{"ticker": {"uuid": "887e888b-3ab0-4c59-9ff3-f20d0c831013", "symbol": "ITDH", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2060 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITDH rose 5.25%, moving from 40.22 to 42.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.20 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 59.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.34"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.14, "high": 42.4168, "low": 41.57, "close": 42.3351, "volume": 18332}, "trend_line": 39.594397, "activity_lines": {"activity_5": 42.04336, "activity_10": 41.878796, "activity_20": 41.030618, "activity_30": 40.375275}, "trend_signal": 1, "fair_value": 32.591551, "relative_strength": 0.202328, "rate_of_change": 0.41937871173125235, "market_dynamics": 0.672875, "expectation": {"probability": 59.2893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.445047, "high": 23.445047, "low": 23.170723, "close": 23.170723, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.170723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.128379, "high": 23.310045, "low": 22.688904, "close": 22.688904, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.929814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.973885, "high": 24.057451, "low": 22.973885, "close": 24.057451, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.305693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.148572, "high": 24.148572, "low": 23.853892, "close": 24.124087, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.510291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.134553, "high": 24.842111, "low": 24.134553, "close": 24.842111, "volume": 1826}, "trend_line": null, "activity_lines": {"activity_5": 24.095186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.868708, "high": 25.071691, "low": 24.868708, "close": 25.071691, "volume": 2013}, "trend_line": null, "activity_lines": {"activity_5": 24.526864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.992495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.031939, "high": 25.36541, "low": 25.012735, "close": 25.36541, "volume": 5177}, "trend_line": null, "activity_lines": {"activity_5": 24.929718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.147161, "high": 25.353216, "low": 25.104049, "close": 25.353216, "volume": 4101}, "trend_line": null, "activity_lines": {"activity_5": 25.150073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.310392, "high": 26.083338, "low": 25.310392, "close": 25.982519, "volume": 4567}, "trend_line": null, "activity_lines": {"activity_5": 25.493812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.517346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.078537, "high": 26.318372, "low": 25.931629, "close": 26.286805, "volume": 1994}, "trend_line": null, "activity_lines": {"activity_5": 25.815084, "activity_10": 25.253677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.469911, "high": 26.550764, "low": 26.4336, "close": 26.452385, "volume": 2092}, "trend_line": null, "activity_lines": {"activity_5": 26.095236, "activity_10": 25.573331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.308689, "high": 26.308689, "low": 25.955938, "close": 26.005127, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": 26.134256, "activity_10": 25.751998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.037565, "high": 26.34258, "low": 26.037565, "close": 26.34258, "volume": 4542}, "trend_line": null, "activity_lines": {"activity_5": 26.243113, "activity_10": 25.931725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.18281, "high": 26.328733, "low": 25.843905, "close": 26.328733, "volume": 8465}, "trend_line": null, "activity_lines": {"activity_5": 26.281396, "activity_10": 26.067387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.434568, "high": 26.715375, "low": 26.394868, "close": 26.649143, "volume": 7393}, "trend_line": null, "activity_lines": {"activity_5": 26.403402, "activity_10": 26.22122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.093011, "high": 27.093011, "low": 26.474171, "close": 26.850937, "volume": 29141}, "trend_line": null, "activity_lines": {"activity_5": 26.568516, "activity_10": 26.378889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.599276, "high": 27.166602, "low": 26.599276, "close": 27.166602, "volume": 5728}, "trend_line": null, "activity_lines": {"activity_5": 26.812282, "activity_10": 26.561601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.21889, "high": 27.344769, "low": 26.773473, "close": 27.23661, "volume": 6874}, "trend_line": null, "activity_lines": {"activity_5": 27.001953, "activity_10": 26.724293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.554169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.128742, "high": 27.683674, "low": 27.090784, "close": 27.645232, "volume": 17261}, "trend_line": null, "activity_lines": {"activity_5": 27.268228, "activity_10": 26.927036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.60621, "high": 27.871137, "low": 27.489046, "close": 27.871137, "volume": 4464}, "trend_line": null, "activity_lines": {"activity_5": 27.522039, "activity_10": 27.140622, "activity_20": 26.51034, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.867651, "high": 28.138775, "low": 27.611729, "close": 28.008054, "volume": 21603}, "trend_line": null, "activity_lines": {"activity_5": 27.740022, "activity_10": 27.350296, "activity_20": 26.723052, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.8967, "high": 28.206555, "low": 27.881497, "close": 27.881497, "volume": 5936}, "trend_line": null, "activity_lines": {"activity_5": 27.838679, "activity_10": 27.508674, "activity_20": 26.900677, "activity_30": null}, "trend_signal": 0, "fair_value": 25.971862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.291051, "high": 29.291051, "low": 27.887017, "close": 28.374071, "volume": 