{"ticker": {"uuid": "887a08f7-88e4-41b7-a452-4f9ae9613628", "symbol": "603194", "name": "Zhejiang E-P Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603194 fell 4.45%, moving from 35.06 to 33.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.25 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.25"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.200001, "high": 37.450001, "low": 33.330002, "close": 33.5, "volume": 10040991}, "trend_line": 36.871259, "activity_lines": {"activity_5": 35.559334, "activity_10": 35.054364, "activity_20": 35.324048, "activity_30": 36.055899}, "trend_signal": 0, "fair_value": 37.646737, "relative_strength": -18.254509, "rate_of_change": -0.641622473639462, "market_dynamics": 0.13041, "expectation": {"probability": 52.0057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 68.491873, "high": 68.491873, "low": 40.533408, "close": 40.778057, "volume": 106852627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.778057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.132183, "high": 40.200689, "low": 34.211683, "close": 34.955418, "volume": 55110929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.866738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.07285, "high": 36.824537, "low": 32.959085, "close": 34.671627, "volume": 49344442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.801701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.98661, "high": 35.32728, "low": 32.99823, "close": 33.741959, "volume": 38394111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.036765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.113826, "high": 35.248998, "low": 33.223303, "close": 33.790886, "volume": 31611363}, "trend_line": null, "activity_lines": {"activity_5": 34.575069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.587589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.93768, "high": 33.986609, "low": 33.047159, "close": 33.076515, "volume": 4469634}, "trend_line": null, "activity_lines": {"activity_5": 33.738045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.169077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.252665, "high": 37.646558, "low": 33.076517, "close": 36.628819, "volume": 22907798}, "trend_line": null, "activity_lines": {"activity_5": 34.598557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.377612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.198236, "high": 38.458787, "low": 35.914444, "close": 36.266739, "volume": 35271160}, "trend_line": null, "activity_lines": {"activity_5": 35.226816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.488753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.04166, "high": 37.118112, "low": 35.60129, "close": 36.491814, "volume": 24995444}, "trend_line": null, "activity_lines": {"activity_5": 35.82376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.600204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.403743, "high": 40.093047, "low": 36.090593, "close": 36.873466, "volume": 39673449}, "trend_line": null, "activity_lines": {"activity_5": 36.364597, "activity_10": 35.650577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.72753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.941967, "high": 39.907107, "low": 36.305879, "close": 38.135853, "volume": 40480244}, "trend_line": null, "activity_lines": {"activity_5": 37.120725, "activity_10": 36.088454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.946468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.135857, "high": 38.409862, "low": 35.914445, "close": 36.981113, "volume": 24235034}, "trend_line": null, "activity_lines": {"activity_5": 37.154649, "activity_10": 36.364419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.032689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.990897, "high": 38.26307, "low": 36.423314, "close": 36.521172, "volume": 19976402}, "trend_line": null, "activity_lines": {"activity_5": 37.011774, "activity_10": 36.519926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.070264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.315668, "high": 