{"ticker": {"uuid": "887d1c7a-d85d-4481-81e2-3b2e76f30152", "symbol": "0666", "name": "REPT BATTERO Energy Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0666 fell 4.46%, moving from 15.92 to 15.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.01 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.21"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.01"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.31, "high": 15.45, "low": 14.5, "close": 15.21, "volume": 9659479}, "trend_line": 14.615, "activity_lines": {"activity_5": 15.790667, "activity_10": 16.071091, "activity_20": 15.728571, "activity_30": 15.168839}, "trend_signal": 1, "fair_value": 13.804688, "relative_strength": 13.006691, "rate_of_change": 0.28361427497965913, "market_dynamics": 0.081693, "expectation": {"probability": 43.3304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 18.6, "high": 19.66, "low": 18.0, "close": 18.299999, "volume": 2428200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.299999, "high": 21.950001, "low": 18.299999, "close": 21.799999, "volume": 2913600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.799999, "high": 23.950001, "low": 19.219999, "close": 19.360001, "volume": 409000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.66, "close": 17.5, "volume": 346800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5, "high": 19.959999, "low": 17.24, "close": 18.92, "volume": 545400}, "trend_line": null, "activity_lines": {"activity_5": 18.972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.76, "high": 18.799999, "low": 16.52, "close": 18.120001, "volume": 884000}, "trend_line": null, "activity_lines": {"activity_5": 18.62, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.120001, "high": 18.6, "low": 16.0, "close": 16.959999, "volume": 433000}, "trend_line": null, "activity_lines": {"activity_5": 17.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.708571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.96, "high": 18.0, "low": 15.9, "close": 17.639999, "volume": 268800}, "trend_line": null, "activity_lines": {"activity_5": 17.716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 18.299999, "low": 16.0, "close": 17.700001, "volume": 43200}, "trend_line": null, "activity_lines": {"activity_5": 17.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.477778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.02, "high": 17.4, "low": 15.2, "close": 15.74, "volume": 259000}, "trend_line": null, "activity_lines": {"activity_5": 16.964, "activity_10": 17.633455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.74, "high": 15.74, "low": 13.8, "close": 14.5, "volume": 273800}, "trend_line": null, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.96, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.867273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.08, "high": 21.799999, "low": 11.6, "close": 13.48, "volume": 4102200}, "trend_line": null, "activity_lines": {"activity_5": 15.044, "activity_10": 16.170182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.501667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.78, "high": 19.799999, "low": 13.9, "close": 14.52, "volume": 5981000}, "trend_line": null, "activity_lines": {"activity_5": 14.613333, "activity_10": 15.720727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.272308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.06, "close": 14.7, "volume": 682000}, "trend_line": null, "activity_lines": {"activity_5": 14.450667, "activity_10": 15.392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.088571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.14, "high": 15.48, "low": 13.96, "close": 15.0, "volume": 364000}, "trend_line": null, "activity_lines": {"activity_5": 14.588, "activity_10": 15.168727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.949333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.34, "close": 14.64, "volume": 211200}, "trend_line": null, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.951273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.24, "high": 15.48, "low": 14.1, "close": 14.68, "volume": 813000}, "trend_line": null, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.804364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.32, "high": 16.639999, "low": 14.02, "close": 14.56, "volume": 573600}, "trend_line": null, "activity_lines": {"activity_5": 14.676, "activity_10": 14.677091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.562222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.98, "high": 15.98, "low": 14.34, "close": 14.46, "volume": 723200}, "trend_line": null, "activity_lines": {"activity_5": 14.590667, "activity_10": 14.587636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.451579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.46, "high": 15.82, "low": 14.46, "close": 14.68, "volume": 172256}, "trend_line": null, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.597091, "activity_20": 15.356571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.68, "high": 16.540001, "low": 14.54, "close": 15.0, "volume": 1887800}, "trend_line": null, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.684, "activity_20": 15.226762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.298095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.02, "high": 15.8, "low": 14.72, "close": 15.24, "volume": 653293}, "trend_line": null, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.805455, "activity_20": 15.135524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.02, "high": 15.46, "low": 14.38, "close": 14.72, "volume": 594000}, "trend_line": null, "activity_lines": {"activity_5": 14.892, "activity_10": 14.800364, "activity_20": 15.026, "activity_30": null}, "trend_signal": 0, "fair_value": 16.183478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.72, "high": 16.200001, "low": 14.54, "close": 14.88, "volume": 