11247}, "trend_line": null, "activity_lines": {"activity_5": 28.053867, "activity_10": 27.722496, "activity_20": 27.100487, "activity_30": null}, "trend_signal": 0, "fair_value": 26.076305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.322751, "high": 28.528031, "low": 28.275208, "close": 28.528031, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 28.244545, "activity_10": 27.927374, "activity_20": 27.294405, "activity_30": null}, "trend_signal": 0, "fair_value": 26.178461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.574509, "high": 28.574509, "low": 28.056566, "close": 28.265331, "volume": 15573}, "trend_line": null, "activity_lines": {"activity_5": 28.288803, "activity_10": 28.044501, "activity_20": 27.442332, "activity_30": null}, "trend_signal": 0, "fair_value": 26.261935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.380849, "high": 28.380849, "low": 27.712723, "close": 27.739157, "volume": 36242}, "trend_line": null, "activity_lines": {"activity_5": 28.131389, "activity_10": 28.036575, "activity_20": 27.523846, "activity_30": null}, "trend_signal": 0, "fair_value": 26.318752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.003213, "high": 28.003213, "low": 27.055248, "close": 27.055248, "volume": 4741}, "trend_line": null, "activity_lines": {"activity_5": 27.763933, "activity_10": 27.888152, "activity_20": 27.527524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.346029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.402867, "high": 27.7623, "low": 27.304488, "close": 27.7623, "volume": 6332}, "trend_line": null, "activity_lines": {"activity_5": 27.687244, "activity_10": 27.870309, "activity_20": 27.590494, "activity_30": null}, "trend_signal": 0, "fair_value": 26.39661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.877334, "high": 28.19726, "low": 27.41255, "close": 28.056856, "volume": 9080}, "trend_line": null, "activity_lines": {"activity_5": 27.749525, "activity_10": 27.896464, "activity_20": 27.670044, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45386, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451829, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.196872, "high": 28.501209, "low": 28.196872, "close": 28.501209, "volume": 8345}, "trend_line": 26.522105, "activity_lines": {"activity_5": 27.991335, "activity_10": 27.995926, "activity_20": 27.782036, "activity_30": 27.334155}, "trend_signal": 1, "fair_value": 26.522105, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.49713, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.509827, "high": 29.010244, "low": 28.509827, "close": 29.000561, "volume": 10263}, "trend_line": 26.716433, "activity_lines": {"activity_5": 28.38387, "activity_10": 28.174723, "activity_20": 27.931041, "activity_30": 27.494056}, "trend_signal": 1, "fair_value": 26.602055, "relative_strength": null, "rate_of_change": 0.732702023463065, "market_dynamics": -0.250203, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.077734, "high": 29.077734, "low": 28.603558, "close": 28.839823, "volume": 3538}, "trend_line": 26.921464, "activity_lines": {"activity_5": 28.638733, "activity_10": 28.30625, "activity_20": 28.052603, "activity_30": 27.631049}, "trend_signal": 1, "fair_value": 26.671986, "relative_strength": null, "rate_of_change": 0.7674340358235763, "market_dynamics": -0.159384, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.826267, "high": 28.884365, "low": 28.467996, "close": 28.671533, "volume": 2502}, "trend_line": 27.075267, "activity_lines": {"activity_5": 28.718528, "activity_10": 28.389754, "activity_20": 28.144639, "activity_30": 27.743956}, "trend_signal": 1, "fair_value": 26.732578, "relative_strength": null, "rate_of_change": 0.5713025116316108, "market_dynamics": -0.15706, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.719754, "high": 29.010244, "low": 28.613241, "close": 28.853379, "volume": 8927}, "trend_line": 27.23291, "activity_lines": {"activity_5": 28.798322, "activity_10": 28.500913, "activity_20": 28.242904, "activity_30": 27.858673}, "trend_signal": 1, "fair_value": 26.794955, "relative_strength": null, "rate_of_change": 0.5822398722790073, "market_dynamics": -0.152067, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.874682, "high": 29.286209, "low": 28.768169, "close": 28.939558, "volume": 4126}, "trend_line": 27.369491, "activity_lines": {"activity_5": 28.853741, "activity_10": 28.621826, "activity_20": 28.337353, "activity_30": 27.96878}, "trend_signal": 1, "fair_value": 26.856229, "relative_strength": null, "rate_of_change": 0.501529215937627, "market_dynamics": -0.247704, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.155489, "high": 29.291051, "low": 29.107074, "close": 29.117919, "volume": 2352}, "trend_line": 27.504365, "activity_lines": {"activity_5": 28.93939, "activity_10": 28.762909, "activity_20": 28.437883, "activity_30": 28.081582}, "trend_signal": 1, "fair_value": 26.919054, "relative_strength": null, "rate_of_change": 0.4927895809242486, "market_dynamics": -0.241498, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.159071, "high": 29.3201, "low": 29.085287, "close": 29.155876, "volume": 4806}, "trend_line": 27.630714, "activity_lines": {"activity_5": 29.029868, "activity_10": 28.885824, "activity_20": 28.531233, "activity_30": 28.188131}, "trend_signal": 1, "fair_value": 26.979508, "relative_strength": null, "rate_of_change": 0.4593779932748898, "market_dynamics": -0.188921, "expectation": {"probability": 72.4512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.193059, "high": 29.689603, "low": 29.165172, "close": 29.689603, "volume": 4587}, "trend_line": 27.775261, "activity_lines": {"activity_5": 29.277185, "activity_10": 29.067588, "activity_20": 28.665941, "activity_30": 28.320962}, "trend_signal": 1, "fair_value": 27.050827, "relative_strength": null, "rate_of_change": 0.5231388519312216, "market_dynamics": -0.063593, "expectation": {"probability": 