.2576, 0.2602, 0.262, 0.2626, 0.2611, 0.2576, 0.2524, 0.2456, 0.2384, 0.2316, 0.2256, 0.2202, 0.2154, 0.2121, 0.2113, 0.2135, 0.2192, 0.2276, 0.2385, 0.2515, 0.2663, 0.2822, 0.2987], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9549, 21.5282, 21.2084, 20.0257, 18.1381, 16.5558, 13.9003, 11.9916, 9.8543, 7.4939, 5.0384, 2.6793, 0.7824, 0.1806, -0.5918, -1.6601, -1.2548, -0.3731, 1.1615, 1.2767, 2.159, 3.4721, 4.434, 5.8764, 5.788, 6.1158, 7.3387, 8.1918, 9.5649, 11.4334, 13.6535, 14.8815, 14.7726, 17.3223, 19.3728, 22.6605, 24.9301, 25.5836, 25.5814, 23.7867, 21.305, 18.8156, 16.2405, 15.064, 12.4831, 10.9357, 9.2428, 6.7275, 4.8534, 2.5544, -1.3715, -5.053, -7.6551, -9.5707, -14.3777, -19.7249, -23.6535, -26.2979, -27.1406, -27.1703, -24.633, -22.4625, -19.8588, -16.886, -13.1394, -7.3928, -1.8981, 2.5439, 7.6546, 11.946, 14.9082, 14.9511, 15.1859, 15.3517, 14.4709, 14.4427, 13.8128, 13.192, 12.5983, 12.0077, 11.9533, 10.9245, 9.9555, 9.8244, 8.7312, 7.4514, 6.535, 5.0875, 4.6571, 4.7242, 4.9727, 5.0559, 5.5065, 5.6798, 6.7598, 8.3248, 9.0822, 8.3925, 9.1225, 8.7424, 8.5037, 8.1874, 7.8672, 6.7195, 5.1226, 3.4061, 2.2585, 1.5194, 1.605, 1.2383, 1.7098, 2.2883, 2.352, 3.5193, 5.2489, 7.6649, 9.4361, 11.0597, 13.2903, 14.6191, 15.9611, 17.0971, 17.6094], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.46, -7.87, 0.93, 12.54, 8.78, 21.37, 16.35, 25.93, 25.41, 35.73, 30.47, 53.25, 76.21, 72.2, 85.61, 84.47, 85.59, 80.52, 79.45, 80.25, 86.61, 65.85, 54.58, 39.37, 40.71, 18.59, 22.89, 17.38, 5.84, -1.22, -1.22, 1.32, 8.54, -11.14, -29.66, -1.62, 3.29, 27.01, 0.7, 14.85, 16.08, 19.16, 31.0, 15.72, 18.53, 24.64, 25.18, 30.54, 45.25, 42.24, 34.44, 23.28, 55.86, 55.77, 58.75, 57.87, 47.4, 53.8, 35.81, 28.76, 26.58, 18.33, 26.13, 16.41, 27.81, 30.61, 5.66, 2.91, -27.17, -48.0, -48.18, -35.61, -30.09, -48.52, -58.59, -48.57, -52.01, -38.43, -37.22, -17.3, -24.32, -22.5, -15.99, -3.05, 4.57, 1.62, 4.79, 37.25, 52.96, 51.09, 35.7, 29.84, 31.04, 17.57, 52.72, 47.58, 45.2, 54.36, 51.84, 53.62, 27.05, 19.12, 34.25, 19.86, 27.03, 26.59, 5.32, 16.63, 22.69, 27.47, 23.95, 24.39, 16.69, 31.89, 50.5, 33.07, 7.18, 28.63, 24.57, 26.21, 29.23, 23.05, 6.32, -3.69, 0.79, 4.9, 3.45, -0.56, -0.88, 12.25, 23.87, 6.22, 33.27, 34.4, 43.36, 39.18, 55.63, 74.42, 73.44, 74.47, 82.58, 78.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.1462, -2.1967, -2.2901, 1.6228, 1.5838, 6.5004, 7.8432, 13.4299, 12.4542, 10.1822, 10.2847, 7.8583, 6.4786, 10.0531, 11.7812, 10.9267, 12.3443, 11.0594, 13.1795, 11.7967, 11.5258, 16.5649, 16.87, 15.1242, 8.6065, 6.277, 3.966, 3.028, 2.6026, 3.1236, 2.356, -0.2663, 2.1932, 2.7084, 5.6572, 6.1562, 3.591, 5.4352, 9.6444, 7.7309, 15.2337, 1.9646, 7.3768, 5.1158, 8.8493, 10.4279, 4.0525, 9.3807, 11.3406, 14.5705, 14.9962, 18.6539, 15.3533, 11.6528, 18.431, 24.6909, 24.4493, 23.1851, 20.523, 14.2054, 7.4403, 2.1846, 4.2011, 4.7509, 9.5365, 8.9527, 10.0095, 6.6438, 7.2733, 5.4342, 1.2865, 4.4956, -11.7109, -11.138, -3.8682, -3.9585, -16.9001, -21.393, -11.8583, -6.0928, 0.5633, 13.6543, 12.3751, 8.1429, 4.7082, 5.9856, 4.5734, 4.6629, 8.7468, 11.2472, 8.2548, 8.4327, 12.9351, 7.9873, 11.3462, 11.9253, 13.0074, 10.4564, 9.0483, 7.7486, 7.1559, 9.0336, 12.0931, 8.0084, 9.0286, 8.7174, 4.4578, 7.8352, 2.6159, 8.1636, 8.6688, 11.7304, 8.7618, 8.0172, 6.9719, 13.4402, 13.263, 7.4612, 2.6596, 5.8796, 7.254, 5.8177, 4.2437, 7.9875, 1.9036, 3.3245, 2.6281, 1.7313, 5.7982, 6.6842, 11.6007, 6.2221, 7.6118, 4.5601, 10.6372, 13.3462, 15.7896, 14.4768, 11.7087, 17.5932, 14.3441, 14.7521, 13.3875, 11.6607], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.0962, -12.1967, -4.7901, -3.8772, -2.9162, -1.7496, 5.1932, 5.2299, 8.4042, 6.3322, 6.3847, 5.1583, 3.2786, 5.8031, 6.7312, 7.8267, 8.8443, 5.9094, 7.4295, 9.0467, 7.3258, 7.0149, 11.47, 7.8242, 5.6565, -2.173, -1.334, -3.372, -2.0474, 0.4236, -2.694, -3.6163, -3.7568, -0.5916, 0.1572, 2.5062, -1.109, -1.4648, 3.9444, 1.5809, -2.1663, -9.8354, -1.7732, 2.0658, 4.0993, -0.7721, -4.4475, 1.8307, 6.1906, 6.2705, 9.4462, 12.6539, 10.4533, 3.2028, -0.669, 14.8409, 9.7493, 18.7351, 13.573, 6.4054, -6.5097, -2.0154, -3.7489, 0.0009, -2.4635, 4.7527, 0.9595, 1.4938, 0.6233, 1.3842, -4.7135, -19.5544, -24.5109, -19.838, -13.3182, -34.8585, -43.4501, -29.043, -29.8583, -13.7428, -7.4367, 6.4043, -1.6749, 0.1929, -2.5918, -1.3644, -0.6766, 1.1629, 1.3468, 5.3972, -1.2452, 1.9327, 2.0351, 1.7873, 2.4962, 5.3753, 8.9574, 6.7564, 4.4483, -0.9514, 3.8559, 2.6836, 1.1431, -3.8916, 1.0286, -0.1826, -0.1922, -1.1148, -6.4341, -2.0864, 2.5188, 4.1804, 5.0118, 5.6672, 2.8219, 4.5902, 7.563, 0.7612, -4.2904, -4.3204, -2.246, -0.2323, -1.3563, 1.5875, -2.9464, -4.2755, -6.2219, -1.6687, -1.0018, -2.4658, 5.1507, 1.9221, 2.8118, -0.7399, -0.7628, 8.2462, 13.6896, 10.1268, 10.4087, 7.6932, 9.8941, 8.5521, 9.9375, 6.3107], "thermo_temp": [null, 2.5, 6.3, 1.4, 5.75, 4.5, 6.4, 6.1, 2.75, 8.0, 5.95, 8.8, 6.25, 10.0, 3.1, 5.85, 4.5, 8.25, 2.65, 8.2, 4.05, 3.85, 3.9, 2.7, 3.2, 6.1, 5.05, 3.1, 4.05, 5.15, 5.75, 2.75, 4.2, 9.55, 5.4, 7.3, 2.95, 8.45, 5.3, 6.4, 5.4, 2.7, 5.05, 3.35, 5.95, 3.3, 5.5, 3.65, 5.5, 7.45, 5.7, 6.15, 17.4, 11.8, 9.15, 3.05, 5.55, 11.2, 8.5, 7.55, 5.15, 8.3, 5.55, 6.5, 4.9, 8.45, 19.1, 9.85, 14.7, 4.45, 6.95, 7.8, 14.05, 4.2, 7.95, 4.75, 12.0, 4.2, 9.05, 5.95, 6.65, 4.05, 7.4, 24.05, 12.8, 8.7, 9.45, 30.9, 26.55, 10.6, 18.0, 8.1, 8.0, 16.5, 15.0, 8.85, 7.3, 7.35, 5.25, 3.5, 7.4, 7.0, 9.5, 6.5, 10.9, 6.5, 9.2, 6.55, 4.05, 3.7, 4.6, 8.7, 3.3, 6.35, 10.95, 11.9, 9.5, 8.9, 4.65, 8.95, 9.05, 10.3, 6.15, 7.55, 3.75, 2.35, 4.15, 11.75, 5.7, 9.55, 8.6, 10.2, 9.5, 6.05, 5.6, 6.6, 9.85, 7.6, 8.85, 3.4, 6.8, 9.15, 6.45, 4.3, 4.8, 5.3, 11.4, 5.1, 5.75, 4.35, 2.2, 9.9, 4.45, 6.2, 3.45, 5.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.37, 4.6573, 5.4105, 5.5631, 6.3698, 5.7753, 5.7889, 5.5546, 6.0446, 5.4274, 5.9315, 5.5894, 5.2732, 5.0235, 4.6011, 4.3463, 4.6652, 4.7351, 4.4378, 4.3673, 4.5096, 4.7351, 4.3742, 4.3425, 5.2893, 5.3095, 5.6714, 5.1766, 5.7718, 5.686, 5.8158, 5.7402, 5.1874, 5.1624, 4.8329, 5.036, 4.7204, 4.8621, 4.6417, 4.7978, 5.28, 5.3564, 5.5007, 7.6642, 8.4161, 8.5496, 7.5497, 7.1861, 7.9159, 8.0221, 7.9363, 7.4297, 7.5879, 7.2174, 7.0869, 6.6893, 7.0094, 9.2077, 9.3245, 10.3019, 9.2379, 8.8219, 8.6361, 9.6205, 8.6349, 8.5104, 7.8267, 8.5855, 7.7881, 8.0175, 7.6416, 7.4613, 6.8411, 6.9427, 10.0531, 10.5526, 10.2157, 10.0765, 13.8626, 16.1694, 15.1568, 15.6737, 14.2967, 13.1518, 13.7606, 13.9859, 13.0521, 12.0063, 11.1597, 10.0852, 8.8879, 8.6174, 8.3233, 8.5372, 8.1668, 8.6638, 8.2704, 8.4394, 8.0959, 7.3603, 6.6948, 6.3139, 6.7477, 6.1209, 6.1625, 7.033, 7.9179, 8.2055, 8.3318, 7.6624, 7.8965, 8.1062, 8.5051, 8.0769, 7.9811, 7.2118, 6.3278, 5.9319, 6.9897, 6.7552, 7.2634, 7.5064, 7.9961, 8.2696, 7.866, 7.454, 7.2987, 7.7626, 7.733, 7.9361, 7.1114, 7.0548, 7.4357, 7.2565, 6.7189, 6.37, 6.1755, 7.1254, 6.7571, 6.574, 6.1697, 5.4479, 6.2574, 5.9288, 5.9781, 5.5184, 5.4878], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8785, 0.9057, 0.9635, 0.9971, 1.0872, 1.0806, 1.1374, 1.146, 1.1728, 1.2351, 1.2311, 1.2782, 1.3971, 1.5062, 1.4423, 1.4216, 1.4523, 1.5116, 1.3642, 1.358, 1.3846, 1.3446, 1.3108, 1.1829, 1.2051, 1.1412, 1.1175, 1.1155, 1.0393, 1.0369, 0.9886, 0.9894, 1.0117, 1.0233, 0.8581, 0.8872, 0.9905, 1.0833, 1.0096, 0.9511, 1.0394, 1.0608, 1.1225, 1.077, 1.0462, 1.0837, 1.1271, 1.1156, 1.2067, 1.2568, 1.1991, 1.1499, 1.176, 1.41, 1.3067, 1.3683, 1.3203, 1.3219, 1.2267, 1.2059, 1.1389, 1.1552, 1.0951, 1.1188, 1.0996, 1.1568, 1.1768, 1.0244, 0.9668, 0.7161, 0.6849, 0.7528, 0.8857, 0.6947, 0.6492, 0.6803, 0.6773, 0.7202, 0.766, 0.811, 0.7759, 0.7816, 0.8057, 0.8921, 0.9418, 0.9415, 0.9224, 1.1178, 1.2002, 1.1852, 1.2274, 1.1083, 1.0708, 1.0596, 1.2088, 1.1969, 1.2141, 1.1489, 1.2019, 1.1698, 1.1385, 1.0433, 1.1422, 1.0894, 1.0905, 1.0814, 1.0099, 1.0172, 1.0252, 1.0613, 1.0895, 1.1529, 1.0732, 1.0778, 1.1405, 1.1041, 0.9916, 1.0093, 1.0307, 1.0635, 1.1126, 1.099, 0.9417, 0.8919, 0.858, 0.8883, 0.9155, 