38.654506, "low": 35.806798, "close": 37.069183, "volume": 20758825}, "trend_line": null, "activity_lines": {"activity_5": 37.034608, "activity_10": 36.741445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.141616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.76582, "high": 37.167044, "low": 35.32728, "close": 35.64043, "volume": 14106830}, "trend_line": null, "activity_lines": {"activity_5": 36.542698, "activity_10": 36.642694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.108203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.272233, "high": 34.250829, "low": 27.958464, "close": 31.119326, "volume": 19085350}, "trend_line": null, "activity_lines": {"activity_5": 34.625957, "activity_10": 35.688297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.796399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.461837, "high": 33.233088, "low": 31.334618, "close": 32.773155, "volume": 18628657}, "trend_line": null, "activity_lines": {"activity_5": 33.72826, "activity_10": 35.070181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.618561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.734008, "high": 33.693029, "low": 32.3915, "close": 33.027584, "volume": 12734812}, "trend_line": null, "activity_lines": {"activity_5": 33.195904, "activity_10": 34.568429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.474618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.9493, "high": 33.301591, "low": 32.34257, "close": 33.056942, "volume": 6009305}, "trend_line": null, "activity_lines": {"activity_5": 32.90624, "activity_10": 34.130907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.347371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.33095, "high": 34.534624, "low": 33.076513, "close": 33.957253, "volume": 9761999}, "trend_line": null, "activity_lines": {"activity_5": 33.184161, "activity_10": 33.919531, "activity_20": 34.8056, "activity_30": null}, "trend_signal": 0, "fair_value": 35.277866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.18233, "high": 34.798844, "low": 33.399452, "close": 33.399452, "volume": 8092336}, "trend_line": null, "activity_lines": {"activity_5": 33.388361, "activity_10": 33.659758, "activity_20": 34.626704, "activity_30": null}, "trend_signal": 0, "fair_value": 35.188417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.389663, "high": 33.585383, "low": 32.538288, "close": 32.538288, "volume": 6798905}, "trend_line": null, "activity_lines": {"activity_5": 33.153498, "activity_10": 33.329527, "activity_20": 34.400928, "activity_30": null}, "trend_signal": 0, "fair_value": 35.067957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.391495, "high": 40.357265, "low": 32.322993, "close": 40.357265, "volume": 39560731}, "trend_line": null, "activity_lines": {"activity_5": 35.540619, "activity_10": 34.501706, "activity_20": 34.931327, "activity_30": null}, "trend_signal": 0, "fair_value": 35.297927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.161545, "high": 43.224543, "low": 37.998851, "close": 39.045948, "volume": 68080691}, "trend_line": null, "activity_lines": {"activity_5": 37.001988, "activity_10": 35.365717, "activity_20": 35.309763, "activity_30": null}, "trend_signal": 0, "fair_value": 35.454094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.633105, "high": 44.584798, "low": 39.192737, "close": 41.834942, "volume": 55800883}, "trend_line": null, "activity_lines": {"activity_5": 38.993755, "activity_10": 36.700877, "activity_20": 35.928562, "activity_30": null}, "trend_signal": 0, "fair_value": 35.709328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.732454, "high": 45.251663, "low": 40.732454, "close": 41.864742, "volume": 40183666}, "trend_line": null, "activity_lines": {"activity_5": 40.470276, "activity_10": 37.928827, "activity_20": 36.511893, "activity_30": null}, "trend_signal": 0, "fair_value": 35.946075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.050292, "high": 44.000189, "low": 41.050292, "close": 42.152775, "volume": 