266000}, "trend_line": null, "activity_lines": {"activity_5": 14.912, "activity_10": 14.820727, "activity_20": 14.95381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.129167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.88, "high": 14.9, "low": 14.5, "close": 14.64, "volume": 535200}, "trend_line": null, "activity_lines": {"activity_5": 14.824, "activity_10": 14.794182, "activity_20": 14.871238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.6, "high": 14.98, "low": 14.2, "close": 14.36, "volume": 510600}, "trend_line": null, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.723273, "activity_20": 14.782381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.003846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.36, "high": 14.56, "low": 14.0, "close": 14.16, "volume": 477823}, "trend_line": null, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.621091, "activity_20": 14.692381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.935556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.16, "high": 16.0, "low": 13.78, "close": 14.62, "volume": 399896}, "trend_line": null, "activity_lines": {"activity_5": 14.465333, "activity_10": 14.612, "activity_20": 14.659524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.888571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.46, "low": 14.0, "close": 14.1, "volume": 621400}, "trend_line": null, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.507273, "activity_20": 14.591524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.826897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034166, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.76, "high": 15.76, "low": 14.0, "close": 14.0, "volume": 6081200}, "trend_line": 15.766, "activity_lines": {"activity_5": 14.196, "activity_10": 14.390909, "activity_20": 14.531143, "activity_30": 14.904903}, "trend_signal": 0, "fair_value": 15.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.111454, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.04, "high": 14.06, "low": 13.22, "close": 13.4, "volume": 512600}, "trend_line": 15.602667, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.177818, "activity_20": 14.421905, "activity_30": 14.752258}, "trend_signal": 0, "fair_value": 15.689677, "relative_strength": null, "rate_of_change": -1.0359824939743734, "market_dynamics": -0.000552, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 14.08, "low": 13.0, "close": 14.08, "volume": 158000}, "trend_line": 15.345333, "activity_lines": {"activity_5": 13.921333, "activity_10": 14.117455, "activity_20": 14.382667, "activity_30": 14.654022}, "trend_signal": 0, "fair_value": 15.639375, "relative_strength": null, "rate_of_change": -1.6492949570736861, "market_dynamics": -0.0828, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.04, "high": 15.16, "low": 13.08, "close": 14.5, "volume": 527400}, "trend_line": 15.183333, "activity_lines": {"activity_5": 14.074667, "activity_10": 14.154545, "activity_20": 14.380571, "activity_30": 14.599484}, "trend_signal": 0, "fair_value": 15.604848, "relative_strength": null, "rate_of_change": -1.0556955655507823, "market_dynamics": 0.039766, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.72, "high": 14.78, "low": 13.52, "close": 13.52, "volume": 791456}, "trend_line": 15.050667, "activity_lines": {"activity_5": 13.909333, "activity_10": 14.017455, "activity_20": 14.285238, "activity_30": 14.492172}, "trend_signal": 0, "fair_value": 15.543529, "relative_strength": null, "rate_of_change": -0.8737607217071418, "market_dynamics": -0.08976, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.44, "high": 13.98, "low": 13.06, "close": 13.48, "volume": 515800}, "trend_line": 14.869333, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.897818, "activity_20": 14.191714, "activity_30": 14.390839}, "trend_signal": 0, "fair_value": 15.484571, "relative_strength": null, "rate_of_change": -1.2048236799073517, "market_dynamics": -0.054659, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.3, "high": 13.58, "low": 12.66, "close": 12.8, "volume": 303200}, "trend_line": 14.692, "activity_lines": {"activity_5": 13.437333, "activity_10": 13.675636, "activity_20": 14.040667, "activity_30": 14.257333}, "trend_signal": 0, "fair_value": 15.41, "relative_strength": null, "rate_of_change": -1.1926089758027416, "market_dynamics": -0.21472, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.66, "high": 14.9, "low": 12.5, "close": 14.66, "volume": 446800}, "trend_line": 14.615333, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.82, "activity_20": 14.075524, "activity_30": 14.255269}, "trend_signal": 0, "fair_value": 15.38973, "relative_strength": null, "rate_of_change": -0.5218282058263034, "market_dynamics": -0.101019, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 14.76, "low": 14.18, "close": 14.68, "volume": 328200}, "trend_line": 14.516667, "activity_lines": {"activity_5": 14.061333, "activity_10": 13.958909, "activity_20": 14.112381, "activity_30": 14.259441}, "trend_signal": 0, "fair_value": 15.371053, "relative_strength": null, "rate_of_change": -0.6750855420126226, "market_dynamics": 0.240726, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.2, "close": 14.8, "volume": 631800}, "trend_line": 14.42, "activity_lines": {"activity_5": 14.385333, "activity_10": 14.118545, "activity_20": 14.160095, "activity_30": 14.27772}, "trend_signal": 0, "fair_value": 15.35641, "relative_strength": null, "rate_of_change": -0.665903543836888, "market_dynamics": 0.681979, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.78, "high": 15.04, "low": 14.62, "close": 14.64, "volume": 163800}, "trend_line": 14.383333, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.236364, "activity_20": 14.190952, "activity_30": 14.291914}, "trend_signal": 0, "fair_value": 15.3385, "relative_strength": null, "rate_of_change": -0.2542787794729512, "market_dynamics": 