0.9004, 0.9353, 0.9971, 1.0837, 1.0451, 1.038, 1.1266, 1.1788, 1.1289, 1.2662, 1.2752, 1.3653, 1.3093, 1.3557, 1.3538], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0996, 1.0203, 1.0214, 0.8886, 0.914, 0.8422, 0.8549, 0.8449, 0.7774, 0.7944, 0.7656, 0.7183, 0.5497, 0.5434, 0.4874, 0.539, 0.4848, 0.5314, 0.5641, 0.5749, 0.5498, 0.5623, 0.6602, 0.6986, 0.7284, 0.8156, 0.8535, 0.8553, 0.9208, 0.9671, 0.9886, 0.9834, 0.9517, 1.0389, 1.1081, 1.0592, 0.9152, 0.8901, 0.7952, 0.9409, 0.8829, 0.9065, 0.8401, 0.8081, 0.8927, 0.8419, 0.8409, 0.8092, 0.7662, 0.7387, 0.7955, 0.8173, 0.797, 0.5949, 0.6346, 0.6084, 0.6591, 0.7045, 0.7251, 0.8178, 0.8342, 0.8704, 0.8496, 0.8942, 0.8663, 0.8552, 0.9178, 1.0131, 1.0835, 1.0882, 1.2386, 1.2107, 1.1225, 1.1011, 1.218, 1.2483, 1.2363, 1.2044, 1.1829, 1.1202, 1.1222, 1.1271, 1.125, 1.1281, 1.0285, 1.0145, 1.015, 0.9481, 0.8138, 0.7513, 0.7544, 0.8285, 0.8418, 0.8809, 0.8373, 0.8099, 0.7761, 0.7981, 0.7801, 0.7618, 0.7883, 0.8851, 0.8306, 0.8468, 0.9292, 0.8549, 0.9585, 0.918, 0.9262, 0.876, 0.89, 0.8784, 0.889, 0.8185, 0.8247, 0.804, 0.8718, 0.833, 0.7857, 0.8218, 0.7742, 0.7846, 0.8221, 0.8588, 0.8571, 0.8673, 0.8314, 0.9162, 0.8785, 0.8932, 0.8331, 0.8966, 0.8341, 0.7742, 0.732, 0.7685, 0.7355, 0.6598, 0.6467, 0.6187, 0.6437, 0.6513], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 130.33, 895.27, 204.55, 1128.65, 1002.91, 1236.31, 1091.12, 4615.49, 3840.55, 3281.67, 2906.61, 1592.16, 1631.3, 1617.0, 1520.71, 1450.44, 1596.33, 1395.07, 2415.97, 1889.88, 2044.01, 5429.72, 5801.38, 4256.87, 3084.9, 1290.56, 1285.34, 738.73, 785.87, 543.56, 360.18, 249.83, 359.18, 752.91, 1530.65, 1277.47, 680.91, 982.74, 799.63, 1067.84, -1217.17, -391.73, -36.8, -18.81, 293.48, -909.31, -704.76, -221.92, 111.21, 1389.47, 2564.73, 2833.2, 1992.21, 1360.61, 5499.59, 5727.21, 5992.3, 5087.6, 3272.86, 1738.49, -341.28, -393.18, 407.88, 209.36, 4211.25, 2815.58, 2983.59, 1720.81, 190.7, 228.1, -1589.41, -16071.17, -16281.49, -13630.49, -11762.37, -22700.59, -24137.51, -20170.32, -16508.84, -12936.6, -9478.92, -1217.89, -8064.26, -6782.97, -4476.37, -3928.89, -2990.45, -2527.24, -2069.21, -1354.82, -1315.03, -1078.72, -1740.13, -1246.14, -168.33, 86.73, -0.1, -94.24, 255.51, 81.83, 233.63, 397.36, -208.15, -297.53, 228.48, -664.15, -1025.87, -8.76, -180.18, 700.7, 840.32, 806.27, 689.15, 559.7, 416.65, 599.79, 503.69, 153.79, -762.15, 1430.62, 584.09, 786.4, 561.35, 1316.04, -1056.17, -1133.29, -788.56, -624.05, -853.82, 79.01, 51.51, 272.49, 104.13, 16.89, 899.95, 1747.96, 1564.68, 1395.07, 1189.37, 1820.49, 1879.32, 2363.7, 2020.19, 1894.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8538, 13.4613, 12.7637, 13.415, 11.4662, 11.83, 16.3413, 17.3225, 18.085, 19.8812, 20.1487, 21.8313, 20.4475, 19.9375, 23.7675, 24.3875, 18.3787, 14.3988, 5.7925, 6.2738, 0.4362, 4.72, 3.1575, 0.74, -1.5188, 0.5625, 0.3938, 3.8812, 2.9013, -2.6962, 3.6262, 3.2187, 7.0013, -3.6575, -0.7475, 4.785, 5.0425, 9.1312, 0.485, 5.7425, 10.8, 14.5888, 17.125, 19.3175, 20.8, 16.1562, 12.02, 25.21, 24.0913, 32.4188, 30.3537, 25.3187, 19.1675, 11.11, 7.0362, 9.1763, 6.815, 16.595, 12.3925, 13.9538, 9.6525, 5.5738, 4.5712, -0.5063, -20.2162, -21.9813, -17.7238, -18.7388, -36.6325, -41.4538, -33.9175, -22.9525, -13.885, -7.88, 8.4462, -4.6613, -1.72, 2.7925, 0.0125, 5.3987, 6.805, 9.555, 14.3988, 13.5413, 19.57, 13.7463, 15.6975, 21.7338, 25.1612, 20.6537, 18.8463, 16.0738, 12.6075, 12.2912, 13.5125, 5.5425, 4.5462, 10.0363, 5.81, 2.7062, 4.0125, 1.1913, 10.995, 11.1425, 11.1425, 10.3912, 8.3175, 6.1975, 15.4087, 14.1813, 7.41, 0.5563, 9.3925, 5.1862, 8.0538, 6.485, 11.4638, 4.5187, 0.095, 2.4512, 3.7625, -0.0637, 6.9087, 4.8437, 5.805, 4.2975, 3.5775, 12.0862, 14.58, 17.9037, 18.8337, 16.4188, 18.265, 18.5363, 20.7888, 19.7887, 20.0288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16.7996, 434.604, 458.5483, 271.2311, 375.5149, 108.7432, 185.0762, 259.7205, 385.6458, 428.5112, 1406.7147, 1668.4128, 1631.9335, 1472.9353, 651.8456, 656.3457, 670.6606, 671.087, 722.4471, 813.9629, 824.2047, 1332.6235, 1398.534, 1440.4115, 2104.0691, 2748.8349, 2586.1478, 1928.286, 1257.0845, 891.036, 529.7015, 385.3046, 86.8637, -85.2012, -173.6093, -144.288, 143.6479, 595.0689, 699.3209, 510.713, 506.4449, 144.8752, 163.3309, -328.9143, -35.1896, 147.5911, 269.3663, 370.6573, 74.2166, -23.5743, 45.2074, 203.5084, 738.2474, 1672.1472, 1961.1004, 1656.9735, 1307.446, 1668.2806, 1211.3279, 1134.6536, 934.0434, 259.5242, -350.3817, -574.1699, -679.6068, -405.4939, -421.8989, 431.8475, 333.9142, 444.8325, 978.5425, 596.1997, 232.7231, -47.5654, -1740.5412, -2742.1341, -2839.6684, -2731.5079, -3397.3475, -3833.9126, -3711.7527, -3194.5099, -2358.7278, -1333.3255, 57.4357, -313.6741, -511.6645, 237.8543, 502.5412, 760.5002, 897.6922, 886.4098, 720.2632, 693.5141, 641.0778, 170.1071, -147.1725, -143.3962, -31.9571, -135.1642, -356.9348, -187.2528, 57.984, 307.9914, 518.8879, 372.8103, 153.5014, 85.8677, -219.4311, -756.5782, -1311.5538, -1381.8605, -1100.9929, -619.0477, -337.3413, -157.9659, -139.2699, -179.3162, -135.7381, -90.6497, -69.7378, -189.5372, 280.4574, 382.4362, 477.888, 559.2413, 766.792, 999.0664, 909.4001, 830.0935, 757.1866, 312.0258, 306.7759, 207.8715, 444.2011, 357.2721, 386.5369, 566.6873, 962.0419, 1044.7741, 1048.5488, 957.1201, 887.1889, 831.1367, 1019.0134, 976.8596, 1109.6928], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.19, 77.75, 80.55, 82.33, 81.24, 86.67, 87.43, 87.62, 88.81, 68.1, 53.79, 55.65, 58.28, 58.4, 56.81, 52.99, 59.04, 65.95, 70.57, 70.33, 72.87, 70.19, 65.28, 71.12, 80.58, 78.36, 78.2, 78.44, 76.48, 75.6, 73.07, 73.44, 70.98, 67.82, 58.94, 64.72, 75.8, 86.77, 75.54, 68.34, 68.7, 67.48, 70.3, 66.79, 65.74, 55.96, 52.23, 56.0, 66.95, 68.85, 62.16, 57.21, 69.41, 84.23, 84.63, 85.35, 75.31, 72.91, 66.73, 63.81, 66.15, 63.99, 64.34, 65.49, 69.31, 62.29, 51.51, 46.28, 39.72, 30.81, 28.91, 31.6, 34.43, 31.54, 24.91, 24.73, 19.16, 16.71, 19.51, 29.59, 29.43, 28.01, 28.33, 33.91, 42.29, 41.71, 41.77, 52.22, 58.29, 57.19, 58.89, 53.6, 50.62, 40.44, 58.06, 50.99, 69.86, 65.24, 64.93, 66.11, 61.27, 49.88, 56.2, 47.66, 37.08, 52.58, 47.88, 48.85, 49.66, 54.31, 51.34, 55.4, 52.06, 50.14, 53.58, 59.32, 52.47, 67.72, 80.54, 74.41, 72.26, 73.86, 55.28, 51.75, 48.18, 48.2, 54.9, 56.83, 56.78, 52.06, 58.63, 48.12, 45.98, 50.98, 54.29, 50.82, 63.53, 71.11, 79.59, 81.86, 81.61, 72.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.014, -0.0137, -0.0123, -0.0079, 0.0013, 0.0117, 0.0107, 0.0092, 0.0104, 0.0165, 0.0188, 0.019, 0.0229, 0.0308, 0.0303, 0.031, 0.0298, 0.0299, 0.0235, 0.0112, 0.0115, 0.0112, 0.0119, 0.0106, 0.0088, 0.0086, 0.0017, 0.0002, -0.0001, -0.0033, -0.005, -0.0038, -0.0037, -0.003, -0.0037, -0.0065, -0.0038, -0.0014, -0.0001, 0.0013, -0.0016, 0.0102, 0.0109, 0.0159, 0.0168, -0.0129, -0.005, -0.0014, -0.0007, 0.002, 0.0022, -0.0001, -0.0034, -0.0015, 0.0059, -0.005, -0.0037, -0.0069, -0.0076, 0.0148, 0.0065, 0.0023, 0.0024, 0.0026, 0.001, 0.0014, 0.0053, 0.0022, -0.0008, -0.0038, -0.0093, -0.0119, -0.0094, 0.0051, -0.0045, -0.0146, -0.0153, -0.0126, -0.0081, -0.0064, -0.0037, -0.005, -0.0064, -0.0059, 0.0013, 0.0046, 0.0055, 0.0008, 0.0127, 0.0195, 0.0301, 0.0282, 0.0219, 0.0225, 0.0253, 0.0285, 0.0295, 0.0299, 0.0241, 0.0254, 0.0253, 0.0222, 0.0176, 0.0249, 0.0136, 0.0115, 0.0129, 0.0032, 0.0056, 0.0059, 0.0122, 0.0126, 0.015, 0.0124, 0.038, 0.0421, 0.0357, 0.0286, 0.03, 0.0316, 0.032, 0.0388, 0.0329, 0.03, 0.0232, 0.0211, 0.0226, 0.0246, -0.0013, 0.0078, 0.0159, 0.0196, 0.0173, 0.0223, 0.0233, 0.0342, 0.0323, 0.0349, 0.0377, 0.0398, 0.0381, 0.0377, 0.0366], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 270.5036, 375.7396, 69.0476, 252.8302, -86.0738, 1009.7484, 279.3249, -17.1296, 441.2371, 957.5521, 69.4805, -31.6062, -21.1538, -4.4577, -51.521, -90.6716, 577.7465, 867.6471, 3665.0602, -14.6784, 213.4594, 495.5307, 206.8571, -60.4531, -73.5284, 116.2879, -45.122, 34.8367, -51.8024, 44.6667, -88.1131, 