74.187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.718651, "high": 30.25935, "low": 29.637702, "close": 30.152837, "volume": 6893}, "trend_line": 27.914271, "activity_lines": {"activity_5": 29.611041, "activity_10": 29.298535, "activity_20": 28.833085, "activity_30": 28.474354}, "trend_signal": 1, "fair_value": 27.130365, "relative_strength": null, "rate_of_change": 0.5004813456118341, "market_dynamics": 0.248448, "expectation": {"probability": 75.523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.249667, "high": 30.414278, "low": 29.567597, "close": 29.567597, "volume": 9138}, "trend_line": 28.023631, "activity_lines": {"activity_5": 29.663188, "activity_10": 29.384965, "activity_20": 28.932552, "activity_30": 28.58102}, "trend_signal": 1, "fair_value": 27.191296, "relative_strength": null, "rate_of_change": 0.39177093322624246, "market_dynamics": 0.5112, "expectation": {"probability": 74.7475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.755834, "high": 29.87203, "low": 29.155392, "close": 29.457598, "volume": 15125}, "trend_line": 28.123805, "activity_lines": {"activity_5": 29.636798, "activity_10": 29.432007, "activity_20": 29.013464, "activity_30": 28.673534}, "trend_signal": 1, "fair_value": 27.246572, "relative_strength": null, "rate_of_change": 0.35746260004636476, "market_dynamics": 0.811211, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.571857, "high": 29.981157, "low": 28.585257, "close": 28.73883, "volume": 5006}, "trend_line": 28.214928, "activity_lines": {"activity_5": 29.348174, "activity_10": 29.340054, "activity_20": 29.019019, "activity_30": 28.713213}, "trend_signal": 1, "fair_value": 27.282102, "relative_strength": null, "rate_of_change": 0.32400665557167535, "market_dynamics": 0.517034, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.906383, "high": 28.792376, "low": 27.906383, "close": 28.792376, "volume": 11561}, "trend_line": 28.296588, "activity_lines": {"activity_5": 29.105202, "activity_10": 29.259672, "activity_20": 29.025591, "activity_30": 28.750468}, "trend_signal": 1, "fair_value": 27.317224, "relative_strength": null, "rate_of_change": 0.28942125955451453, "market_dynamics": 0.094508, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.855316, "high": 29.865542, "low": 28.762843, "close": 29.865542, "volume": 2562}, "trend_line": 28.414482, "activity_lines": {"activity_5": 29.279766, "activity_10": 29.372215, "activity_20": 29.132378, "activity_30": 28.851691}, "trend_signal": 1, "fair_value": 27.375141, "relative_strength": null, "rate_of_change": 0.41663680440906764, "market_dynamics": -0.236475, "expectation": {"probability": 69.6734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.163004, "high": 30.472957, "low": 29.99239, "close": 30.472957, "volume": 2601}, "trend_line": 28.541942, "activity_lines": {"activity_5": 29.675956, "activity_10": 29.576794, "activity_20": 29.290645, "activity_30": 28.984496}, "trend_signal": 1, "fair_value": 27.443981, "relative_strength": null, "rate_of_change": 0.44857407571251606, "market_dynamics": -0.462533, "expectation": {"probability": 70.852, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.472376, "high": 30.503458, "low": 30.230785, "close": 30.503458, "volume": 3656}, "trend_line": 28.663693, "activity_lines": {"activity_5": 30.021955, "activity_10": 29.759038, "activity_20": 29.441304, "activity_30": 29.111045}, "trend_signal": 1, "fair_value": 27.510491, "relative_strength": null, "rate_of_change": 0.42656873172820453, "market_dynamics": -0.156262, "expectation": {"probability": 72.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.269033, "high": 30.269033, "low": 29.273718, "close": 29.274299, "volume": 15758}, "trend_line": 28.733949, "activity_lines": {"activity_5": 29.888511, "activity_10": 29.692608, "activity_20": 29.461737, "activity_30": 29.150439}, "trend_signal": 1, "fair_value": 27.548019, "relative_strength": null, "rate_of_change": 0.24510449508373028, "market_dynamics": -0.091631, "expectation": {"probability": 70.0758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.475027, "high": 30.317448, "low": 29.321552, "close": 30.307765, "volume": 8113}, "trend_line": 28.836321, "activity_lines": {"activity_5": 30.063857, "activity_10": 29.811927, "activity_20": 29.570028, "activity_30": 29.251976}, "trend_signal": 1, "fair_value": 27.605514, "relative_strength": null, "rate_of_change": 0.3562754287619936, "market_dynamics": 0.001961, "expectation": {"probability": 68.6981, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.375546, "high": 30.844687, "low": 30.307765, "close": 30.715128, "volume": 3458}, "trend_line": 28.938651, "activity_lines": {"activity_5": 30.273965, "activity_10": 29.994073, "activity_20": 29.704995, "activity_30": 29.373189}, "trend_signal": 1, "fair_value": 27.668975, "relative_strength": null, "rate_of_change": 0.35486496352984304, "market_dynamics": -0.011455, "expectation": {"probability": 71.3198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.830646, "high": 31.219709, "low": 30.799273, "close": 31.158997, "volume": 2068}, "trend_line": 29.048246, "activity_lines": {"activity_5": 30.57539, "activity_10": 30.246699, "activity_20": 29.869576, "activity_30": 29.516437}, "trend_signal": 1, "fair_value": 27.738776, "relative_strength": null, "rate_of_change": 0.378714958067668, "market_dynamics": 0.000431, "expectation": {"probability": 70.801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.140502, "high": 31.16287, "low": 30.817381, "close": 31.092281, "volume": 2375}, "trend_line": 29.151054, "activity_lines": {"activity_5": 30.80884, "activity_10": 30.45826, "activity_20": 30.015148, "activity_30": 29.64831}, "trend_signal": 1, "fair_value": 27.804531, "relative_strength": null, "rate_of_change": 0.3539215414245651, "market_dynamics": 0.209613, "expectation": {"probability": 68.1661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.121136, "high": 