37865852}, "trend_line": null, "activity_lines": {"activity_5": 41.478455, "activity_10": 39.013776, "activity_20": 37.080807, "activity_30": null}, "trend_signal": 0, "fair_value": 36.175953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.26203, "high": 46.185298, "low": 42.043523, "close": 42.699055, "volume": 37997609}, "trend_line": null, "activity_lines": {"activity_5": 42.027762, "activity_10": 40.02751, "activity_20": 37.675444, "activity_30": null}, "trend_signal": 0, "fair_value": 36.408921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.232235, "high": 42.569935, "low": 39.550506, "close": 40.434483, "volume": 19402691}, "trend_line": null, "activity_lines": {"activity_5": 41.666092, "activity_10": 40.453658, "activity_20": 38.023777, "activity_30": null}, "trend_signal": 0, "fair_value": 36.547733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64077, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.434484, "high": 40.970831, "low": 39.292268, "close": 40.633133, "volume": 14267463}, "trend_line": 36.683913, "activity_lines": {"activity_5": 41.27807, "activity_10": 40.781788, "activity_20": 38.372254, "activity_30": 37.529841}, "trend_signal": 1, "fair_value": 36.683913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.809198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.71259, "high": 41.695889, "low": 39.798815, "close": 40.772182, "volume": 15546138}, "trend_line": 36.683717, "activity_lines": {"activity_5": 41.016518, "activity_10": 41.013819, "activity_20": 38.716071, "activity_30": 37.7936}, "trend_signal": 1, "fair_value": 36.815793, "relative_strength": null, "rate_of_change": -0.0005342941468523875, "market_dynamics": 0.74538, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.87151, "high": 41.099952, "low": 38.855246, "close": 38.984367, "volume": 12171334}, "trend_line": 36.818016, "activity_lines": {"activity_5": 40.231866, "activity_10": 40.786744, "activity_20": 38.877066, "activity_30": 37.942029}, "trend_signal": 1, "fair_value": 36.883561, "relative_strength": null, "rate_of_change": 0.36609976028328484, "market_dynamics": 0.618361, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.825448, "high": 43.334725, "low": 38.646666, "close": 41.795216, "volume": 22254411}, "trend_line": 37.055469, "activity_lines": {"activity_5": 40.59539, "activity_10": 40.953531, "activity_20": 39.296221, "activity_30": 38.263139}, "trend_signal": 1, "fair_value": 37.032399, "relative_strength": null, "rate_of_change": 0.6449369786791395, "market_dynamics": 0.629137, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.844876, "high": 43.612828, "low": 41.636296, "close": 42.550068, "volume": 16332727}, "trend_line": 37.349072, "activity_lines": {"activity_5": 41.270787, "activity_10": 41.231419, "activity_20": 39.762153, "activity_30": 38.617629}, "trend_signal": 1, "fair_value": 37.194683, "relative_strength": null, "rate_of_change": 0.7923337847916521, "market_dynamics": 0.63026, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.56, "high": 43.761814, "low": 41.904467, "close": 42.152775, "volume": 17460972}, "trend_line": 37.627802, "activity_lines": {"activity_5": 41.672714, "activity_10": 41.37336, "activity_20": 40.164148, "activity_30": 38.927546}, "trend_signal": 1, "fair_value": 37.336343, "relative_strength": null, "rate_of_change": 0.7462836024413217, "market_dynamics": 0.619279, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.510341, "high": 43.35459, "low": 39.09362, "close": 40.583469, "volume": 22764726}, "trend_line": 37.878034, "activity_lines": {"activity_5": 41.45023, "activity_10": 41.224195, "activity_20": 40.385673, "activity_30": 39.118234}, "trend_signal": 1, "fair_value": 37.426541, "relative_strength": null, "rate_of_change": 0.6650189134087525, "market_dynamics": 0.591594, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.633132, "high": 41.566768, "low": 37.792486, "close": 39.838547, "volume": 20094867}, "trend_line": 37.985025, "activity_lines": {"activity_5": 40.992019, "activity_10": 