7.5988, -56.416, -59.8804, -81.2988, -64.8218, -25.7604, -58.8418, 108.9474, 247.2855, 70.6667, -65.7439, 39.6122, 340.553, -66.7832, -87.622, -69.0162, 64.8179, 393.1689, 196.2667, -34.5318, 4.9924, 23.2368, 66.3641, 85.4167, 227.6094, 282.5397, 47.3849, 1787.3684, 39.2116, 326.0664, -70.1155, 1.9623, 56.3456, 14.5594, 332.7089, 58.4057, -72.5674, 265.5899, 411.2025, 116.6494, -60.6104, -80.7027, 443.9642, 77.7531, 4.3697, -75.4717, -39.6085, 134.7826, 0.0, 15.2903, -58.3425, -5.34, -96.3008, -85.3005, -39.4595, 6.0694, -75.2877, -73.0601, -80.8374, 90.9231, -22.021, -53.9886, -89.5438, -82.8483, 168.9655, -52.2321, 353.8043, -20.684, 95.5357, 58.5831, 68.071, -38.0952, 1410.084, 22.643, 302.6895, -51.0836, 85.9873, 36.8679, -66.075, -76.8904, -74.012, -21.1499, -77.3212, -58.2474, -79.9472, 75.2345, -12.2426, -25.23, -80.7225, 44.7257, 80.3082, 171.9905, 10.4651, 74.2647, 1.3825, 183.5938, 332.8859, -6.5844, 338.1579, -25.3747, -35.7641, -43.8489, 169.1339, -86.4431, -80.6268, -98.5977, 243.1579, 348.5232, 604.5455, -24.977, 85.8915], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 13.94, 13.51, 13.59, 13.23, 13.55, 13.53, 12.84, 12.9, 11.84, 11.69, 10.65, 8.99, 8.65, 7.98, 8.92, 9.3, 9.66, 9.61, 9.25, 9.5, 9.54, 9.7, 9.72, 9.87, 9.31, 9.54, 9.54, 10.02, 10.88, 10.72, 10.92, 12.34, 11.29, 11.65, 11.32, 11.45, 12.0, 12.35, 12.26, 12.25, 12.33, 12.21, 12.08, 12.41, 12.7, 14.63, 14.58, 14.44, 14.2, 14.5, 14.93, 14.22, 14.3, 14.12, 14.21, 14.88, 13.86, 13.75, 13.7, 13.73, 13.59, 13.8, 17.69, 17.72, 17.84, 15.53, 20.39, 19.68, 20.41, 21.53, 22.35, 22.53, 24.5, 25.48, 25.56, 24.95, 24.96, 24.98, 25.01, 25.05, 25.15, 25.06, 22.47, 22.49, 22.4, 22.61, 16.82, 14.95, 14.89, 14.34, 13.9, 13.7, 10.71, 7.92, 7.91, 8.26, 8.19, 8.11, 8.13, 8.29, 9.6, 9.54, 9.49, 8.97, 9.02, 8.54, 9.82, 9.79, 10.43, 11.06, 11.89, 12.09, 12.13, 11.53, 11.73, 11.97, 12.04, 12.01, 12.0, 11.96, 11.58, 11.57, 11.56, 11.59, 11.58, 12.36, 11.22, 11.39, 10.76, 10.01, 9.25, 8.84, 8.84, 8.77, 8.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2849, 1.1992, 1.2117, 1.0716, 1.0655, 1.3429, 1.3971, 1.4231, 1.5412, 1.5157, 1.6232, 1.5189, 1.4871, 1.8528, 1.8874, 1.4614, 1.2463, 0.8203, 0.8833, 0.5938, 0.8512, 0.7655, 0.6226, 0.5015, 0.7079, 0.739, 0.984, 0.9323, 0.5614, 0.9882, 0.925, 1.1136, 0.5138, 0.6245, 0.8707, 0.859, 1.0385, 0.5652, 0.8142, 1.0383, 1.2257, 1.3568, 1.4528, 1.5476, 1.2765, 1.0298, 1.5909, 1.5577, 1.8301, 1.7151, 1.4439, 1.1386, 0.7775, 0.7156, 0.809, 0.7186, 1.1076, 0.9348, 1.0655, 0.9394, 0.7833, 0.7829, 0.5583, -0.2171, -0.2817, -0.059, -0.0597, -0.7085, -0.8007, -0.507, -0.1452, 0.1375, 0.3208, 0.7899, 0.3823, 0.4585, 0.5683, 0.4632, 0.5914, 0.6082, 0.6558, 0.7439, 0.6821, 0.7576, 0.587, 0.647, 0.8408, 0.9802, 0.9188, 0.868, 0.9116, 0.8316, 0.8949, 0.9387, 0.6518, 0.615, 0.8269, 0.6776, 0.5889, 0.6465, 0.541, 0.8986, 0.9374, 0.9608, 0.9269, 0.8621, 0.7903, 1.1924, 1.1236, 0.8121, 0.5251, 0.8707, 0.6849, 0.7885, 0.7208, 0.916, 0.6158, 0.4444, 0.5526, 0.6135, 0.5227, 0.8633, 0.8118, 0.8367, 0.757, 0.7151, 1.0807, 1.1979, 1.3458, 1.3592, 1.2438, 1.343, 1.3228, 1.3976, 1.3306, 1.3023], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9576, 3.1882, 3.2652, 3.2532, 3.5534, 4.4431, 6.8815, 6.7776, 6.5494, 6.358, 5.9652, 5.7168, 6.5823, 6.3041, 6.1289, 6.2175, 5.7889, 5.9746, 5.3289, 4.9161, 7.1205, 7.4516, 6.8758, 6.3231, 5.7394, 5.0881, 4.782, 4.431, 4.1531, 4.0619, 4.0817, 4.0971, 4.0807, 3.9906, 4.0446, 2.6936, 2.4566, 2.451, 3.5046, 3.4956, 3.2857, 3.1592, 2.9933, 3.6059, 3.2982, 3.0321, 3.5279, 4.864, 5.9519, 6.4949, 7.2659, 6.8663, 6.59, 8.0417, 7.8801, 9.9574, 9.2165, 8.5706, 7.5578, 6.7596, 6.1405, 5.6173, 5.2666, 4.8613, 4.5988, 4.1215, 3.4167, 3.3403, 3.3061, 3.4091, 3.5109, 4.4912, 5.1453, 5.7102, 7.3355, 9.1934, 10.4705, 11.3563, 11.941, 11.9303, 11.4888, 11.8071, 10.8374, 7.5401, 7.5752, 7.5227, 7.5093, 7.4701, 6.8115, 5.5128, 4.4537, 3.5207, 2.892, 3.5464, 4.9758, 4.5172, 4.1115, 3.9425, 3.4614, 3.4132, 3.5725, 3.2675, 3.0742, 2.7477, 2.5301, 2.0853, 1.6353, 1.5593, 2.469, 2.9362, 3.2731, 3.1515, 2.9959, 2.8983, 5.2076, 4.8504, 4.4796, 4.3934, 4.0689, 3.6774, 3.2798, 2.7035, 2.4813, 2.386, 2.4521, 2.4395, 2.3611, 2.2927, 2.216, 2.2037, 2.3126, 2.0152, 1.986, 3.8888, 4.7725, 5.7954, 6.0705, 5.7101, 5.8441, 5.5673, 5.7988, 5.1163, 4.8721], "mkt_dynamics": [0.853074, 0.974547, 0.926456, 0.78432, 0.842791, 0.785739, 0.854019, 0.756744, 0.5124, 0.174375, -0.015, -0.205826, -0.47667, -0.480392, -0.621713, -0.479083, -0.341636, -0.153276, 0.020532, 0.422392, 0.775829, 0.946619, 1.102645, 1.073847, 1.115396, 1.135189, 1.196809, 1.161575, 1.250079, 1.400916, 1.612694, 1.8423, 1.973102, 2.093295, 2.096141, 1.89958, 1.704707, 1.248782, 0.661601, 0.090045, -0.418803, -0.665825, -0.832876, -0.881138, -0.936611, -0.814185, -0.67355, -0.542889, -0.543458, -0.557815, -0.433186, -0.168714, 0.00786, 0.103811, 0.104667, 0.020141, 0.231796, 0.204694, 0.214659, 0.342431, 0.433353, 0.880394, 1.349512, 1.624457, 1.711892, 1.444286, 1.433872, 1.507872, 1.619191, 1.90697, 1.835972, 1.661426, 1.319973, 0.778138, 0.309711, -0.222304, -0.268526, -0.255893, -0.284462, -0.052083, -0.160604, -0.291966, -0.354061, -0.596567, -0.744473, -0.859861, -1.042579, -1.071485, -1.114436, -1.114436, -1.114436, -1.147187, -1.070478, -0.712078, -0.368958, -0.146859, 0.112143, 0.120321, 0.185102, 0.299741, 0.298636, 0.426528, 0.519874, 0.605798, 0.694447, 0.674687, 0.77501, 0.86239, 1.103534, 1.413676, 1.606278, 1.782437, 1.757857, 1.706862, 1.380756, 1.112446, 0.854599, 0.566841, 0.471339, 0.389442, 0.054252, -0.081564, -0.061552, -0.048633, 0.237926, 0.327319, 0.291832, 0.513205, 0.814796, 0.94163, 0.889691, 0.80145, 0.492989, 0.367067, 0.41703, 0.307473, 0.171631, -0.183229, -0.453509, -0.782581, -0.88971, -0.70312, -0.569137, -0.242947, -0.009162, 0.094962, 0.473377, 0.792361, 1.049668, 1.330442, 1.338243, 1.354402, 1.487659, 1.632658, 1.725534, 1.681221], "market_activity_top_line": [233.046667, 234.240001, 233.560001, 232.519999, 233.303335, 233.653336, 234.91, 234.31, 234.176664, 232.786363, 232.629998, 231.834761, 230.885951, 230.730237, 230.313808, 230.272856, 230.292856, 232.660001, 235.946666, 240.866667, 244.030002, 245.94, 247.219999, 247.323331, 247.263332, 249.200001, 251.519999, 253.81, 256.613329, 258.923326, 261.466663, 263.093331, 264.413336, 268.003337, 271.613338, 272.620001, 272.323338, 269.713332, 268.77273, 267.535457, 267.167275, 266.591822, 265.640002, 265.33643, 265.437619, 265.532858, 266.003095, 267.616669, 266.983339, 268.620003, 269.7, 271.72667, 270.249998, 269.783333, 270.856663, 271.886666, 274.169997, 273.42333, 274.253329, 276.463334, 279.863338, 283.990004, 288.543341, 292.81001, 294.256669, 293.646663, 297.879993, 301.776664, 308.273334, 313.260002, 315.299998, 313.973332, 310.05, 308.188179, 307.758182, 306.84818, 307.66091, 308.010002, 310.743339, 311.950004, 311.636672, 311.020005, 309.364547, 306.634287, 304.138334, 302.156882, 301.116989, 298.50613, 295.258065, 292.445377, 290.231937, 288.591076, 287.337742, 287.161936, 286.111828, 285.250538, 284.6557, 283.881507, 283.443335, 284.47667, 285.940004, 288.006671, 289.213338, 290.776674, 290.310008, 290.403343, 292.506677, 295.953343, 298.316673, 299.910006, 301.353339, 301.603341, 302.336668, 303.656665, 302.466661, 301.527271, 302.266665, 302.162726, 301.726362, 301.655453, 301.104546, 303.156673, 306.153343, 309.103345, 311.150006, 312.103335, 311.81, 315.21333, 317.786666, 317.633337, 315.07667, 315.813336, 315.271817, 315.694547, 315.830908, 317.993333, 317.166665, 315.467274, 315.020909, 315.075237, 314.994285, 316.243327, 318.413324, 320.27666, 321.1, 321.346671, 324.313336, 328.04, 332.559998, 336.569997, 338.776666, 341.139998, 342.93667, 345.146671, 346.726666, 348.136666], "market_activity_min_gap": [-0.326475, -0.130927, -0.044098, 0.138498, 0.474007, 0.791192, 1.115991, 1.329473, 1.600033, 1.640126, 1.560492, 1.34523, -0.093352, -0.171704, -0.403209, -0.055627, 0.217941, 0.604163, 0.714734, 0.82664, 0.878735, 0.927043, 1.017287, 1.07683, 