31.266381, "low": 30.895038, "close": 31.258925, "volume": 6956}, "trend_line": 29.263635, "activity_lines": {"activity_5": 31.058584, "activity_10": 30.670398, "activity_20": 30.166629, "activity_30": 29.784302}, "trend_signal": 1, "fair_value": 27.870962, "relative_strength": -1.713477, "rate_of_change": 0.3861987288692967, "market_dynamics": 0.376527, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.382577, "high": 31.460041, "low": 31.12346, "close": 31.418017, "volume": 8897}, "trend_line": 29.3651, "activity_lines": {"activity_5": 31.22905, "activity_10": 30.865643, "activity_20": 30.321743, "activity_30": 29.923294}, "trend_signal": 1, "fair_value": 27.937887, "relative_strength": -1.990658, "rate_of_change": 0.34672726064277737, "market_dynamics": 0.546963, "expectation": {"probability": 67.4518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.29543, "high": 31.29543, "low": 30.899202, "close": 30.914791, "volume": 2647}, "trend_line": 29.444658, "activity_lines": {"activity_5": 31.157757, "activity_10": 30.921652, "activity_20": 30.415852, "activity_30": 30.023275}, "trend_signal": 1, "fair_value": 27.993015, "relative_strength": -2.547044, "rate_of_change": 0.2709270528620665, "market_dynamics": 0.471724, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.092087, "high": 31.095282, "low": 30.530474, "close": 30.627303, "volume": 16120}, "trend_line": 29.523391, "activity_lines": {"activity_5": 30.977324, "activity_10": 30.906314, "activity_20": 30.472765, "activity_30": 30.099574}, "trend_signal": 1, "fair_value": 28.040911, "relative_strength": -2.016106, "rate_of_change": 0.267393154982475, "market_dynamics": 0.453313, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.695084, "high": 31.730874, "low": 30.61762, "close": 31.668031, "volume": 9145}, "trend_line": 29.654353, "activity_lines": {"activity_5": 31.179247, "activity_10": 31.077393, "activity_20": 30.620758, "activity_30": 30.237938}, "trend_signal": 1, "fair_value": 28.105681, "relative_strength": -3.198011, "rate_of_change": 0.44358725594902104, "market_dynamics": 0.580005, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.760213, "high": 31.760213, "low": 30.85863, "close": 30.956525, "volume": 9947}, "trend_line": 29.784396, "activity_lines": {"activity_5": 31.105617, "activity_10": 31.097934, "activity_20": 30.688845, "activity_30": 30.321949}, "trend_signal": 1, "fair_value": 28.155696, "relative_strength": -3.261009, "rate_of_change": 0.4385292101972367, "market_dynamics": 0.478751, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.94384, "high": 31.498773, "low": 30.94384, "close": 31.490542, "volume": 6506}, "trend_line": 29.908671, "activity_lines": {"activity_5": 31.230153, "activity_10": 31.184982, "activity_20": 30.799216, "activity_30": 30.432023}, "trend_signal": 1, "fair_value": 28.213193, "relative_strength": -3.105004, "rate_of_change": 0.4172486828337806, "market_dynamics": 0.491169, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.664255, "high": 31.849297, "low": 31.547188, "close": 31.849297, "volume": 4444}, "trend_line": 30.035085, "activity_lines": {"activity_5": 31.46944, "activity_10": 31.315753, "activity_20": 30.935179, "activity_30": 30.557225}, "trend_signal": 1, "fair_value": 28.274822, "relative_strength": -3.038766, "rate_of_change": 0.4226667243088149, "market_dynamics": 0.465911, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.895775, "high": 32.147533, "low": 31.84736, "close": 32.121292, "volume": 4390}, "trend_line": 30.155755, "activity_lines": {"activity_5": 31.73709, "activity_10": 31.475357, "activity_20": 31.088967, "activity_30": 30.691819}, "trend_signal": 1, "fair_value": 28.33893, "relative_strength": -2.95458, "rate_of_change": 0.40176347095405424, "market_dynamics": 0.318603, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.254046, "high": 32.254046, "low": 31.816762, "close": 31.816762, "volume": 3958}, "trend_line": 30.249628, "activity_lines": {"activity_5": 31.803632, "activity_10": 31.562096, "activity_20": 31.201592, "activity_30": 30.798981}, "trend_signal": 1, "fair_value": 28.395944, "relative_strength": -3.191606, "rate_of_change": 0.3112938143979552, "market_dynamics": 0.391121, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.876409, "high": 31.876409, "low": 30.701058, "close": 30.991631, "volume": 4889}, "trend_line": 30.321355, "activity_lines": {"activity_5": 31.585214, "activity_10": 31.485638, "activity_20": 31.2244, "activity_30": 30.846852}, "trend_signal": 1, "fair_value": 28.43781, "relative_strength": -3.810098, "rate_of_change": 0.23711696553755704, "market_dynamics": 0.100038, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.897923, "high": 31.458988, "low": 30.897923, "close": 31.242437, "volume": 18877}, "trend_line": 30.407052, "activity_lines": {"activity_5": 31.448058, "activity_10": 31.459641, "activity_20": 31.260365, "activity_30": 30.906276}, "trend_signal": 1, "fair_value": 28.482327, "relative_strength": -3.529375, "rate_of_change": 0.282629189889435, "market_dynamics": -0.077232, "expectation": {"probability": 64.4474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.966826, "high": 31.144004, "low": 30.819177, "close": 31.144004, "volume": 9403}, "trend_line": 30.483406, "activity_lines": {"activity_5": 31.294632, "activity_10": 31.41894, "activity_20": 31.27529, "activity_30": 30.953822}, "trend_signal": 1, "fair_value": 28.523916, "relative_strength": -3.210494, "rate_of_change": 0.25110622364837765, "market_dynamics": -0.432051, "expectation": {"probability": 63.9551, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.399928, "high": 31.508204, "low": 30.471022, "close": 30.55341, "volume": 10210}, "trend_line": 30.537201, "activity_lines": {"activity_5": 30.99136, "activity_10": 31.26669, "activity_20": 31.227879, "activity_30": 30.958338}, "trend_signal": 1, "fair_value": 28.555139, "relative_strength": -3.056918, "rate_of_change": 