40.962884, "activity_20": 40.491187, "activity_30": 39.244718}, "trend_signal": 1, "fair_value": 37.49173, "relative_strength": null, "rate_of_change": 0.2824618616689576, "market_dynamics": 0.273642, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.72929, "high": 40.891371, "low": 38.914838, "close": 39.232674, "volume": 15164424}, "trend_line": 38.083889, "activity_lines": {"activity_5": 40.274906, "activity_10": 40.633493, "activity_20": 40.505354, "activity_30": 39.325212}, "trend_signal": 1, "fair_value": 37.537545, "relative_strength": null, "rate_of_change": 0.26027098836975615, "market_dynamics": -0.067923, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.242603, "high": 44.308093, "low": 38.845315, "close": 42.599731, "volume": 30776952}, "trend_line": 38.287486, "activity_lines": {"activity_5": 40.85098, "activity_10": 40.979318, "activity_20": 40.810644, "activity_30": 39.616557}, "trend_signal": 1, "fair_value": 37.667344, "relative_strength": null, "rate_of_change": 0.5346013901048867, "market_dynamics": -0.20786, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.500409, "high": 46.56273, "low": 41.467446, "close": 44.417347, "volume": 33334784}, "trend_line": 38.538949, "activity_lines": {"activity_5": 42.029616, "activity_10": 41.616251, "activity_20": 41.243599, "activity_30": 40.012032}, "trend_signal": 1, "fair_value": 37.836094, "relative_strength": null, "rate_of_change": 0.6567759502412905, "market_dynamics": -0.193454, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.695453, "high": 45.778073, "low": 44.198837, "close": 44.73518, "volume": 8746365}, "trend_line": 38.758927, "activity_lines": {"activity_5": 43.163225, "activity_10": 42.242168, "activity_20": 41.657014, "activity_30": 40.411788}, "trend_signal": 1, "fair_value": 38.004365, "relative_strength": null, "rate_of_change": 0.570793977801516, "market_dynamics": -0.081775, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.069713, "high": 44.427277, "low": 42.510338, "close": 42.619595, "volume": 9035429}, "trend_line": 38.946876, "activity_lines": {"activity_5": 43.314858, "activity_10": 42.411378, "activity_20": 41.814965, "activity_30": 40.660864}, "trend_signal": 1, "fair_value": 38.114251, "relative_strength": null, "rate_of_change": 0.4849179648342774, "market_dynamics": 0.011883, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.722522, "high": 41.517109, "low": 38.090454, "close": 38.279171, "volume": 15954991}, "trend_line": 39.005476, "activity_lines": {"activity_5": 41.83428, "activity_10": 41.725326, "activity_20": 41.511536, "activity_30": 40.617786}, "trend_signal": 1, "fair_value": 38.118086, "relative_strength": null, "rate_of_change": 0.1504613617790511, "market_dynamics": -0.202971, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.795654, "high": 41.159543, "low": 38.616872, "close": 40.643063, "volume": 14625677}, "trend_line": 39.124605, "activity_lines": {"activity_5": 41.205233, "activity_10": 41.533, "activity_20": 41.443136, "activity_30": 40.723437}, "trend_signal": 1, "fair_value": 38.175472, "relative_strength": null, "rate_of_change": 0.30541609080735466, "market_dynamics": -0.428578, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.219137, "high": 42.609665, "low": 39.6399, "close": 39.98753, "volume": 16802899}, "trend_line": 39.269509, "activity_lines": {"activity_5": 40.488119, "activity_10": 41.256159, "activity_20": 41.304698, "activity_30": 40.779109}, "trend_signal": 1, "fair_value": 38.21574, "relative_strength": null, "rate_of_change": 0.370365400494131, "market_dynamics": -0.571945, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.9776, "high": 40.225908, "low": 38.557274, "close": 39.183014, "volume": 8385311}, "trend_line": 39.538298, "activity_lines": {"activity_5": 39.798154, "activity_10": 40.87241, "activity_20": 41.098437, "activity_30": 40.773529}, "trend_signal": 1, "fair_value": 38.236768, "relative_strength": null, "rate_of_change": 0.6844725254904465, "market_dynamics": -0.74637, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.292269, "high": 