1.082548, 1.242755, 1.397301, 1.50633, 1.723635, 1.980431, 2.247431, 2.47972, 2.634935, 2.863177, 3.157702, 3.337557, 3.489256, 3.468674, 3.463289, 3.29616, 3.222138, 3.033118, 2.707444, 2.436105, 2.148495, 1.895979, 1.67973, 1.522867, 1.311021, 1.262779, 1.181211, 1.122725, 0.947843, 0.766461, 0.640183, 0.569706, 0.561362, 0.456301, 0.445994, 0.503212, 0.646229, 0.819575, 1.025235, 1.358041, 1.661681, 1.853103, 2.170966, 2.408425, 2.74536, 2.978626, 3.180604, 3.274152, 3.232649, 3.127907, 3.0669, 2.969136, 3.009523, 2.982008, 2.906581, 2.862039, 2.755587, 2.674182, 2.41164, 0.657281, -2.097622, -3.716049, -4.887439, -7.985966, -11.039622, -12.646671, -12.763586, -11.510832, -9.4216, -8.009865, -7.388893, -6.667863, -5.562136, -4.942063, -4.515909, -4.026441, -3.493648, -2.91067, -2.402226, -1.817222, -1.325348, -1.117608, -0.705938, -0.261368, 0.232719, 0.708284, 1.181438, 1.654235, 2.102286, 2.32607, 2.412576, 2.527575, 2.679446, 2.491649, 2.131503, 1.8252, 1.557827, 1.466063, 1.429087, 1.568705, 1.535517, 1.494728, 1.463083, 1.490028, 1.532704, 1.492858, 1.385458, 1.393403, 1.328963, 1.311107, 1.214269, 1.177146, 1.122707, 1.070235, 1.029547, 0.9899, 0.941657, 0.961304, 0.987257, 1.035573, 0.988397, 0.915593, 0.991363, 1.052794, 1.117925, 1.193162, 1.200591, 1.329654, 1.465461, 1.628294, 1.765285, 1.876194], "market_activity": [null, null, null, null, 21.4265, 19.812325, 26.014813, 29.641906, 28.874303, 21.760602, 13.304101, 6.77925, -0.019725, -0.826712, -2.793581, -2.264066, 0.166842, 10.481346, 29.157298, 53.087824, 67.926962, 76.656631, 81.597491, 75.387395, 62.368073, 57.294911, 59.182431, 67.302815, 81.104608, 90.552304, 95.276152, 96.073251, 92.51215, 93.725325, 96.727213, 96.564481, 92.449791, 75.313045, 54.145473, 36.914811, 26.402731, 21.78569, 16.50672, 14.372785, 12.974418, 12.571634, 14.783542, 21.155246, 20.892223, 25.459436, 29.499568, 33.675409, 31.344905, 23.723352, 20.086651, 16.261926, 24.984338, 27.340594, 28.269647, 33.246623, 41.301737, 60.445018, 74.262709, 85.012255, 91.318052, 89.836151, 90.650651, 89.946175, 94.973088, 97.486544, 98.743272, 99.371636, 78.378518, 52.805559, 38.041254, 28.282277, 28.075514, 31.406482, 40.662066, 49.480033, 49.792316, 46.036508, 31.943829, 13.98989, 2.22347, -6.049315, -11.404683, -14.983841, -16.773421, -17.66821, -18.115605, -18.339303, -18.451151, -18.507076, -17.257088, -14.952994, -12.364947, -12.409723, -11.088587, -6.190368, 0.887816, 10.846683, 19.558691, 27.019971, 26.42461, 22.200705, 24.886278, 34.313814, 48.310907, 60.766678, 67.210839, 63.882795, 59.466047, 57.234899, 48.492074, 40.052312, 35.803906, 28.965353, 24.788377, 22.753163, 17.121982, 19.644166, 30.055583, 43.988766, 57.386933, 61.488467, 55.240983, 54.960642, 57.142846, 54.730748, 45.580224, 35.326037, 22.536218, 16.889134, 18.697217, 23.577534, 24.013992, 17.945046, 12.878048, 5.677399, 3.140624, 8.388562, 17.885456, 27.584303, 34.348377, 35.158038, 39.142369, 47.319635, 61.780792, 73.663921, 80.337636, 84.751193, 82.512246, 78.622098, 75.678174, 72.376687], "market_activity_raw": [null, null, null, null, 21.4265, 18.19815, 32.2173, 33.269, 28.1067, 14.6469, 4.8476, 0.2544, -6.8187, -1.6337, -4.76045, -1.73455, 2.59775, 20.79585, 47.83325, 77.01835, 82.7661, 85.3863, 86.53835, 69.1773, 49.34875, 52.22175, 61.06995, 75.4232, 94.9064, 100.0, 100.0, 96.87035, 88.95105, 94.9385, 99.7291, 96.40175, 88.3351, 58.1763, 32.9779, 19.68415, 15.89065, 17.16865, 11.22775, 12.23885, 11.57605, 12.16885, 16.99545, 27.52695, 20.6292, 30.02665, 33.5397, 37.85125, 29.0144, 16.1018, 16.44995, 12.4372, 33.70675, 29.69685, 29.1987, 38.2236, 49.35685, 79.5883, 88.0804, 95.7618, 97.62385, 88.35425, 91.46515, 89.2417, 100.0, 100.0, 100.0, 100.0, 57.3854, 27.2326, 23.27695, 18.5233, 27.86875, 34.73745, 49.91765, 58.298, 50.1046, 42.2807, 17.85115, -3.96405, -9.54295, -14.3221, -16.76005, -18.563, -18.563, -18.563, -18.563, -18.563, -18.563, -18.563, -16.0071, -12.6489, -9.7769, -12.4545, -9.76745, -1.29215, 7.966, 20.80555, 28.2707, 34.48125, 25.82925, 17.9768, 27.57185, 43.74135, 62.308, 73.22245, 73.655, 60.55475, 55.0493, 55.00375, 39.74925, 31.61255, 31.5555, 22.1268, 20.6114, 20.71795, 11.4908, 22.16635, 40.467, 57.92195, 70.7851, 65.59, 48.9935, 54.6803, 59.32505, 52.31865, 36.4297, 25.07185, 9.7464, 11.24205, 20.5053, 28.45785, 24.45045, 11.8761, 7.81105, -1.52325, 0.60385, 13.6365, 27.38235, 37.28315, 41.11245, 35.9677, 43.1267, 55.4969, 76.24195, 85.54705, 87.01135, 89.16475, 80.2733, 74.73195, 72.73425, 69.0752], "market_activity_distance": [3.160597, 3.6208, 3.271259, 2.86599, 3.269642, 3.497103, 4.052976, 3.823232, 3.807848, 3.169439, 2.823676, 2.252975, 1.827756, 1.582118, 1.306604, 1.126972, 0.962095, 1.64634, 2.694155, 4.413667, 5.352608, 5.780645, 5.968837, 5.689215, 5.287884, 5.756038, 6.335214, 6.830634, 7.587921, 8.16791, 8.776746, 9.004529, 9.025188, 9.847938, 10.703686, 10.545524, 9.937832, 8.416574, 7.576507, 6.60482, 5.985114, 5.227383, 4.274098, 3.719971, 3.246294, 2.819417, 2.490212, 2.69776, 2.150917, 2.471311, 2.569629, 2.968372, 2.178419, 1.72378, 1.78946, 1.908456, 2.469834, 2.026803, 2.144669, 2.720376, 3.715829, 4.911433, 6.220744, 7.475564, 7.779745, 7.315229, 8.382399, 9.212089, 10.84915, 11.871247, 11.949439, 10.8937, 9.00174, 7.837915, 7.191732, 6.415183, 6.165627, 5.795675, 6.123961, 6.042924, 5.47984, 4.861179, 3.844969, 2.74169, 1.830327, 1.049617, 0.651357, -0.096679, -0.885744, -1.536306, -2.025902, -2.363377, -2.58912, -2.58322, -2.765734, -2.949599, -2.914154, -2.877318, -2.654218, -1.934467, -1.126677, -0.203284, 0.356832, 0.996853, 1.020144, 1.194648, 2.120333, 3.418716, 4.405092, 5.108646, 5.700925, 5.89571, 6.171827, 6.370158, 5.719992, 5.216964, 5.203316, 4.644495, 3.879395, 3.295459, 2.681948, 2.932456, 3.539201, 4.293501, 4.579448, 4.536801, 4.13568, 4.794568, 5.22621, 4.837556, 3.757979, 3.697217, 3.248762, 3.114236, 2.848599, 3.20382, 2.736027, 2.090766, 1.812873, 1.672157, 1.532454, 1.712666, 2.218819, 2.634683, 2.658375, 2.497476, 3.166222, 3.991673, 4.983584, 5.806903, 6.046108, 6.397887, 6.581511, 6.87365, 6.969283, 6.990586], "market_activity_roc": [null, null, null, null, 0.110136, -0.250455, 0.57801, 0.769827, 0.374332, -0.371051, -0.970585, -1.056395, -1.405227, -0.883267, -0.995654, -0.673715, -0.256878, 0.836372, 2.445732, 4.600547, 5.965077, 5.707899, 4.777916, 2.680597, 1.324972, 1.325527, 1.739341, 2.622749, 3.781392, 3.901816, 3.954622, 3.657591, 3.039595, 3.506834, 3.880676, 3.621023, 2.991529, 0.63805, -1.045828, -1.865066, -1.893361, -1.157344, -1.165568, -0.821957, -0.647406, -0.397223, 0.136686, 0.859377, 0.582329, 1.162623, 1.389798, 1.535779, 1.223544, 0.433076, 0.42887, 0.058881, 1.450508, 1.34923, 1.254046, 1.6833, 2.076573, 3.864584, 5.210515, 5.912783, 5.142986, 3.400352, 3.235788, 3.062277, 4.763415, 6.679231, 5.847994, 4.041621, 0.576328, -1.619046, -2.391949, -2.269349, -0.77055, -0.057814, 0.969968, 1.662654, 1.292255, 0.977242, -0.443708, -1.704029, -2.406115, -2.849695, -2.665967, -2.650766, -2.919812, -3.214061, -3.614891, -3.321558, -2.682509, -1.806642, -1.419592, -1.157533, -0.933411, -1.142362, -0.932675, -0.271294, 0.451178, 1.453129, 2.035681, 2.214594, 1.528294, 0.832159, 1.138723, 1.78029, 2.757971, 3.273607, 3.024431, 1.909084, 1.34756, 1.249261, 0.369441, -0.025222, -0.023154, -0.491983, -0.244754, 0.042511, -0.384468, 0.328944, 1.467217, 2.469006, 3.336203, 2.951168, 1.847655, 1.97668, 2.132945, 1.77185, 1.047648, 0.190349, -0.791364, -0.610386, 0.239382, 0.69028, 0.60102, -0.071991, -0.256466, -0.917659, -0.684933, 0.246001, 1.076886, 1.650851, 1.938357, 1.61374, 1.852941, 2.423948, 3.568981, 4.737353, 4.459678, 3.993415, 3.120241, 2.548259, 2.346679, 2.050967], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9173, 4.0364, 9.5128, 10.2551, 13.8104, 11.0591, 9.1512, 8.841, 5.8509, 5.5994, 9.2555, 9.5814, 9.3699, 10.2266, 9.6344, 10.4385, 8.4747, 7.934, 11.3395, 11.0322, 2.2466, -1.5196, -8.7443, -6.2871, -10.5188, -5.2423, -5.7307, -7.3066, -8.4557, -4.0003, -2.7389, 