1.212713, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.74, "high": 15.3, "low": 14.62, "close": 15.06, "volume": 638800}, "trend_line": 14.402, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.418909, "activity_20": 14.262, "activity_30": 14.33557}, "trend_signal": 0, "fair_value": 15.331707, "relative_strength": null, "rate_of_change": 0.12978215827999587, "market_dynamics": 1.381428, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.06, "high": 16.0, "low": 14.98, "close": 15.6, "volume": 420200}, "trend_line": 14.472667, "activity_lines": {"activity_5": 15.096, "activity_10": 14.669455, "activity_20": 14.38419, "activity_30": 14.41286}, "trend_signal": 0, "fair_value": 15.338095, "relative_strength": null, "rate_of_change": 0.49067490626302085, "market_dynamics": 1.487238, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.58, "high": 16.059999, "low": 14.5, "close": 14.88, "volume": 630000}, "trend_line": 14.484667, "activity_lines": {"activity_5": 15.070667, "activity_10": 14.761455, "activity_20": 14.436095, "activity_30": 14.43914}, "trend_signal": 0, "fair_value": 15.327442, "relative_strength": null, "rate_of_change": 0.08291491816954301, "market_dynamics": 1.424934, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.84, "close": 14.96, "volume": 525000}, "trend_line": 14.493333, "activity_lines": {"activity_5": 15.058667, "activity_10": 14.861091, "activity_20": 14.494857, "activity_30": 14.469806}, "trend_signal": 0, "fair_value": 15.319091, "relative_strength": null, "rate_of_change": 0.05982878308489826, "market_dynamics": 1.394173, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 15.34, "low": 14.12, "close": 14.66, "volume": 262800}, "trend_line": 14.482, "activity_lines": {"activity_5": 14.936, "activity_10": 14.88, "activity_20": 14.524667, "activity_30": 14.480559}, "trend_signal": 0, "fair_value": 15.304444, "relative_strength": null, "rate_of_change": -0.07819457401551791, "market_dynamics": 1.217816, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.38, "high": 14.9, "low": 14.2, "close": 14.64, "volume": 347800}, "trend_line": 14.482, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.873818, "activity_20": 14.552476, "activity_30": 14.490753}, "trend_signal": 1, "fair_value": 15.29, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.976602, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.6, "high": 14.98, "low": 13.44, "close": 14.68, "volume": 696200}, "trend_line": 14.482, "activity_lines": {"activity_5": 14.716, "activity_10": 14.841455, "activity_20": 14.582762, "activity_30": 14.503527}, "trend_signal": 1, "fair_value": 15.277021, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.885129, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.38, "high": 15.38, "low": 14.14, "close": 14.64, "volume": 387000}, "trend_line": 14.484667, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.801455, "activity_20": 14.606762, "activity_30": 14.51372}, "trend_signal": 1, "fair_value": 15.26375, "relative_strength": null, "rate_of_change": 0.01841596464577159, "market_dynamics": 0.763997, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.64, "high": 14.98, "low": 14.36, "close": 14.4, "volume": 547600}, "trend_line": 14.482667, "activity_lines": {"activity_5": 14.569333, "activity_10": 14.718545, "activity_20": 14.60781, "activity_30": 14.508258}, "trend_signal": 1, "fair_value": 15.246122, "relative_strength": null, "rate_of_change": -0.01380770438147227, "market_dynamics": 0.701737, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5, "high": 24.4, "low": 14.06, "close": 15.34, "volume": 12563997}, "trend_line": 14.504667, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.813818, "activity_20": 14.696952, "activity_30": 14.56357}, "trend_signal": 1, "fair_value": 15.248, "relative_strength": null, "rate_of_change": 0.15190572288930101, "market_dynamics": 0.925424, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.7, "low": 13.38, "close": 14.1, "volume": 2816200}, "trend_line": 14.474667, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.670909, "activity_20": 14.661619, "activity_30": 14.537462}, "trend_signal": 1, "fair_value": 15.22549, "relative_strength": null, "rate_of_change": -0.20682998099852526, "market_dynamics": 0.642858, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0, "high": 14.04, "low": 13.36, "close": 13.42, "volume": 1260400}, "trend_line": 14.414, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.421818, "activity_20": 14.55819, "activity_30": 14.469419}, "trend_signal": 0, "fair_value": 15.190769, "relative_strength": -21.532745, "rate_of_change": -0.41912535880791224, "market_dynamics": 0.26989, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.42, "high": 14.48, "low": 11.62, "close": 11.64, "volume": 1614000}, "trend_line": 14.311333, "activity_lines": {"activity_5": 13.284, "activity_10": 13.888727, "activity_20": 14.288381, "activity_30": 14.290452}, "trend_signal": 0, "fair_value": 15.123774, "relative_strength": -30.246116, "rate_of_change": -0.7122727903427243, "market_dynamics": -0.104683, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.5, "close": 11.66, "volume": 447600}, "trend_line": 14.204, "activity_lines": {"activity_5": 12.577333, "activity_10": 13.418182, "activity_20": 14.034095, "activity_30": 14.119398}, "trend_signal": 0, "fair_value": 15.05963, "relative_strength": -30.306058, "rate_of_change": -0.749986042530062, "market_dynamics": -0.728073, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.7, "close": 10.8, "volume": 411400}, "trend_line": 14.076, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.851273, "activity_20": 13.706762, "activity_30": 13.899785}, "trend_signal": 0, "fair_value": 14.982182, "relative_strength": -33.407728, "rate_of_change": -0.9011546043368074, "market_dynamics": -0.902079, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.7, "high": 11.0, "low": 8.83, "close": 9.76, "volume": 