40.206042, "low": 38.487749, "close": 38.547344, "volume": 8582227}, "trend_line": 39.730771, "activity_lines": {"activity_5": 39.266444, "activity_10": 40.398548, "activity_20": 40.844406, "activity_30": 40.709597}, "trend_signal": 0, "fair_value": 38.243376, "relative_strength": null, "rate_of_change": 0.48680142984404556, "market_dynamics": -0.884024, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.547346, "high": 38.636737, "low": 35.508054, "close": 36.153656, "volume": 7274590}, "trend_line": 39.834974, "activity_lines": {"activity_5": 38.208321, "activity_10": 39.512946, "activity_20": 40.379574, "activity_30": 40.478815}, "trend_signal": 0, "fair_value": 38.19984, "relative_strength": null, "rate_of_change": 0.26227278599754683, "market_dynamics": -1.111874, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.531082, "high": 37.107157, "low": 35.756362, "close": 36.272842, "volume": 5889177}, "trend_line": 39.94217, "activity_lines": {"activity_5": 37.331628, "activity_10": 38.704997, "activity_20": 39.957261, "activity_30": 40.249}, "trend_signal": 0, "fair_value": 38.160514, "relative_strength": null, "rate_of_change": 0.2691002132949672, "market_dynamics": -1.313266, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.48142, "high": 37.72296, "low": 35.835821, "close": 37.424992, "volume": 8118534}, "trend_line": 40.057762, "activity_lines": {"activity_5": 37.130333, "activity_10": 38.221564, "activity_20": 39.664494, "activity_30": 40.086601}, "trend_signal": 0, "fair_value": 38.145803, "relative_strength": null, "rate_of_change": 0.28939839773352194, "market_dynamics": -1.386359, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.415056, "high": 37.593839, "low": 36.233112, "close": 36.928375, "volume": 4945212}, "trend_line": 40.175392, "activity_lines": {"activity_5": 36.934335, "activity_10": 37.774971, "activity_20": 39.339707, "activity_30": 39.884705}, "trend_signal": 0, "fair_value": 38.121932, "relative_strength": null, "rate_of_change": 0.2936509533408418, "market_dynamics": -1.385593, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.9979, "high": 37.136952, "low": 35.984805, "close": 36.790001, "volume": 4101840}, "trend_line": 40.317116, "activity_lines": {"activity_5": 36.842521, "activity_10": 37.44516, "activity_20": 39.020045, "activity_30": 39.666293}, "trend_signal": 0, "fair_value": 38.096318, "relative_strength": -11.979204, "rate_of_change": 0.35276320390351484, "market_dynamics": -1.331262, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.860001, "high": 38.59, "low": 36.119999, "close": 37.900002, "volume": 14354169}, "trend_line": 40.235207, "activity_lines": {"activity_5": 37.237864, "activity_10": 37.423161, "activity_20": 38.816547, "activity_30": 39.51035}, "trend_signal": 0, "fair_value": 38.092614, "relative_strength": -10.609783, "rate_of_change": -0.2031618531444462, "market_dynamics": -1.188826, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.91, "high": 39.900002, "low": 37.540001, "close": 39.310001, "volume": 9920999}, "trend_line": 40.244009, "activity_lines": {"activity_5": 37.986784, "activity_10": 37.664419, "activity_20": 38.765884, "activity_30": 39.45066}, "trend_signal": 0, "fair_value": 38.115158, "relative_strength": -7.241322, "rate_of_change": 0.021876363156266992, "market_dynamics": -1.040345, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.310001, "high": 41.150002, "low": 38.990002, "close": 39.790001, "volume": 13887015}, "trend_line": 40.175844, "activity_lines": {"activity_5": 38.693226, "activity_10": 38.017187, "activity_20": 38.776363, "activity_30": 39.421369}, "trend_signal": 0, "fair_value": 38.14561, "relative_strength": -9.352929, "rate_of_change": -0.169379248473979, "market_dynamics": -0.777366, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.849998, "high": 42.799999, "low": 38.59, "close": 41.59, "volume": 19366128}, "trend_line": 40.166686, "activity_lines": {"activity_5": 39.842001, "activity_10": 38.700819, "activity_20": 38.969523, "activity_30": 