1.535, 1.0616, -6.0133, 1.1412, 0.6857, 3.6623, -7.1134, -4.2583, 0.4608, 0.6161, 3.6019, -5.5103, -0.7803, 2.8597, 5.3124, 6.9441, 7.7862, 8.5421, 3.1738, -0.82, 6.526, 6.4705, 9.1611, 7.593, 2.6372, -2.6371, -8.1961, -7.9266, -5.2058, -5.933, 0.6041, -2.2325, 0.3272, -1.4584, -3.8466, -3.0218, -6.9349, -19.2442, -18.6456, -13.0656, -12.1468, -20.0606, -20.1765, -13.3523, -6.1207, -0.6072, 2.3597, 9.4638, 2.2913, 3.0431, 4.336, 2.1719, 3.9276, 3.7679, 4.2016, 5.3053, 3.8266, 4.8764, 1.2016, 2.298, 5.6923, 7.5853, 5.9153, 4.5892, 5.1473, 3.4124, 4.448, 5.1723, -1.8527, -2.0996, 2.6696, -0.8496, -2.6604, -0.867, -3.204, 4.6072, 5.2235, 5.6017, 4.7942, 2.9589, 1.1604, 8.3724, 6.8834, -1.4097, -7.6264, -0.3609, -3.7621, -1.2325, -2.1168, 1.7447, -4.4592, -7.2013, -4.2652, -2.4918, -3.9622, 2.7454, 1.9114, 2.4712, 0.7897, 0.1384, 6.8019, 8.131, 9.5862, 9.1921, 6.2244, 7.5959, 7.1031, 7.794, 6.6768, 6.2719], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771922, 0.758469, 0.715781, 0.691738, 0.624926, 0.585548, 0.647307, 0.700571, 0.736474, 0.784967, 0.800314, 0.83954, 0.854533, 0.862078, 0.87658, 0.888501, 0.863815, 0.791531, 0.639251, 0.532695, 0.384891, 0.319076, 0.204397, 0.049169, -0.119798, -0.225627, -0.24259, -0.183227, -0.151737, -0.237602, -0.160156, -0.096211, 0.003532, -0.08854, -0.071996, 0.054614, 0.073013, 0.128671, 0.009226, 0.00437, 0.075618, 0.153898, 0.274281, 0.402902, 0.500886, 0.533517, 0.500795, 0.621393, 0.731943, 0.818501, 0.868357, 0.884892, 0.832798, 0.660349, 0.486997, 0.380587, 0.302653, 0.336668, 0.291807, 0.303026, 0.305115, 0.268391, 0.228082, 0.13401, 0.064098, 0.022151, -0.003017, -0.028332, -0.03402, -0.03672, -0.059718, -0.106295, -0.127354, -0.144027, -0.114282, -0.135748, -0.112346, -0.020358, 0.001834, 0.027843, 0.064159, 0.115038, 0.18171, 0.205996, 0.200023, 0.156413, 0.13486, 0.171064, 0.219021, 0.241114, 0.249708, 0.269485, 0.261907, 0.265995, 0.292725, 0.209077, 0.134973, 0.139697, 0.129267, 0.108147, 0.136089, 0.087104, 0.198777, 0.314918, 0.421557, 0.511828, 0.510308, 0.494446, 0.542779, 0.545308, 0.371744, 0.150386, 0.120733, 0.049314, 0.036372, 0.021064, 0.094083, 0.084588, 0.009997, -0.009634, 0.000586, -0.032077, 0.076905, 0.11702, 0.175073, 0.18424, 0.17841, 0.251148, 0.371418, 0.487147, 0.611662, 0.631704, 0.676847, 0.740629, 0.772866, 0.771548, 0.749843], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3011, 0.3175, 0.313, 0.3128, 0.3173, 0.3225, 0.3335, 0.318, 0.297, 0.2755, 0.2675, 0.275, 0.3065, 0.35, 0.401, 0.4575, 0.5095, 0.5725, 0.6375, 0.7015, 0.7645, 0.815, 0.8575, 0.889, 0.9135, 0.935, 0.957, 0.9785, 0.9915, 0.996, 0.9925, 0.9845, 0.969, 0.9505, 0.9305, 0.908, 0.8645, 0.819, 0.7755, 0.7455, 0.7295, 0.7045, 0.693, 0.6805, 0.6755, 0.661, 0.666, 0.6875, 0.718, 0.7385, 0.732, 0.7365, 0.7365, 0.752, 0.771, 0.806, 0.8445, 0.8685, 0.8795, 0.8895, 0.9165, 0.9445, 0.9715, 0.987, 0.991, 0.9795, 0.9575, 0.924, 0.8855, 0.8475, 0.8105, 0.775, 0.754, 0.7415, 0.7365, 0.7315, 0.708, 0.677, 0.6415, 0.593, 0.537, 0.475, 0.396, 0.3105, 0.221, 0.146, 0.102, 0.0775, 0.0645, 0.071, 0.087, 0.1135, 0.146, 0.178, 0.2115, 0.2435, 0.2905, 0.339, 0.3875, 0.431, 0.479, 0.5205, 0.563, 0.6065, 0.646, 0.686, 0.7155, 0.7455, 0.767, 0.7925, 0.8025, 0.792, 0.774, 0.7395, 0.713, 0.698, 0.683, 0.672, 0.671, 0.6615, 0.66, 0.6875, 0.722, 0.7615, 0.8, 0.825, 0.8405, 0.8495, 0.861, 0.8585, 0.8475, 0.8245, 0.7975, 0.773, 0.7525, 0.7455, 0.7495, 0.7605, 0.767, 0.79, 0.8215, 0.857, 0.8925, 0.9345, 0.9665, 0.985, 0.9935, 0.995, 0.997], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.250409, -4.274242, -4.095008, -4.023886, -2.807491, -2.327293, -1.844825, -1.529257, 0.636228, -0.473119, 2.208133, 2.716789, 1.058286, 1.602682, 0.408991, -1.933, -2.064369, -1.130111, -1.998693, 1.16012, 1.206934, 0.912347, 2.490412, 1.246886, 2.456762, 2.421491, 3.668748, 4.32899, 4.504812, 3.240429, 2.810502, 2.190781, 1.817487, 3.42094, 2.756337, 2.633085, 2.945597, 1.649884, -0.211642, -1.153262, -3.574079, -3.681876, -4.416336, -4.148121, -3.179032, -0.01791, 0.684622, 0.136598, -3.136754, -1.915692, 1.025852, 1.082436, 1.771249, 2.254728, 0.900971, -0.666604, -0.548228, -0.377432, -0.483193, 1.39799, -0.726682, 2.681412, 2.647461, 2.564055, 2.218841, 2.093609, 7.605364, 8.166072, 10.953326, 8.875428, 3.384962, 1.492806, 1.694525, 0.793003, 2.120482, -0.010373, 0.093715, -3.151233, -3.206947, -3.946021, -7.735049, -6.516691, -8.874611, -16.472709, -17.3455, -15.498165, -14.095797, -14.242577, -16.243235, -17.317518, -18.261412, -18.520405, -18.105269, -14.093183, -17.404649, -17.703386, -17.359572, -15.319937, -13.103465, -15.015557, -13.322273, -13.741135, -13.876326, -12.424395, -10.543818, -12.257598, -10.672214, -8.840336, -7.065327, -5.798062, -5.312375, -5.13263, -4.53839, -6.042783, -7.169668, -5.383955, -4.6522, -4.240933, -2.882374, -3.049205, -0.076128, 0.608374, 0.82745, 1.067749, 0.979876, 0.787255, -0.003776, 1.040308, 1.152987, 1.001118, 0.604951, 3.088073, 1.196086, 1.023466, 0.725136, 9.63575, 7.804387, 11.188475, 12.301951, 8.489228, 4.750685, 3.615094, 5.668698, 5.101958, 4.249917, 5.598651, 4.456582, 4.5555, 7.277367, 8.09576, 5.923495, 8.300812, 3.763701, 7.4595, 8.129352, 6.976538], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [235.149994, 235.050003, 230.75, 230.699997, 235.850006, 234.550003, 237.149994, 232.0, 233.649994, 227.75, 232.399994, 226.899994, 220.800003, 228.949997, 226.399994, 230.550003, 231.25, 238.300003, 240.949997, 248.25, 247.350006, 246.949997, 248.199997, 246.649994, 247.300003, 253.100006, 255.399994, 257.0, 260.299988, 261.549988, 265.100006, 264.75, 265.700012, 274.25, 277.100006, 272.399994, 269.950012, 264.049988, 265.700012, 261.25, 266.0, 264.950012, 262.899994, 261.0, 264.549988, 265.350006, 269.899994, 269.700012, 264.200012, 271.649994, 271.399994, 275.450012, 266.049988, 268.350006, 273.799988, 274.100006, 278.399994, 269.899994, 275.399994, 280.950012, 285.950012, 290.5, 294.200012, 298.200012, 294.299988, 290.799988, 306.299988, 308.450012, 319.100006, 318.75, 314.799988, 309.5, 302.350006, 301.299988, 304.200012, 302.549988, 313.200012, 310.0, 314.450012, 312.5, 309.600006, 310.100006, 305.299988, 284.600006, 280.399994, 284.5, 282.899994, 258.700012, 248.449997, 254.300003, 262.700012, 270.799988, 276.149994, 292.25, 278.5, 280.899994, 284.700012, 281.200012, 285.5, 286.25, 288.100006, 291.350006, 290.100006, 292.950012, 288.350006, 290.450012, 296.950012, 302.100006, 301.25, 300.600006, 302.600006, 301.450012, 303.799988, 305.899994, 299.299988, 298.75, 305.100006, 301.75, 299.649994, 301.5, 298.950012, 309.200012, 311.200012, 312.950012, 312.899994, 311.899994, 310.75, 322.149994, 321.850006, 315.450012, 308.75, 318.0, 314.049988, 317.200012, 316.049988, 321.600006, 314.899994, 310.700012, 313.399994, 315.049988, 313.0, 321.799988, 321.299988, 322.5, 321.200012, 320.700012, 330.399994, 334.399994, 339.399994, 341.25, 339.850006, 344.149994, 345.200012, 348.600006, 348.549988, 349.5], "trend_signal": [0.514387, 0.519089, 0.547399, 0.57731, 0.555113, 0.568815, 0.595571, 0.619863, 0.603845, 0.682679, 0.629, 0.56956, 0.681839, 0.661649, 0.664143, 0.625411, 0.529595, 0.56281, 0.583655, 0.602226, 0.655905, 0.638565, 0.658417, 0.661411, 0.681738, 0.630119, 0.645488, 0.664958, 0.673387, 0.692661, 0.705179, 0.719095, 0.72381, 0.73506, 0.738667, 0.763, 0.78069, 0.784976, 0.779464, 0.774048, 0.760018, 0.752554, 0.726107, 0.720012, 0.712042, 0.715185, 0.70981, 0.709887, 0.713417, 0.697863, 0.694238, 0.667565, 0.694506, 0.673202, 0.670262, 0.667708, 0.645286, 0.661976, 0.669536, 0.665958, 0.672917, 0.691119, 0.703875, 0.739667, 0.767625, 0.771339, 0.748804, 0.768161, 0.789988, 0.795613, 0.813, 0.796786, 0.811994, 0.802839, 0.807214, 0.783327, 0.786131, 0.783821, 0.771571, 0.768387, 0.755667, 0.725137, 0.742923, 0.731464, 0.705685, 0.688565, 0.636571, 0.410131, 0.355847, 0.275482, 0.278101, 0.204286, 0.206756, 0.179089, 0.205185, 0.217101, 0.214702, 0.160881, 0.159321, 0.183774, 0.196893, 