0.17647306209811636, "market_dynamics": -0.827011, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.327015, "high": 31.473753, "low": 30.327015, "close": 31.429163, "volume": 13975}, "trend_line": 30.614242, "activity_lines": {"activity_5": 31.084531, "activity_10": 31.275012, "activity_20": 31.26349, "activity_30": 31.015884}, "trend_signal": 1, "fair_value": 28.598685, "relative_strength": -3.038084, "rate_of_change": 0.25228572847917935, "market_dynamics": -0.707917, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.793658, "high": 32.152936, "low": 31.793559, "close": 32.050763, "volume": 3711}, "trend_line": 30.710739, "activity_lines": {"activity_5": 31.410743, "activity_10": 31.400695, "activity_20": 31.353893, "activity_30": 31.108563}, "trend_signal": 1, "fair_value": 28.650208, "relative_strength": -2.718531, "rate_of_change": 0.31520296991184493, "market_dynamics": -0.702747, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.488517, "high": 32.066512, "low": 31.488517, "close": 31.848583, "volume": 8446}, "trend_line": 30.782705, "activity_lines": {"activity_5": 31.598952, "activity_10": 31.469723, "activity_20": 31.41182, "activity_30": 31.181972}, "trend_signal": 1, "fair_value": 28.697243, "relative_strength": -2.271816, "rate_of_change": 0.2343349666707784, "market_dynamics": -0.543154, "expectation": {"probability": 62.0314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.370399, "high": 32.167701, "low": 31.291653, "close": 31.890023, "volume": 26769}, "trend_line": 30.840611, "activity_lines": {"activity_5": 31.760565, "activity_10": 31.539776, "activity_20": 31.466356, "activity_30": 31.253412}, "trend_signal": 1, "fair_value": 28.743516, "relative_strength": -1.910372, "rate_of_change": 0.18811212334978072, "market_dynamics": -0.22383, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.108641, "high": 32.522057, "low": 32.059425, "close": 32.438292, "volume": 7293}, "trend_line": 30.936301, "activity_lines": {"activity_5": 32.055199, "activity_10": 31.708773, "activity_20": 31.567514, "activity_30": 31.356488}, "trend_signal": 1, "fair_value": 28.796298, "relative_strength": -1.614653, "rate_of_change": 0.3102727115231315, "market_dynamics": -0.080903, "expectation": {"probability": 62.3542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.551587, "high": 32.581117, "low": 32.010209, "close": 32.010209, "volume": 9232}, "trend_line": 31.021388, "activity_lines": {"activity_5": 32.081481, "activity_10": 31.794173, "activity_20": 31.621809, "activity_30": 31.425773}, "trend_signal": 1, "fair_value": 28.841564, "relative_strength": -1.27117, "rate_of_change": 0.2750393461713521, "market_dynamics": 0.04879, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.911777, "high": 32.098798, "low": 31.321182, "close": 31.675539, "volume": 12353}, "trend_line": 31.119278, "activity_lines": {"activity_5": 31.957469, "activity_10": 31.815207, "activity_20": 31.639861, "activity_30": 31.467976}, "trend_signal": 1, "fair_value": 28.880925, "relative_strength": -1.295467, "rate_of_change": 0.3155564799357127, "market_dynamics": 0.016247, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.931463, "high": 31.970836, "low": 30.927453, "close": 31.360752, "volume": 6685}, "trend_line": 31.204891, "activity_lines": {"activity_5": 31.753543, "activity_10": 31.766573, "activity_20": 31.625948, "activity_30": 31.483555}, "trend_signal": 1, "fair_value": 28.914895, "relative_strength": 0.857268, "rate_of_change": 0.27511242388078094, "market_dynamics": -0.320617, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.773898, "high": 30.864259, "low": 30.220216, "close": 30.864259, "volume": 6564}, "trend_line": 31.238181, "activity_lines": {"activity_5": 31.416642, "activity_10": 31.625516, "activity_20": 31.565024, "activity_30": 31.461579}, "trend_signal": 1, "fair_value": 28.941238, "relative_strength": 1.586309, "rate_of_change": 0.10668199417841559, "market_dynamics": -0.623939, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.045572, "high": 31.203064, "low": 30.769961, "close": 30.977949, "volume": 17313}, "trend_line": 31.255014, "activity_lines": {"activity_5": 31.186022, "activity_10": 31.510216, "activity_20": 31.515167, "activity_30": 31.444789}, "trend_signal": 0, "fair_value": 28.968394, "relative_strength": 1.451304, "rate_of_change": 0.053885980108759605, "market_dynamics": -0.842445, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.262123, "high": 31.468831, "low": 30.528014, "close": 30.528014, "volume": 10055}, "trend_line": 31.255833, "activity_lines": {"activity_5": 30.902779, "activity_10": 31.30539, "activity_20": 31.42079, "activity_30": 31.397886}, "trend_signal": 0, "fair_value": 28.988916, "relative_strength": 1.485293, "rate_of_change": 0.0026203795653391908, "market_dynamics": -1.000467, "expectation": {"probability": 68.9516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.046188, "high": 30.851857, "low": 27.876049, "close": 27.876049, "volume": 20624}, "trend_line": 31.209224, "activity_lines": {"activity_5": 29.834361, "activity_10": 30.634774, "activity_20": 31.079274, "activity_30": 31.179836}, "trend_signal": 0, "fair_value": 28.974463, "relative_strength": 1.910639, "rate_of_change": -0.14912096567703098, "market_dynamics": -0.927533, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.980315, "high": 29.559243, "low": 26.773607, "close": 29.224573, "volume": 27661}, "trend_line": 31.173118, "activity_lines": {"activity_5": 29.468751, "activity_10": 30.285248, "activity_20": 30.880857, "activity_30": 31.051794}, "trend_signal": 0, "fair_value": 28.977669, "relative_strength": 1.11499, "rate_of_change": -0.11569015621791877, "market_dynamics": -0.821609, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.51987, "high": 29.697048, "low": 28.85053, "close": 29.217387, "volume": 13581}, "trend_line": 31.123193, "activity_lines": {"activity_5": 