803200}, "trend_line": 13.922667, "activity_lines": {"activity_5": 10.912, "activity_10": 12.165455, "activity_20": 13.293143, "activity_30": 13.621333}, "trend_signal": 0, "fair_value": 14.888929, "relative_strength": -36.785989, "rate_of_change": -1.0893222506393856, "market_dynamics": -0.957356, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8, "high": 10.9, "low": 9.69, "close": 9.83, "volume": 990200}, "trend_line": 13.778333, "activity_lines": {"activity_5": 10.37, "activity_10": 11.581091, "activity_20": 12.900667, "activity_30": 13.35729}, "trend_signal": 0, "fair_value": 14.800175, "relative_strength": -36.923057, "rate_of_change": -1.0366835606999767, "market_dynamics": -0.968216, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.98, "high": 12.7, "low": 9.68, "close": 11.18, "volume": 5072400}, "trend_line": 13.663667, "activity_lines": {"activity_5": 10.517333, "activity_10": 11.330364, "activity_20": 12.659762, "activity_30": 13.189656}, "trend_signal": 0, "fair_value": 14.737759, "relative_strength": -28.990947, "rate_of_change": -0.8322196886952851, "market_dynamics": -0.854061, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.52, "high": 11.78, "low": 10.52, "close": 11.0, "volume": 208200}, "trend_line": 13.560333, "activity_lines": {"activity_5": 10.635333, "activity_10": 11.109818, "activity_20": 12.418381, "activity_30": 13.017806}, "trend_signal": 0, "fair_value": 14.674407, "relative_strength": -29.739584, "rate_of_change": -0.7562684307221499, "market_dynamics": -0.822824, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.9, "high": 11.86, "low": 10.12, "close": 11.48, "volume": 1497800}, "trend_line": 13.476333, "activity_lines": {"activity_5": 10.957333, "activity_10": 11.038364, "activity_20": 12.24081, "activity_30": 12.883591}, "trend_signal": 0, "fair_value": 14.621167, "relative_strength": -28.805027, "rate_of_change": -0.6194538142979206, "market_dynamics": -0.72446, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.5, "high": 14.4, "low": 10.74, "close": 11.98, "volume": 13383600}, "trend_line": 13.429, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.128, "activity_20": 12.125905, "activity_30": 12.787054}, "trend_signal": 0, "fair_value": 14.577869, "relative_strength": -29.605253, "rate_of_change": -0.35123056101389055, "market_dynamics": -0.46808, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.18, "high": 12.84, "low": 11.32, "close": 11.6, "volume": 16165800}, "trend_line": 13.346333, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.187091, "activity_20": 11.989476, "activity_30": 12.669054}, "trend_signal": 0, "fair_value": 14.529839, "relative_strength": -33.568936, "rate_of_change": -0.615585672797682, "market_dynamics": -0.309219, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.86, "high": 12.5, "low": 10.34, "close": 10.74, "volume": 16314200}, "trend_line": 13.221, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.122909, "activity_20": 11.79019, "activity_30": 12.500903}, "trend_signal": 0, "fair_value": 14.469683, "relative_strength": -36.387748, "rate_of_change": -0.9390819186064029, "market_dynamics": -0.098435, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.1, "high": 11.58, "low": 10.7, "close": 10.94, "volume": 7571000}, "trend_line": 13.135, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.111455, "activity_20": 11.629667, "activity_30": 12.353742}, "trend_signal": 0, "fair_value": 14.414531, "relative_strength": -38.04918, "rate_of_change": -0.6504802964979979, "market_dynamics": 0.007028, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.96, "high": 11.1, "low": 10.56, "close": 10.7, "volume": 2896800}, "trend_line": 13.042333, "activity_lines": {"activity_5": 10.977333, "activity_10": 11.069455, "activity_20": 11.465429, "activity_30": 12.196645}, "trend_signal": 0, "fair_value": 14.357385, "relative_strength": -38.032395, "rate_of_change": -0.7054967643700076, "market_dynamics": -0.071755, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.02, "high": 11.74, "low": 10.46, "close": 10.86, "volume": 6694000}, "trend_line": 12.977667, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.058364, "activity_20": 11.335286, "activity_30": 12.055849}, "trend_signal": 0, "fair_value": 14.304394, "relative_strength": -35.645514, "rate_of_change": -0.49581620098182594, "market_dynamics": -0.060503, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.3, "close": 10.44, "volume": 1749600}, "trend_line": 12.837, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.950909, "activity_20": 11.183143, "activity_30": 11.892129}, "trend_signal": 0, "fair_value": 14.246716, "relative_strength": -36.650816, "rate_of_change": -1.0839159303440329, "market_dynamics": -0.06165, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.44, "high": 11.46, "low": 10.24, "close": 10.74, "volume": 3170400}, "trend_line": 12.705667, "activity_lines": {"activity_5": 10.692, "activity_10": 10.886909, "activity_20": 11.079762, "activity_30": 11.756839}, "trend_signal": 0, "fair_value": 14.195147, "relative_strength": -32.43669, "rate_of_change": -1.0230817169120487, "market_dynamics": 0.016817, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.05, "close": 9.77, "volume": 3562200}, "trend_line": 12.538, "activity_lines": {"activity_5": 10.37, "activity_10": 10.654545, "activity_20": 10.902571, "activity_30": 11.567441}, "trend_signal": 0, "fair_value": 14.131014, "relative_strength": -32.080899, "rate_of_change": -1.3196237552896655, "market_dynamics": 0.05831, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.16, "high": 10.8, "low": 9.68, "close": 10.06, "volume": 2869400}, "trend_line": 12.385333, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.497273, "activity_20": 10.775048, "activity_30": 11.40757}, "trend_signal": 0, "fair_value": 14.072857, "relative_strength": -30.808821, "rate_of_change": -1.2176343914499999, "market_dynamics": 