0.167619, 0.178446, 0.300268, 0.308655, 0.485851, 0.473851, 0.585458, 0.506333, 0.536274, 0.560363, 0.566857, 0.582595, 0.587667, 0.627732, 0.66031, 0.62181, 0.638869, 0.598089, 0.584685, 0.663619, 0.636726, 0.638613, 0.64647, 0.657315, 0.665905, 0.674369, 0.666107, 0.653851, 0.677982, 0.704196, 0.675387, 0.662929, 0.667167, 0.650452, 0.674333, 0.706536, 0.694042, 0.672351, 0.657155, 0.645161, 0.672827, 0.679054, 0.658482, 0.596756, 0.656631, 0.607518, 0.62331, 0.640054, 0.678798, 0.670327, 0.667214, 0.683238, 0.689429, 0.683298, 0.68894], "smoothed_trend_signal": [0.456357, 0.501184, 0.531893, 0.552266, 0.567226, 0.580666, 0.594374, 0.607824, 0.61913, 0.626943, 0.631901, 0.635691, 0.638081, 0.635896, 0.626371, 0.611451, 0.597854, 0.592487, 0.597728, 0.610682, 0.626092, 0.639613, 0.649099, 0.65426, 0.656251, 0.657506, 0.660821, 0.667794, 0.678089, 0.690157, 0.702437, 0.714093, 0.725149, 0.736132, 0.747307, 0.757974, 0.766468, 0.771013, 0.770679, 0.765693, 0.757148, 0.746634, 0.735958, 0.726723, 0.719791, 0.715017, 0.711478, 0.707964, 0.703532, 0.697965, 0.691838, 0.685933, 0.680536, 0.675411, 0.670495, 0.666425, 0.66426, 0.664786, 0.668246, 0.674763, 0.684688, 0.698188, 0.714383, 0.731062, 0.745693, 0.757124, 0.766271, 0.774871, 0.783625, 0.791727, 0.797888, 0.801378, 0.802135, 0.800404, 0.796615, 0.791398, 0.785327, 0.778539, 0.770782, 0.761879, 0.751994, 0.741024, 0.727309, 0.706691, 0.673142, 0.621631, 0.552352, 0.472933, 0.395349, 0.329485, 0.279307, 0.244146, 0.221713, 0.209169, 0.202677, 0.197962, 0.192429, 0.186633, 0.183216, 0.184863, 0.194038, 0.214009, 0.248102, 0.296678, 0.354904, 0.413848, 0.464386, 0.501442, 0.525811, 0.5423, 0.555994, 0.569881, 0.584779, 0.599883, 0.613004, 0.621531, 0.62441, 0.623498, 0.62258, 0.624641, 0.629921, 0.636671, 0.643369, 0.649659, 0.655547, 0.66067, 0.664727, 0.66809, 0.67136, 0.674265, 0.675573, 0.674568, 0.672341, 0.671203, 0.672689, 0.676016, 0.678486, 0.677723, 0.673726, 0.668606, 0.664197, 0.660192, 0.654909, 0.647712, 0.640207, 0.635111, 0.634493, 0.638814, 0.646682, 0.65534, 0.662099, 0.673297, 0.678877, 0.682457, 0.68474, 0.685844], "avg_distance": [-17.649411650870984, -17.68442894999801, -19.19030939221916, -19.2078206683165, -17.40426429164353, -17.859531204836106, -16.949002631518603, -18.75255375512392, -18.174718415385268, -20.24092292124773, -18.612474052480508, -20.538598855699554, -22.67484321288372, -19.82067856024983, -20.713701110537645, -19.260349243540865, -19.01520713738106, -16.546264293550394, -15.618224444135551, -13.061730472885834, -13.376912430367344, -13.516997386078412, -13.079241748983176, -13.622059789594799, -13.394423706464684, -11.363236499729252, -10.557770329928136, -9.997441013219172, -8.841770333741866, -8.404014696646628, -7.160782383614972, -7.283356063228699, -6.950657576582198, -3.956413221304894, -2.958328267500692, -4.604293665432906, -5.46228841045839, -7.528503422456153, -6.950657576582198, -8.509071847095365, -6.845600426133462, -7.21331095883934, -7.931236507356712, -8.596622974514412, -7.35340116761806, -7.073231256195925, -5.479804939623381, -5.549839537877437, -7.475964341096482, -4.866947047690049, -4.954498175109097, -3.5361636072393448, -6.828094403103774, -6.022617727167354, -4.114009453113302, -4.008941796529262, -2.5030666073757666, -5.479804939623381, -3.5536801364043367, -1.6100388040203, 0.14098374436064995, 1.734410060933193, 3.030170949189217, 4.430988987893977, 3.0651829952485934, 1.8394672113819284, 7.267637111362873, 8.020585212074925, 11.750261138899287, 11.62768745928556, 10.244375443610489, 8.388295744780804, 5.884335601823105, 5.516614562981924, 6.532216045951117, 5.954370200077161, 9.684056633036828, 8.563397999618898, 10.121812270132065, 9.438909273809374, 8.423318296975483, 8.598420551813577, 6.917432601686683, -0.3317944449292673, -1.8026575880233868, -0.366816997123947, -0.9271463138329116, -9.402089144315527, -12.991690621564125, -10.942992138731354, -8.001271105610767, -5.164622982141871, -3.2910267541471945, 2.3472679528665252, -2.4680440551810867, -1.6275553331852919, -0.29677189273458754, -1.5224876766012525, -0.01661248744775698, 0.2460408948093855, 0.8939213389373977, 2.032085995385015, 1.5943303582897776, 2.59241531209398, 0.9814724663564453, 1.716904037903505, 3.9932333507987394, 5.796784474404058, 5.4991085399522355, 5.271477709889773, 5.9718867292421525, 5.569153644341595, 6.392125837172398, 7.127557408719458, 4.816205543629543, 4.62359726576176, 6.8473980034326285, 5.674210794790331, 4.93877922324327, 5.586659667371283, 4.69364237015112, 8.283238594332067, 8.983647613684449, 9.59650550561778, 9.578988976452788, 9.228784466776597, 8.82605138187604, 12.818380690957545, 12.713323540508812, 10.472016779808255, 8.12564236252366, 11.365034077028417, 9.981722061353345, 11.084874671741588, 10.682131080705727, 12.625772413089761, 10.27939799580517, 8.808545358846352, 9.754091231290882, 10.331926571029536, 9.614011528647467, 12.695807011343819, 12.520704756505724, 12.940954370571273, 12.485692710446347, 12.310590455608251, 15.707567895786113, 17.108385934490872, 18.859408482871824, 19.507288926999834, 19.01700471468023, 20.522879903833726, 20.890600942674908, 22.08129417434689, 22.0637776451819, 22.3964761318284], "avg_trend_signal": 0.6217547564102563, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 330.27750000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 366.975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.740)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.400)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.891)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.456357", "trend_signal": "0.514387", "avg_distance": "-0.636018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.501184", "trend_signal": "0.519089", "avg_distance": "-0.678269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.531893", "trend_signal": "0.547399", "avg_distance": "-2.495260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.552266", "trend_signal": "0.577310", "avg_distance": "-2.516390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.567226", "trend_signal": "0.555113", "avg_distance": "-0.340224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.580666", "trend_signal": "0.568815", "avg_distance": "-0.889547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.594374", "trend_signal": "0.595571", "avg_distance": "0.209094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.607824", "trend_signal": "0.619863", "avg_distance": "-1.967066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.619130", "trend_signal": "0.603845", "avg_distance": "-1.269851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.626943", "trend_signal": "0.682679", "avg_distance": "-3.762928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.631901", "trend_signal": "0.629000", "avg_distance": "-1.798046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.635691", "trend_signal": "0.569560", "avg_distance": "-4.122103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.638081", "trend_signal": "0.681839", "avg_distance": "-6.699689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.635896", "trend_signal": "0.661649", "avg_distance": "-3.255862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.626371", "trend_signal": "0.664143", "avg_distance": "-4.333381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.611451", "trend_signal": "0.625411", "avg_distance": "-2.579770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.597854", "trend_signal": "0.529595", "avg_distance": "-2.283983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.592487", "trend_signal": "0.562810", "avg_distance": "0.695037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.597728", "trend_signal": "0.583655", "avg_distance": "1.814807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.610682", "trend_signal": "0.602226", "avg_distance": "4.899465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.626092", "trend_signal": "0.655905", "avg_distance