39.512605}, "trend_signal": 0, "fair_value": 38.207117, "relative_strength": -4.778404, "rate_of_change": -0.022794791815697348, "market_dynamics": -0.322809, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.349998, "high": 41.419998, "low": 39.799999, "close": 40.799999, "volume": 16918088}, "trend_line": 40.121594, "activity_lines": {"activity_5": 40.416667, "activity_10": 39.197052, "activity_20": 39.082651, "activity_30": 39.553463}, "trend_signal": 0, "fair_value": 38.252606, "relative_strength": -7.272821, "rate_of_change": -0.11226218662898106, "market_dynamics": 0.081927, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.889999, "high": 41.650002, "low": 37.91, "close": 38.779999, "volume": 16642593}, "trend_line": 39.990959, "activity_lines": {"activity_5": 40.050666, "activity_10": 39.285054, "activity_20": 38.99882, "activity_30": 39.466909}, "trend_signal": 0, "fair_value": 38.261699, "relative_strength": -11.352349, "rate_of_change": -0.3255977317351976, "market_dynamics": 0.333018, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.57, "high": 39.59, "low": 37.959999, "close": 39.200001, "volume": 7892356}, "trend_line": 39.949809, "activity_lines": {"activity_5": 39.766, "activity_10": 39.401668, "activity_20": 38.957144, "activity_30": 39.415879}, "trend_signal": 0, "fair_value": 38.277602, "relative_strength": -8.999997, "rate_of_change": -0.10289825757865596, "market_dynamics": 0.453942, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.389999, "high": 40.450001, "low": 39.220001, "close": 39.240002, "volume": 8175304}, "trend_line": 39.903371, "activity_lines": {"activity_5": 39.502001, "activity_10": 39.472335, "activity_20": 38.935468, "activity_30": 39.370085}, "trend_signal": 0, "fair_value": 38.293642, "relative_strength": -9.073164, "rate_of_change": -0.11624085612024322, "market_dynamics": 0.383492, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.59, "high": 39.59, "low": 38.75, "close": 38.849998, "volume": 6689538}, "trend_line": 39.839299, "activity_lines": {"activity_5": 39.144667, "activity_10": 39.439091, "activity_20": 38.901302, "activity_30": 39.302126}, "trend_signal": 0, "fair_value": 38.302763, "relative_strength": -11.488211, "rate_of_change": -0.16056788786091034, "market_dynamics": 0.249855, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 38.57, "low": 35.099998, "close": 36.330002, "volume": 10688929}, "trend_line": 39.75082, "activity_lines": {"activity_5": 38.130001, "activity_10": 38.912728, "activity_20": 38.655161, "activity_30": 39.07572}, "trend_signal": 0, "fair_value": 38.270944, "relative_strength": -16.101976, "rate_of_change": -0.22208975112739693, "market_dynamics": 0.162712, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.18, "high": 36.580002, "low": 35.009998, "close": 35.060001, "volume": 8232803}, "trend_line": 39.526313, "activity_lines": {"activity_5": 36.990001, "activity_10": 38.163819, "activity_20": 38.318019, "activity_30": 38.773086}, "trend_signal": 0, "fair_value": 38.219977, "relative_strength": -18.054241, "rate_of_change": -0.5647858333488356, "market_dynamics": -0.022272, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.400002, "high": 35.490002, "low": 33.580002, "close": 33.639999, "volume": 6611903}, "trend_line": 39.22931, "activity_lines": {"activity_5": 35.624667, "activity_10": 37.208364, "activity_20": 37.860967, "activity_30": 38.393324}, "trend_signal": 0, "fair_value": 38.148415, "relative_strength": -18.275283, "rate_of_change": -0.7514057787277141, "market_dynamics": -0.366367, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.209999, "high": 33.630001, "low": 31.4, "close": 32.549999, "volume": 7660842}, "trend_line": 38.909218, "activity_lines": {"activity_5": 34.266666, "activity_10": 36.157818, "activity_20": 37.333454, "activity_30": 37.962401}, "trend_signal": 0, "fair_value": 38.062285, "relative_strength": -19.671121, "rate_of_change": -0.8159511344961087, "market_dynamics": -0.722551, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.189999, "high": 