0.028471, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.08, "high": 11.4, "low": 9.93, "close": 11.04, "volume": 2846600}, "trend_line": 12.251333, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.544, "activity_20": 10.766, "activity_30": 11.320774}, "trend_signal": 0, "fair_value": 14.030141, "relative_strength": -25.422548, "rate_of_change": -1.0819248864765976, "market_dynamics": 0.134966, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.98, "high": 12.1, "low": 10.9, "close": 11.64, "volume": 3070400}, "trend_line": 12.119333, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.716909, "activity_20": 10.828667, "activity_30": 11.281333}, "trend_signal": 0, "fair_value": 13.996944, "relative_strength": -22.58703, "rate_of_change": -1.0774337780223706, "market_dynamics": 0.279666, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.66, "high": 11.6, "low": 10.62, "close": 11.2, "volume": 3848757}, "trend_line": 11.996667, "activity_lines": {"activity_5": 11.038, "activity_10": 10.809091, "activity_20": 10.857905, "activity_30": 11.222022}, "trend_signal": 0, "fair_value": 13.95863, "relative_strength": -26.054803, "rate_of_change": -1.0121514113029062, "market_dynamics": 0.457778, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.44, "high": 11.84, "low": 10.92, "close": 11.28, "volume": 16035041}, "trend_line": 11.874, "activity_lines": {"activity_5": 11.217333, "activity_10": 10.907455, "activity_20": 10.896857, "activity_30": 11.175785}, "trend_signal": 0, "fair_value": 13.922432, "relative_strength": -26.416461, "rate_of_change": -1.0225090018752696, "market_dynamics": 0.722421, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.32, "high": 11.84, "low": 11.08, "close": 11.48, "volume": 4562000}, "trend_line": 11.768, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.036, "activity_20": 10.956667, "activity_30": 11.150366}, "trend_signal": 0, "fair_value": 13.889867, "relative_strength": -25.258006, "rate_of_change": -0.8927067542529886, "market_dynamics": 0.80671, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.48, "high": 11.58, "low": 11.04, "close": 11.36, "volume": 5605844}, "trend_line": 11.658667, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.128545, "activity_20": 11.00181, "activity_30": 11.124043}, "trend_signal": 0, "fair_value": 13.856579, "relative_strength": -24.300144, "rate_of_change": -0.9290703602991267, "market_dynamics": 0.834346, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.98, "close": 10.98, "volume": 2805938}, "trend_line": 11.535333, "activity_lines": {"activity_5": 11.236, "activity_10": 11.142909, "activity_20": 11.003143, "activity_30": 11.080258}, "trend_signal": 0, "fair_value": 13.819221, "relative_strength": -27.653874, "rate_of_change": -1.0578739404770703, "market_dynamics": 0.846719, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.02, "high": 11.66, "low": 10.82, "close": 11.24, "volume": 4494334}, "trend_line": 11.422, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.194727, "activity_20": 11.023762, "activity_30": 11.061204}, "trend_signal": 0, "fair_value": 13.786154, "relative_strength": -25.509882, "rate_of_change": -0.9824857245126692, "market_dynamics": 0.817247, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.46, "close": 11.06, "volume": 1659800}, "trend_line": 11.310667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.204727, "activity_20": 11.026952, "activity_30": 11.037849}, "trend_signal": 0, "fair_value": 13.751646, "relative_strength": -24.853211, "rate_of_change": -0.9747242164244451, "market_dynamics": 0.803953, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.06, "high": 12.42, "low": 11.0, "close": 11.62, "volume": 8855272}, "trend_line": 11.186667, "activity_lines": {"activity_5": 11.292, "activity_10": 11.293091, "activity_20": 11.08319, "activity_30": 11.057806}, "trend_signal": 0, "fair_value": 13.725, "relative_strength": -22.674553, "rate_of_change": -1.0963102352849796, "market_dynamics": 0.983479, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.3, "close": 11.56, "volume": 1044734}, "trend_line": 11.102, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.342182, "activity_20": 11.133048, "activity_30": 11.081892}, "trend_signal": 0, "fair_value": 13.698272, "relative_strength": -21.133025, "rate_of_change": -0.7568563540865175, "market_dynamics": 1.094791, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.68, "high": 11.82, "low": 11.36, "close": 11.72, "volume": 2629296}, "trend_line": 11.045333, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.410909, "activity_20": 11.200143, "activity_30": 11.121763}, "trend_signal": 1, "fair_value": 13.674146, "relative_strength": -20.080137, "rate_of_change": -0.5104215456674555, "market_dynamics": 1.163215, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.74, "high": 12.22, "low": 11.72, "close": 12.06, "volume": 4953104}, "trend_line": 11.059333, "activity_lines": {"activity_5": 11.744, "activity_10": 11.54, "activity_20": 11.299048, "activity_30": 11.187226}, "trend_signal": 1, "fair_value": 13.654699, "relative_strength": -19.310148, "rate_of_change": 0.12675036596905792, "market_dynamics": 1.418824, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.02, "high": 12.86, "low": 11.94, "close": 12.62, "volume": 7906177}, "trend_line": 11.091333, "activity_lines": {"activity_5": 12.082667, "activity_10": 11.755273, "activity_20": 11.445, "activity_30": 11.287914}, "trend_signal": 1, "fair_value": 13.642381, "relative_strength": -16.554832, "rate_of_change": 0.28934837209441133, "market_dynamics": 1.537516, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.62, "high": 12.74, "low": 11.34, "close": 11.36, "volume": 4524593}, "trend_line": 11.11, "activity_lines": {"activity_5": 11.897333, "activity_10": 11.717091, "activity_20": 11.462952, "activity_30": 11.305247}, "trend_signal": 1, "fair_value": 13.615529, "relative_strength": -21.189623, "rate_of_change": 