29.243157, "activity_10": 29.982124, "activity_20": 30.692546, "activity_30": 30.925617}, "trend_signal": 0, "fair_value": 28.980704, "relative_strength": 2.529967, "rate_of_change": -0.16015401475078053, "market_dynamics": -0.852608, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.840687, "high": 30.464821, "low": 28.633979, "close": 30.464821, "volume": 39619}, "trend_line": 31.100054, "activity_lines": {"activity_5": 29.543166, "activity_10": 29.954401, "activity_20": 30.635572, "activity_30": 30.883142}, "trend_signal": 0, "fair_value": 28.999255, "relative_strength": 2.202804, "rate_of_change": -0.07434648495095109, "market_dynamics": -0.686487, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.543567, "high": 31.370399, "low": 30.290595, "close": 31.311339, "volume": 33645}, "trend_line": 31.107356, "activity_lines": {"activity_5": 30.159556, "activity_10": 30.11647, "activity_20": 30.667106, "activity_30": 30.896773}, "trend_signal": 0, "fair_value": 29.027799, "relative_strength": 2.066807, "rate_of_change": 0.023479058910956405, "market_dynamics": -0.511021, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.144004, "high": 31.409772, "low": 30.927453, "close": 31.262123, "volume": 28959}, "trend_line": 31.107463, "activity_lines": {"activity_5": 30.707319, "activity_10": 30.282298, "activity_20": 30.696359, "activity_30": 30.906758}, "trend_signal": 0, "fair_value": 29.055047, "relative_strength": 2.344109, "rate_of_change": 0.00034397008861780865, "market_dynamics": -0.313224, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.000366, "high": 32.472841, "low": 31.764128, "close": 32.464278, "volume": 45414}, "trend_line": 31.142338, "activity_lines": {"activity_5": 31.430062, "activity_10": 30.674217, "activity_20": 30.838816, "activity_30": 30.994294}, "trend_signal": 0, "fair_value": 29.096122, "relative_strength": 0.968792, "rate_of_change": 0.11211136054392974, "market_dynamics": 0.153687, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.403939, "high": 32.59096, "low": 31.803501, "close": 32.015918, "volume": 17869}, "trend_line": 31.179042, "activity_lines": {"activity_5": 31.787371, "activity_10": 30.964551, "activity_20": 30.932753, "activity_30": 31.050654}, "trend_signal": 0, "fair_value": 29.130882, "relative_strength": 2.164565, "rate_of_change": 0.11785884540846064, "market_dynamics": 0.318393, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.433468, "high": 32.531901, "low": 32.216917, "close": 32.449021, "volume": 11468}, "trend_line": 31.239766, "activity_lines": {"activity_5": 32.10248, "activity_10": 31.312692, "activity_20": 31.063786, "activity_30": 31.132589}, "trend_signal": 0, "fair_value": 29.169919, "relative_strength": 1.740652, "rate_of_change": 0.1947590307617548, "market_dynamics": 0.446906, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.453155, "high": 32.974551, "low": 32.423625, "close": 32.974551, "volume": 7585}, "trend_line": 31.283317, "activity_lines": {"activity_5": 32.460485, "activity_10": 31.729637, "activity_20": 31.235843, "activity_30": 31.24451}, "trend_signal": 0, "fair_value": 29.214159, "relative_strength": 1.694394, "rate_of_change": 0.13940885472701936, "market_dynamics": 0.602399, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.073279, "high": 33.299673, "low": 32.822079, "close": 32.822079, "volume": 113279}, "trend_line": 31.345502, "activity_lines": {"activity_5": 32.656785, "activity_10": 32.074378, "activity_20": 31.38602, "activity_30": 31.343785}, "trend_signal": 0, "fair_value": 29.255629, "relative_strength": 1.551496, "rate_of_change": 0.19878007181910887, "market_dynamics": 0.690254, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.211084, "high": 33.270144, "low": 32.682502, "close": 32.682502, "volume": 10593}, "trend_line": 31.385234, "activity_lines": {"activity_5": 32.702563, "activity_10": 32.303813, "activity_20": 31.519231, "activity_30": 31.430043}, "trend_signal": 1, "fair_value": 29.294571, "relative_strength": 1.25165, "rate_of_change": 0.12675502852052192, "market_dynamics": 0.775566, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.775718, "high": 33.752462, "low": 32.775718, "close": 33.749509, "volume": 7334}, "trend_line": 31.448574, "activity_lines": {"activity_5": 33.089461, "activity_10": 32.664378, "activity_20": 31.750091, "activity_30": 31.582577}, "trend_signal": 1, "fair_value": 29.344626, "relative_strength": 1.026315, "rate_of_change": 0.2018146495259528, "market_dynamics": 0.848482, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.801678, "high": 34.29384, "low": 33.801678, "close": 34.242852, "volume": 7977}, "trend_line": 31.519293, "activity_lines": {"activity_5": 33.525234, "activity_10": 33.032239, "activity_20": 32.019081, "activity_30": 31.762853}, "trend_signal": 1, "fair_value": 29.399051, "relative_strength": 0.773327, "rate_of_change": 0.22487188131328442, "market_dynamics": 0.886203, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.865659, "high": 34.29384, "low": 33.860738, "close": 34.07532, "volume": 21356}, "trend_line": 31.594578, "activity_lines": {"activity_5": 33.785575, "activity_10": 33.300949, "activity_20": 32.263522, "activity_30": 31.927758}, "trend_signal": 1, "fair_value": 29.450439, "relative_strength": 0.552364, "rate_of_change": 0.23885370779096277, "market_dynamics": 0.822528, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.067446, "high": 34.372586, "low": 33.92964, "close": 34.240391, "volume": 34248}, "trend_line": 31.70287, "activity_lines": {"activity_5": 34.027554, "activity_10": 33.549417, "activity_20": 32.51385, "activity_30": 32.098456}, "trend_signal": 1, "fair_value": 29.502503, "relative_strength": 0.400775, "rate_of_change": 0.34275501321778146, "market_dynamics": 0.942365, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.411959, "high": 34.819469, "low": 34.264311, "close": 34.805393, "volume": 55814}, "trend_line": 