33.150002, "low": 31.9, "close": 31.98, "volume": 4774206}, "trend_line": 38.622436, "activity_lines": {"activity_5": 33.164666, "activity_10": 35.135273, "activity_20": 36.787072, "activity_30": 37.515354}, "trend_signal": 0, "fair_value": 37.970129, "relative_strength": -19.974791, "rate_of_change": -0.7370541345755196, "market_dynamics": -1.05501, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.060001, "high": 34.040001, "low": 32.060001, "close": 33.549999, "volume": 5081411}, "trend_line": 38.412817, "activity_lines": {"activity_5": 33.043999, "activity_10": 34.572909, "activity_20": 36.424513, "activity_30": 37.1881}, "trend_signal": 0, "fair_value": 37.904157, "relative_strength": -17.936829, "rate_of_change": -0.542738940650982, "market_dynamics": -1.24896, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.689999, "high": 34.16, "low": 33.220001, "close": 33.959999, "volume": 5081399}, "trend_line": 38.237061, "activity_lines": {"activity_5": 33.245333, "activity_10": 34.216909, "activity_20": 36.1248, "activity_30": 36.900822}, "trend_signal": 0, "fair_value": 37.846155, "relative_strength": -18.082176, "rate_of_change": -0.4575451990412466, "market_dynamics": -1.314159, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.049999, "high": 34.150002, "low": 32.900002, "close": 33.5, "volume": 6251760}, "trend_line": 37.933737, "activity_lines": {"activity_5": 33.366666, "activity_10": 33.864909, "activity_20": 35.791723, "activity_30": 36.595205}, "trend_signal": 0, "fair_value": 37.783167, "relative_strength": -19.484782, "rate_of_change": -0.7932722653553221, "market_dynamics": -1.320543, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.599998, "high": 36.200001, "low": 33.259998, "close": 34.869999, "volume": 11806420}, "trend_line": 37.615492, "activity_lines": {"activity_5": 33.953999, "activity_10": 33.865636, "activity_20": 35.602325, "activity_30": 36.397544}, "trend_signal": 0, "fair_value": 37.74155, "relative_strength": -16.606786, "rate_of_change": -0.8389497718086605, "market_dynamics": -1.135978, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.060001, "high": 38.0, "low": 34.880001, "close": 37.150002, "volume": 6950041}, "trend_line": 37.362653, "activity_lines": {"activity_5": 35.146667, "activity_10": 34.360364, "activity_20": 35.642238, "activity_30": 36.367513}, "trend_signal": 0, "fair_value": 37.733219, "relative_strength": -12.397269, "rate_of_change": -0.6721672017476245, "market_dynamics": -0.844452, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.130001, "high": 38.18, "low": 36.200001, "close": 36.48, "volume": 9141098}, "trend_line": 37.158, "activity_lines": {"activity_5": 35.771334, "activity_10": 34.764182, "activity_20": 35.617286, "activity_30": 36.310567}, "trend_signal": 0, "fair_value": 37.715813, "relative_strength": -12.828881, "rate_of_change": -0.5477475060456772, "market_dynamics": -0.441204, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.48, "high": 37.139999, "low": 35.150002, "close": 36.82, "volume": 9544271}, "trend_line": 37.109361, "activity_lines": {"activity_5": 36.314, "activity_10": 35.227091, "activity_20": 35.62619, "activity_30": 36.288761}, "trend_signal": 0, "fair_value": 37.703542, "relative_strength": -11.372628, "rate_of_change": -0.13089778782496753, "market_dynamics": -0.013764, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.200001, "high": 37.450001, "low": 33.330002, "close": 33.5, "volume": 10040991}, "trend_line": 36.871259, "activity_lines": {"activity_5": 35.559334, "activity_10": 35.054364, "activity_20": 35.324048, "activity_30": 36.055899}, "trend_signal": 0, "fair_value": 37.646737, "relative_strength": -18.254509, "rate_of_change": -0.641622473639462, "market_dynamics": 0.13041, "expectation": {"probability": 52.0057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/887a08f7-88e4-41b7-a452-4f9ae9613628/", "share_image": "https://sharemaestro.com/terminal/887a08f7-88e4-41b7-a452-4f9ae9613628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}