0.1683025836479608, "market_dynamics": 1.512267, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.33, "high": 11.66, "low": 11.16, "close": 11.44, "volume": 4913886}, "trend_line": 11.166, "activity_lines": {"activity_5": 11.756, "activity_10": 11.695636, "activity_20": 11.485381, "activity_30": 11.326538}, "trend_signal": 1, "fair_value": 13.590233, "relative_strength": -20.899459, "rate_of_change": 0.5040504050405125, "market_dynamics": 1.441124, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.68, "high": 14.1, "low": 11.41, "close": 12.67, "volume": 40587633}, "trend_line": 11.260667, "activity_lines": {"activity_5": 12.032667, "activity_10": 11.896364, "activity_20": 11.62219, "activity_30": 11.42357}, "trend_signal": 1, "fair_value": 13.579655, "relative_strength": -13.038652, "rate_of_change": 0.8478147949131237, "market_dynamics": 1.529494, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.8, "high": 12.98, "low": 11.24, "close": 11.54, "volume": 28334714}, "trend_line": 11.272667, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.860909, "activity_20": 11.640762, "activity_30": 11.441591}, "trend_signal": 1, "fair_value": 13.556477, "relative_strength": -20.288935, "rate_of_change": 0.10656562351058295, "market_dynamics": 1.360854, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.71, "high": 12.56, "low": 11.1, "close": 11.99, "volume": 26004928}, "trend_line": 11.305667, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.901818, "activity_20": 11.698381, "activity_30": 11.487871}, "trend_signal": 1, "fair_value": 13.538876, "relative_strength": -15.35733, "rate_of_change": 0.2927435007172613, "market_dynamics": 1.49171, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.03, "high": 14.05, "low": 11.54, "close": 13.3, "volume": 64241989}, "trend_line": 11.366333, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.164, "activity_20": 11.87019, "activity_30": 11.616538}, "trend_signal": 1, "fair_value": 13.536222, "relative_strength": -6.351946, "rate_of_change": 0.5365981502904644, "market_dynamics": 1.742389, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.1, "high": 14.44, "low": 12.5, "close": 13.01, "volume": 69560724}, "trend_line": 11.400667, "activity_lines": {"activity_5": 12.664667, "activity_10": 12.342909, "activity_20": 11.998952, "activity_30": 11.722581}, "trend_signal": 1, "fair_value": 13.53044, "relative_strength": -10.657747, "rate_of_change": 0.3020675181696788, "market_dynamics": 1.717445, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.18, "high": 13.89, "low": 12.62, "close": 12.77, "volume": 38461495}, "trend_line": 11.439667, "activity_lines": {"activity_5": 12.754, "activity_10": 12.451818, "activity_20": 12.095476, "activity_30": 11.810925}, "trend_signal": 1, "fair_value": 13.522174, "relative_strength": -11.838909, "rate_of_change": 0.34208524817012637, "market_dynamics": 1.80961, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.86, "high": 13.66, "low": 12.16, "close": 13.02, "volume": 45322185}, "trend_line": 11.515667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.587091, "activity_20": 12.210429, "activity_30": 11.912882}, "trend_signal": 1, "fair_value": 13.516774, "relative_strength": -7.927184, "rate_of_change": 0.6643550026412527, "market_dynamics": 1.892546, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.39, "high": 16.18, "low": 13.3, "close": 15.66, "volume": 70180829}, "trend_line": 11.673, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.184909, "activity_20": 12.568143, "activity_30": 12.180258}, "trend_signal": 1, "fair_value": 13.539574, "relative_strength": 7.024772, "rate_of_change": 1.3662517333993722, "market_dynamics": 1.922949, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.78, "high": 16.0, "low": 14.25, "close": 14.26, "volume": 30827060}, "trend_line": 11.791667, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.472909, "activity_20": 12.771667, "activity_30": 12.347161}, "trend_signal": 1, "fair_value": 13.547158, "relative_strength": 1.17931, "rate_of_change": 1.0165938490533737, "market_dynamics": 1.837131, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.59, "high": 14.89, "low": 13.31, "close": 13.55, "volume": 26248427}, "trend_line": 11.881333, "activity_lines": {"activity_5": 14.038667, "activity_10": 13.579091, "activity_20": 12.894333, "activity_30": 12.460602}, "trend_signal": 1, "fair_value": 13.547187, "relative_strength": 0.773599, "rate_of_change": 0.7604183530623732, "market_dynamics": 1.709716, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.7, "high": 14.16, "low": 13.22, "close": 14.05, "volume": 14790997}, "trend_line": 12.001667, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.737818, "activity_20": 13.05419, "activity_30": 12.600516}, "trend_signal": 1, "fair_value": 13.552371, "relative_strength": 1.486145, "rate_of_change": 1.012798816429097, "market_dynamics": 1.548773, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.14, "high": 15.43, "low": 13.85, "close": 13.97, "volume": 37814036}, "trend_line": 12.109333, "activity_lines": {"activity_5": 14.058667, "activity_10": 13.856909, "activity_20": 13.19181, "activity_30": 12.727505}, "trend_signal": 1, "fair_value": 13.556633, "relative_strength": 2.54661, "rate_of_change": 0.8970920456299949, "market_dynamics": 1.329944, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.97, "high": 15.15, "low": 13.15, "close": 14.01, "volume": 61288720}, "trend_line": 12.250667, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.939091, "activity_20": 13.320238, "activity_30": 12.850129}, "trend_signal": 1, "fair_value": 13.561212, "relative_strength": 2.178117, "rate_of_change": 1.1671493384482903, "market_dynamics": 1.324167, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.1, "high": 17.540001, "low": 14.1, "close": 16.18, "volume": 146078715}, "trend_line": 12.454667, "activity_lines": {"activity_5": 