31.821636, "activity_lines": {"activity_5": 34.363313, "activity_10": 33.846463, "activity_20": 32.805775, "activity_30": 32.298618}, "trend_signal": 1, "fair_value": 29.559524, "relative_strength": 0.537724, "rate_of_change": 0.3746222345169406, "market_dynamics": 1.103911, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.776159, "high": 34.776159, "low": 33.752462, "close": 33.844693, "volume": 23315}, "trend_line": 31.911659, "activity_lines": {"activity_5": 34.237313, "activity_10": 33.92627, "activity_20": 32.989801, "activity_30": 32.429138}, "trend_signal": 1, "fair_value": 29.60511, "relative_strength": 0.186855, "rate_of_change": 0.28289871708669734, "market_dynamics": 1.096215, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.195408, "high": 34.795845, "low": 34.185565, "close": 34.746629, "volume": 29694}, "trend_line": 32.051432, "activity_lines": {"activity_5": 34.405613, "activity_10": 34.136815, "activity_20": 33.245534, "activity_30": 32.61204}, "trend_signal": 1, "fair_value": 29.659232, "relative_strength": 0.366805, "rate_of_change": 0.4379997918628992, "market_dynamics": 1.137465, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.766316, "high": 35.317537, "low": 34.608922, "close": 35.17481, "volume": 10199}, "trend_line": 32.176287, "activity_lines": {"activity_5": 34.683055, "activity_10": 34.383437, "activity_20": 33.524099, "activity_30": 32.813548}, "trend_signal": 1, "fair_value": 29.716686, "relative_strength": 0.610897, "rate_of_change": 0.38954577754904596, "market_dynamics": 1.137535, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.150202, "high": 35.514402, "low": 34.867603, "close": 35.451208, "volume": 8572}, "trend_line": 32.289636, "activity_lines": {"activity_5": 34.97933, "activity_10": 34.640308, "activity_20": 33.806861, "activity_30": 33.024833}, "trend_signal": 1, "fair_value": 29.775804, "relative_strength": 1.105726, "rate_of_change": 0.352274953290911, "market_dynamics": 1.036021, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.425813, "high": 35.484872, "low": 35.219105, "close": 35.266943, "volume": 9556}, "trend_line": 32.403581, "activity_lines": {"activity_5": 35.133462, "activity_10": 34.815874, "activity_20": 34.036001, "activity_30": 33.216917}, "trend_signal": 1, "fair_value": 29.831836, "relative_strength": 0.624808, "rate_of_change": 0.352884126659096, "market_dynamics": 1.094339, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.894278, "high": 35.465186, "low": 34.825375, "close": 35.451996, "volume": 32512}, "trend_line": 32.522313, "activity_lines": {"activity_5": 35.318508, "activity_10": 34.978096, "activity_20": 34.253992, "activity_30": 33.413589}, "trend_signal": 1, "fair_value": 29.888606, "relative_strength": 0.813206, "rate_of_change": 0.3664162920758489, "market_dynamics": 1.076067, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.66205, "high": 36.124387, "low": 35.5522, "close": 36.044263, "volume": 32434}, "trend_line": 32.642512, "activity_lines": {"activity_5": 35.593824, "activity_10": 35.217048, "activity_20": 34.498701, "activity_30": 33.640812}, "trend_signal": 1, "fair_value": 29.950162, "relative_strength": 0.903571, "rate_of_change": 0.3695893339443803, "market_dynamics": 1.074282, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.183742, "high": 36.410136, "low": 36.180789, "close": 36.39045, "volume": 14727}, "trend_line": 32.78852, "activity_lines": {"activity_5": 35.898026, "activity_10": 35.486191, "activity_20": 34.749812, "activity_30": 33.882614}, "trend_signal": 1, "fair_value": 30.013928, "relative_strength": 0.625232, "rate_of_change": 0.44729400727491436, "market_dynamics": 1.073671, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.330209, "high": 36.567628, "low": 35.986877, "close": 36.222327, "volume": 12145}, "trend_line": 32.94008, "activity_lines": {"activity_5": 36.065144, "activity_10": 35.682673, "activity_20": 34.960724, "activity_30": 34.10415}, "trend_signal": 1, "fair_value": 30.074794, "relative_strength": 0.460931, "rate_of_change": 0.46223495296525574, "market_dynamics": 1.0213, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.429823, "high": 36.892455, "low": 36.301861, "close": 36.840286, "volume": 10322}, "trend_line": 33.122731, "activity_lines": {"activity_5": 36.386841, "activity_10": 35.955475, "activity_20": 35.20687, "activity_30": 34.355776}, "trend_signal": 1, "fair_value": 30.140479, "relative_strength": 1.0419, "rate_of_change": 0.5544947067523815, "market_dynamics": 0.953743, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.909878, "high": 37.000731, "low": 35.799856, "close": 35.800052, "volume": 15662}, "trend_line": 33.287258, "activity_lines": {"activity_5": 36.256903, "activity_10": 36.002147, "activity_20": 35.333107, "activity_30": 34.528507}, "trend_signal": 1, "fair_value": 30.194898, "relative_strength": 0.614833, "rate_of_change": 0.4967193073542144, "market_dynamics": 0.704303, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.154212, "high": 36.69559, "low": 35.956954, "close": 36.565463, "volume": 14023}, "trend_line": 33.473508, "activity_lines": {"activity_5": 36.358899, "activity_10": 36.152431, "activity_20": 35.514222, "activity_30": 34.740004}, "trend_signal": 1, "fair_value": 30.25557, "relative_strength": 0.984442, "rate_of_change": 0.5595234068243203, "market_dynamics": 0.58077, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.961358, "high": 37.197595, "low": 36.521365, "close": 37.1659, "volume": 14935}, "trend_line": 33.694771, "activity_lines": {"activity_5": 36.626294, "activity_10": 36.378817, "activity_20": 35.732918, "activity_30": 34.978223}, "trend_signal": 1, "fair_value": 30.320761, "relative_strength": 0.663769, "rate_of_change": 0.6610092972627799, "market_dynamics": 0.550934, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.463363, "high": 37.630698, "low": 37.040104, "close": 37.176531, "volume": 