": "4.519168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.639613", "trend_signal": "0.638565", "avg_distance": "4.350141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.649099", "trend_signal": "0.658417", "avg_distance": "4.878336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.654260", "trend_signal": "0.661411", "avg_distance": "4.223373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.656251", "trend_signal": "0.681738", "avg_distance": "4.498038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.657506", "trend_signal": "0.630119", "avg_distance": "6.948863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.660821", "trend_signal": "0.645488", "avg_distance": "7.920736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.667794", "trend_signal": "0.664958", "avg_distance": "8.596828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.678089", "trend_signal": "0.673387", "avg_distance": "9.991257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.690157", "trend_signal": "0.692661", "avg_distance": "10.519452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.702437", "trend_signal": "0.705179", "avg_distance": "12.019532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714093", "trend_signal": "0.719095", "avg_distance": "11.871635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.725149", "trend_signal": "0.723810", "avg_distance": "12.273068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.736132", "trend_signal": "0.735060", "avg_distance": "15.885915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.747307", "trend_signal": "0.738667", "avg_distance": "17.090201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.757974", "trend_signal": "0.763000", "avg_distance": "15.104184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766468", "trend_signal": "0.780690", "avg_distance": "14.068930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.771013", "trend_signal": "0.784976", "avg_distance": "11.575841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770679", "trend_signal": "0.779464", "avg_distance": "12.273068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.765693", "trend_signal": "0.774048", "avg_distance": "10.392690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.757148", "trend_signal": "0.760018", "avg_distance": "12.399830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.746634", "trend_signal": "0.752554", "avg_distance": "11.956151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.735958", "trend_signal": "0.726107", "avg_distance": "11.089904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.726723", "trend_signal": "0.720012", "avg_distance": "10.287051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.719791", "trend_signal": "0.712042", "avg_distance": "11.787119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.715017", "trend_signal": "0.715185", "avg_distance": "12.125171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.711478", "trend_signal": "0.709810", "avg_distance": "14.047795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.707964", "trend_signal": "0.709887", "avg_distance": "13.963291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.703532", "trend_signal": "0.713417", "avg_distance": "11.639234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.697965", "trend_signal": "0.697863", "avg_distance": "14.787267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.691838", "trend_signal": "0.694238", "avg_distance": "14.681628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.685933", "trend_signal": "0.667565", "avg_distance": "16.392987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.680536", "trend_signal": "0.694506", "avg_distance": "12.420952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.675411", "trend_signal": "0.673202", "avg_distance": "13.392838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.670495", "trend_signal": "0.670262", "avg_distance": "15.695760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.666425", "trend_signal": "0.667708", "avg_distance": "15.822534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.664260", "trend_signal": "0.645286", "avg_distance": "17.639518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.664786", "trend_signal": "0.661976", "avg_distance": "14.047795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.668246", "trend_signal": "0.669536", "avg_distance": "16.371851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.674763", "trend_signal": "0.665958", "avg_distance": "18.717043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.684688", "trend_signal": "0.672917", "avg_distance": "20.829822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.698188", "trend_signal": "0.691119", "avg_distance": "22.752446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.714383", "trend_signal": "0.703875", "avg_distance": "24.315907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.731062", "trend_signal": "0.739667", "avg_distance": "26.006130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745693", "trend_signal": "0.767625", "avg_distance": "24.358152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.757124", "trend_signal": "0.771339", "avg_distance": "22.879207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.766271", "trend_signal": "0.748804", "avg_distance": "29.428821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.774871", "trend_signal": "0.768161", "avg_distance": "30.337326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.783625", "trend_signal": "0.789988", "avg_distance": "34.837543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.791727", "trend_signal": "0.795613", "avg_distance": "34.689646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.797888", "trend_signal": "0.813000", "avg_distance": "33.020545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.801378", "trend_signal": "0.796786", "avg_distance": "30.781005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.802135", "trend_signal": "0.811994", "avg_distance": "27.759734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.800404", "trend_signal": "0.802839", "avg_distance": "27.316043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.796615", "trend_signal": "0.807214", "avg_distance": "28.541464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.791398", "trend_signal": "0.783327", "avg_distance": "27.844237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.785327", "trend_signal": "0.786131", "avg_distance": "32.344466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.778539", "trend_signal": "0.783821", "avg_distance": "30.992283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.770782", "trend_signal": "0.771571", "avg_distance": "32.872661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.761879", "trend_signal": "0.768387", "avg_distance": "32.048672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.751994", "trend_signal": "0.755667", "avg_distance": "30.823263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.741024", "trend_signal": "0.725137", "avg_distance": "31.034541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.727309", "trend_signal": "0.742923", "avg_distance": "29.006266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.706691", "trend_signal": "0.731464", "avg_distance": "20.259369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673142", "trend_signal": "0.705685", "avg_distance": "18.484630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.621631", "trend_signal": "0.688565", "avg_distance": "20.217111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.552352", "trend_signal": "0.636571", "avg_distance": "19.541019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.472933", "trend_signal": "0.410131", "avg_distance": "9.315178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.395349", "trend_signal": "0.355847", "avg_distance": "4.983975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.329485