14.7, "activity_10": 14.379091, "activity_20": 13.641286, "activity_30": 13.103634}, "trend_signal": 1, "fair_value": 13.5874, "relative_strength": 17.160164, "rate_of_change": 1.6652154531667591, "market_dynamics": 1.551461, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 16.870001, "low": 13.44, "close": 14.2, "volume": 68415305}, "trend_line": 12.56, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.406727, "activity_20": 13.752048, "activity_30": 13.216237}, "trend_signal": 1, "fair_value": 13.593465, "relative_strength": 9.08676, "rate_of_change": 0.845731162463034, "market_dynamics": 1.497067, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.11, "high": 14.57, "low": 13.51, "close": 13.82, "volume": 37296307}, "trend_line": 12.632667, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.343636, "activity_20": 13.814048, "activity_30": 13.297527}, "trend_signal": 1, "fair_value": 13.595686, "relative_strength": 4.539026, "rate_of_change": 0.5785589171974455, "market_dynamics": 1.285662, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.0, "close": 13.4, "volume": 18052321}, "trend_line": 12.706, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.185091, "activity_20": 13.826048, "activity_30": 13.347032}, "trend_signal": 1, "fair_value": 13.593786, "relative_strength": 1.22964, "rate_of_change": 0.5805029135969457, "market_dynamics": 0.767798, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.36, "high": 13.78, "low": 12.43, "close": 12.67, "volume": 20641850}, "trend_line": 12.752333, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.886909, "activity_20": 13.762143, "activity_30": 13.34471}, "trend_signal": 1, "fair_value": 13.584904, "relative_strength": -3.21038, "rate_of_change": 0.36465449393987587, "market_dynamics": -0.006098, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.14, "close": 12.62, "volume": 18248041}, "trend_line": 12.790333, "activity_lines": {"activity_5": 13.054667, "activity_10": 13.634, "activity_20": 13.693238, "activity_30": 13.336172}, "trend_signal": 1, "fair_value": 13.575714, "relative_strength": -2.148378, "rate_of_change": 0.29798469033078306, "market_dynamics": -0.517481, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.62, "high": 13.73, "low": 12.62, "close": 13.73, "volume": 8551406}, "trend_line": 12.869333, "activity_lines": {"activity_5": 13.184, "activity_10": 13.612727, "activity_20": 13.724048, "activity_30": 13.396796}, "trend_signal": 1, "fair_value": 13.57717, "relative_strength": 6.126349, "rate_of_change": 0.6176539735126431, "market_dynamics": -0.772373, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.88, "high": 14.15, "low": 12.86, "close": 13.14, "volume": 7008054}, "trend_line": 12.941333, "activity_lines": {"activity_5": 13.148, "activity_10": 13.480909, "activity_20": 13.687762, "activity_30": 13.414258}, "trend_signal": 1, "fair_value": 13.573084, "relative_strength": -0.255064, "rate_of_change": 0.5594695544827456, "market_dynamics": -0.874781, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.15, "high": 13.57, "low": 12.7, "close": 13.28, "volume": 18332516}, "trend_line": 13.009333, "activity_lines": {"activity_5": 13.204, "activity_10": 13.391091, "activity_20": 13.662571, "activity_30": 13.436108}, "trend_signal": 1, "fair_value": 13.57037, "relative_strength": 1.239813, "rate_of_change": 0.5254481899198453, "market_dynamics": -0.856105, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.57, "low": 12.85, "close": 13.23, "volume": 21687550}, "trend_line": 13.081667, "activity_lines": {"activity_5": 13.251333, "activity_10": 13.304727, "activity_20": 13.624333, "activity_30": 13.450344}, "trend_signal": 1, "fair_value": 13.567248, "relative_strength": -1.41056, "rate_of_change": 0.5560162077486961, "market_dynamics": -0.811192, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.28, "high": 13.31, "low": 12.39, "close": 12.75, "volume": 14722870}, "trend_line": 13.119333, "activity_lines": {"activity_5": 13.101333, "activity_10": 13.145273, "activity_20": 13.534476, "activity_30": 13.428946}, "trend_signal": 0, "fair_value": 13.559818, "relative_strength": -4.352211, "rate_of_change": 0.28792966523303, "market_dynamics": -0.878368, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.68, "high": 12.88, "low": 11.35, "close": 11.54, "volume": 18333852}, "trend_line": 13.118667, "activity_lines": {"activity_5": 12.539333, "activity_10": 12.828182, "activity_20": 13.332, "activity_30": 13.327054}, "trend_signal": 0, "fair_value": 13.541622, "relative_strength": -15.043169, "rate_of_change": -0.005076477592259799, "market_dynamics": -0.908857, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.99, "high": 13.75, "low": 11.85, "close": 13.27, "volume": 52761909}, "trend_line": 13.170333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.874, "activity_20": 13.301286, "activity_30": 13.336817}, "trend_signal": 0, "fair_value": 13.539196, "relative_strength": 0.905998, "rate_of_change": 0.393835745659213, "market_dynamics": -0.776212, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.62, "high": 14.3, "low": 13.43, "close": 13.93, "volume": 23839389}, "trend_line": 13.232667, "activity_lines": {"activity_5": 13.072, "activity_10": 13.049818, "activity_20": 13.331048, "activity_30": 13.385828}, "trend_signal": 0, "fair_value": 13.542655, "relative_strength": 5.917816, "rate_of_change": 0.4732909942368192, "market_dynamics": -0.622854, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.14, "high": 14.4, "low": 13.71, "close": 13.81, "volume": 1170748}, "trend_line": 13.272333, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.194182, "activity_20": 13.345048, "activity_30": 13.423075}, "trend_signal": 0, "fair_value": 13.545, "relative_strength": 5.498823, "rate_of_change": 0.29975816666436494, "market_dynamics": -0.546861, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 16.0, "low": 13.97, "close": 14.27, "volume": 26892414}, "trend_line": 13.369333, "activity_lines": {"activity_5": 13.764, "activity_10": 13.401455, "activity_20": 13.411667, "activity_30": 13.487441}, "trend_signal": 1, "fair_value": 13.551304, "relative_strength": 7.840533, "rate_of_change": 0.7308436278685859, "market_dynamics": -0.184101, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.91, "high": 15.38, "low": 13.85, "close": 14.91, "volume": 25389561}, "trend_line": 13.485, "activity_lines": {"activity_5": 14.279333, "activity_10": 13.695091, "activity_20": 13.53919, "activity_30": 13.586839}, "trend_signal": 1, "fair_value": 13.563017, "relative_strength": 15.925691, "rate_of_change": 0.865166571885076, "market_dynamics": 0.129756, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8, "high": 16.799999, "low": 14.46, "close": 15.92, "volume": 34222680}, "trend_line": 13.593333, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.150909, "activity_20": 13.756429, "activity_30": 13.743935}, "trend_signal": 1, "fair_value": 13.583162, "relative_strength": 24.341107, "rate_of_change": 0.8033592880978867, "market_dynamics": 0.50842, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.92, "high": 16.77, "low": 15.13, "close": 16.57, "volume": 41110652}, "trend_line": 13.761, "activity_lines": {"activity_5": 15.574, "activity_10": 14.674364, "activity_20": 14.026667, "activity_30": 13.935978}, "trend_signal": 1, "fair_value": 13.608475, "relative_strength": 29.406232, "rate_of_change": 1.2334502509428686, "market_dynamics": 1.025262, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.58, "high": 17.0, "low": 15.51, "close": 15.62, "volume": 31627865}, "trend_line": 13.882, "activity_lines": {"activity_5": 15.748667, "activity_10": 14.965273, "activity_20": 14.194048, "activity_30": 14.055914}, "trend_signal": 1, "fair_value": 13.625378, "relative_strength": 22.737709, "rate_of_change": 0.8792965627498034, "market_dynamics": 1.180406, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.62, "high": 16.780001, "low": 15.13, "close": 15.28, "volume": 17114089}, "trend_line": 13.948, "activity_lines": {"activity_5": 15.689333, "activity_10": 15.150909, "activity_20": 14.321381, "activity_30": 14.146108}, "trend_signal": 1, "fair_value": 13.639167, "relative_strength": 18.660068, "rate_of_change": 0.475435816164823, "market_dynamics": 1.095976, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 17.280001, "low": 15.3, "close": 16.940001, "volume": 22096651}, "trend_line": 14.079, "activity_lines": {"activity_5": 16.116, "activity_10": 15.592364, "activity_20": 14.611095, "activity_30": 14.33914}, "trend_signal": 1, "fair_value": 13.666446, "relative_strength": 26.714398, "rate_of_change": 0.9392027530828808, "market_dynamics": 1.034446, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.049999, "close": 16.75, "volume": 22915046}, "trend_line": 14.211667, "activity_lines": {"activity_5": 16.344, "activity_10": 15.901091, "activity_20": 14.869667, "activity_30": 14.511462}, "trend_signal": 1, "fair_value": 13.691721, "relative_strength": 23.234663, "rate_of_change": 0.9423041409190968, "market_dynamics": 0.909896, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.799999, "high": 16.889999, "low": 15.33, "close": 15.85, "volume": 14980884}, "trend_line": 14.306, "activity_lines": {"activity_5": 16.216667, "activity_10": 15.982909, "activity_20": 15.028572, "activity_30": 14.617161}, "trend_signal": 1, "fair_value": 13.709268, "relative_strength": 16.964242, "rate_of_change": 0.6637715336279614, "market_dynamics": 0.757565, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.79, "high": 17.709999, "low": 14.6, "close": 17.68, "volume": 26141536}, "trend_line": 14.373333, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.362546, "activity_20": 15.350095, "activity_30": 14.834839}, "trend_signal": 1, "fair_value": 13.74129, "relative_strength": 30.676167, "rate_of_change": 0.47066265902419563, "market_dynamics": 0.885136, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.68, "high": 18.870001, "low": 16.049999, "close": 16.18, "volume": 18403248}, "trend_line": 14.437333, "activity_lines": {"activity_5": 16.640667, "activity_10": 16.399091, "activity_20": 15.504905, "activity_30": 14.951398}, "trend_signal": 1, "fair_value": 13.7608, "relative_strength": 16.267914, "rate_of_change": 0.4452690270238646, "market_dynamics": 0.771084, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.299999, "high": 17.110001, "low": 15.63, "close": 15.99, "volume": 27079814}, "trend_line": 14.518667, "activity_lines": {"activity_5": 16.410667, "activity_10": 16.366364, "activity_20": 15.624667, "activity_30": 15.05157}, "trend_signal": 1, "fair_value": 13.778492, "relative_strength": 16.247343, "rate_of_change": 0.5633588973808391, "market_dynamics": 0.649116, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.459999, "high": 16.459999, "low": 15.17, "close": 15.7, "volume": 10985967}, "trend_line": 14.573667, "activity_lines": {"activity_5": 16.147333, "activity_10": 16.261273, "activity_20": 15.706048, "activity_30": 15.127785}, "trend_signal": 1, "fair_value": 13.793622, "relative_strength": 15.199153, "rate_of_change": 0.378822656377474, "market_dynamics": 0.496587, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.31, "high": 15.45, "low": 14.5, "close": 15.21, "volume": 9659479}, "trend_line": 14.615, "activity_lines": {"activity_5": 15.790667, "activity_10": 16.071091, "activity_20": 15.728571, "activity_30": 15.168839}, "trend_signal": 1, "fair_value": 13.804688, "relative_strength": 13.006691, "rate_of_change": 0.28361427497965913, "market_dynamics": 0.081693, "expectation": {"probability": 43.3304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/887d1c7a-d85d-4481-81e2-3b2e76f30152/", "share_image": "https://sharemaestro.com/terminal/887d1c7a-d85d-4481-81e2-3b2e76f30152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}