", "trend_signal": "0.275482", "avg_distance": "7.455929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.279307", "trend_signal": "0.278101", "avg_distance": "11.005401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.244146", "trend_signal": "0.204286", "avg_distance": "14.428092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.221713", "trend_signal": "0.206756", "avg_distance": "16.688768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.209169", "trend_signal": "0.179089", "avg_distance": "23.491918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.202677", "trend_signal": "0.205185", "avg_distance": "17.681777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.197962", "trend_signal": "0.217101", "avg_distance": "18.695908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.192429", "trend_signal": "0.214702", "avg_distance": "20.301627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.186633", "trend_signal": "0.160881", "avg_distance": "18.822682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.183216", "trend_signal": "0.159321", "avg_distance": "20.639667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.184863", "trend_signal": "0.183774", "avg_distance": "20.956584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.194038", "trend_signal": "0.196893", "avg_distance": "21.738314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.214009", "trend_signal": "0.167619", "avg_distance": "23.111621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.248102", "trend_signal": "0.178446", "avg_distance": "22.583426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.296678", "trend_signal": "0.300268", "avg_distance": "23.787712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.354904", "trend_signal": "0.308655", "avg_distance": "21.843953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.413848", "trend_signal": "0.485851", "avg_distance": "22.731323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.464386", "trend_signal": "0.473851", "avg_distance": "25.477935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.501442", "trend_signal": "0.585458", "avg_distance": "27.654095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.525811", "trend_signal": "0.506333", "avg_distance": "27.294920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.542300", "trend_signal": "0.536274", "avg_distance": "27.020261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.555994", "trend_signal": "0.560363", "avg_distance": "27.865373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.569881", "trend_signal": "0.566857", "avg_distance": "27.379436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.584779", "trend_signal": "0.582595", "avg_distance": "28.372432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.599883", "trend_signal": "0.587667", "avg_distance": "29.259802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.613004", "trend_signal": "0.627732", "avg_distance": "26.470931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.621531", "trend_signal": "0.660310", "avg_distance": "26.238531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.624410", "trend_signal": "0.621810", "avg_distance": "28.921762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.623498", "trend_signal": "0.638869", "avg_distance": "27.506198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.622580", "trend_signal": "0.598089", "avg_distance": "26.618828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.624641", "trend_signal": "0.584685", "avg_distance": "27.400559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.629921", "trend_signal": "0.663619", "avg_distance": "26.323047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.636671", "trend_signal": "0.636726", "avg_distance": "30.654243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.643369", "trend_signal": "0.638613", "avg_distance": "31.499355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.649659", "trend_signal": "0.646470", "avg_distance": "32.238827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.655547", "trend_signal": "0.657315", "avg_distance": "32.217692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.660670", "trend_signal": "0.665905", "avg_distance": "31.795136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.664727", "trend_signal": "0.674369", "avg_distance": "31.309200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.668090", "trend_signal": "0.666107", "avg_distance": "36.126333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.671360", "trend_signal": "0.653851", "avg_distance": "35.999571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.674265", "trend_signal": "0.677982", "avg_distance": "33.295217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.675573", "trend_signal": "0.704196", "avg_distance": "30.464088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.674568", "trend_signal": "0.675387", "avg_distance": "34.372729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.672341", "trend_signal": "0.662929", "avg_distance": "32.703628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.671203", "trend_signal": "0.667167", "avg_distance": "34.034689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.672689", "trend_signal": "0.650452", "avg_distance": "33.548740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.676016", "trend_signal": "0.674333", "avg_distance": "35.893932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.678486", "trend_signal": "0.706536", "avg_distance": "33.062803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.677723", "trend_signal": "0.694042", "avg_distance": "31.288077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.673726", "trend_signal": "0.672351", "avg_distance": "32.428970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.668606", "trend_signal": "0.657155", "avg_distance": "33.126184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.664197", "trend_signal": "0.645161", "avg_distance": "32.259950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.660192", "trend_signal": "0.672827", "avg_distance": "35.978436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.654909", "trend_signal": "0.679054", "avg_distance": "35.767158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.647712", "trend_signal": "0.658482", "avg_distance": "36.274230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.640207", "trend_signal": "0.596756", "avg_distance": "35.724912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.635111", "trend_signal": "0.656631", "avg_distance": "35.513634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.634493", "trend_signal": "0.607518", "avg_distance": "39.612418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.638814", "trend_signal": "0.623310", "avg_distance": "41.302641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.646682", "trend_signal": "0.640054", "avg_distance": "43.415419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.655340", "trend_signal": "0.678798", "avg_distance": "44.197150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.662099", "trend_signal": "0.670327", "avg_distance": "43.605574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.673297", "trend_signal": "0.667214", "avg_distance": "44.827787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.678877", "trend_signal": "0.683238", "avg_distance": "45.070544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.682457", "trend_signal": "0.689429", "avg_distance": "46.499394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.684740", "trend_signal": "0.683298", "avg_distance": "46.478373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.685844", "trend_signal": "0.688940", "avg_distance": "46.877617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/88798366-30b8-413f-9cec-a441df24faa6/", "share_image": "https://sharemaestro.com/terminal/88798366-30b8-413f-9cec-a441df24faa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}