33527}, "trend_line": 34.004787, "activity_lines": {"activity_5": 36.845536, "activity_10": 36.570934, "activity_20": 35.932669, "activity_30": 35.202852}, "trend_signal": 1, "fair_value": 30.384834, "relative_strength": -0.025387, "rate_of_change": 0.9200715446322439, "market_dynamics": 0.628374, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.345244, "high": 37.345244, "low": 36.262488, "close": 36.678463, "volume": 37334}, "trend_line": 34.25325, "activity_lines": {"activity_5": 36.835141, "activity_10": 36.641123, "activity_20": 36.064248, "activity_30": 35.375348}, "trend_signal": 1, "fair_value": 30.443108, "relative_strength": 0.227164, "rate_of_change": 0.7306706552815666, "market_dynamics": 0.813429, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.064712, "high": 37.463363, "low": 36.665962, "close": 36.823552, "volume": 24264}, "trend_line": 34.506789, "activity_lines": {"activity_5": 36.883898, "activity_10": 36.712028, "activity_20": 36.190618, "activity_30": 35.541174}, "trend_signal": 1, "fair_value": 30.501645, "relative_strength": 0.43336, "rate_of_change": 0.7401896170436277, "market_dynamics": 0.755875, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.587315, "high": 36.803866, "low": 35.652207, "close": 36.009418, "volume": 18883}, "trend_line": 34.691609, "activity_lines": {"activity_5": 36.593043, "activity_10": 36.609972, "activity_20": 36.224812, "activity_30": 35.638117}, "trend_signal": 1, "fair_value": 30.551715, "relative_strength": 0.095811, "rate_of_change": 0.5356047472281527, "market_dynamics": 0.398586, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.383067, "high": 37.266892, "low": 36.383067, "close": 37.266892, "volume": 14767}, "trend_line": 34.890127, "activity_lines": {"activity_5": 36.758416, "activity_10": 36.737181, "activity_20": 36.370354, "activity_30": 35.804265}, "trend_signal": 1, "fair_value": 30.612212, "relative_strength": -0.137775, "rate_of_change": 0.5722363583655055, "market_dynamics": 0.05421, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.990887, "high": 37.579513, "low": 36.990887, "close": 37.429896, "volume": 28073}, "trend_line": 35.09572, "activity_lines": {"activity_5": 36.971391, "activity_10": 36.878091, "activity_20": 36.516222, "activity_30": 35.968121}, "trend_signal": 1, "fair_value": 30.673085, "relative_strength": -0.076111, "rate_of_change": 0.5892583881967536, "market_dynamics": -0.106199, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.581482, "high": 37.78819, "low": 37.292878, "close": 37.37438, "volume": 22998}, "trend_line": 35.25939, "activity_lines": {"activity_5": 37.14897, "activity_10": 36.986952, "activity_20": 36.641614, "activity_30": 36.115131}, "trend_signal": 1, "fair_value": 30.732388, "relative_strength": 0.297016, "rate_of_change": 0.46635316215197553, "market_dynamics": -0.192892, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.689757, "high": 37.689757, "low": 36.931828, "close": 37.465922, "volume": 11439}, "trend_line": 35.441056, "activity_lines": {"activity_5": 37.310668, "activity_10": 37.102746, "activity_20": 36.763492, "activity_30": 36.257488}, "trend_signal": 1, "fair_value": 30.791454, "relative_strength": 0.350659, "rate_of_change": 0.5152272912265353, "market_dynamics": -0.11954, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.675583, "high": 38.04, "low": 37.675583, "close": 37.9876, "volume": 11771}, "trend_line": 35.625676, "activity_lines": {"activity_5": 37.603434, "activity_10": 37.283102, "activity_20": 36.917809, "activity_30": 36.421781}, "trend_signal": 1, "fair_value": 30.854029, "relative_strength": 0.248235, "rate_of_change": 0.5209212727747032, "market_dynamics": -0.077605, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.9, "high": 37.98, "low": 37.58, "close": 37.91, "volume": 26942}, "trend_line": 35.790191, "activity_lines": {"activity_5": 37.738455, "activity_10": 37.423492, "activity_20": 37.049303, "activity_30": 36.569157}, "trend_signal": 1, "fair_value": 30.914857, "relative_strength": 1.008963, "rate_of_change": 0.46178772860338574, "market_dynamics": -0.051584, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.1, "high": 38.62, "low": 38.07, "close": 38.5781, "volume": 39678}, "trend_line": 35.982058, "activity_lines": {"activity_5": 38.053302, "activity_10": 37.671826, "activity_20": 37.2314, "activity_30": 36.749022}, "trend_signal": 1, "fair_value": 30.980354, "relative_strength": 1.092293, "rate_of_change": 0.5360882259611356, "market_dynamics": 0.195936, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.55, "high": 38.86, "low": 38.4, "close": 38.6885, "volume": 31395}, "trend_line": 36.182258, "activity_lines": {"activity_5": 38.328401, "activity_10": 37.914749, "activity_20": 37.409122, "activity_30": 36.923631}, "trend_signal": 1, "fair_value": 31.045678, "relative_strength": 1.63794, "rate_of_change": 0.5563884089120062, "market_dynamics": 0.609628, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.32, "high": 38.8, "low": 38.0382, "close": 38.77, "volume": 25905}, "trend_line": 36.349608, "activity_lines": {"activity_5": 38.54306, "activity_10": 38.135944, "activity_20": 37.578312, "activity_30": 37.090582}, "trend_signal": 1, "fair_value": 31.110588, "relative_strength": 2.107094, "rate_of_change": 0.4625195033433406, "market_dynamics": 0.887774, "expectation": {"probability": 60.2712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.96, "high": 39.41, "low": 38.75, "close": 38.8016, "volume": 39368}, "trend_line": 36.501566, "activity_lines": {"activity_5": 38.681313, "activity_10": 38.327495, "activity_20": 37.734712, "activity_30": 37.248775}, "trend_signal": 1, "fair_value": 31.17468, "relative_strength": 1.695717, "rate_of_change": 0.41804577369855916, "market_dynamics": 1.118147, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.83, "high": 39.15, "low": 38.2787, "close": 39.1468, "volume": 37394}, "trend_line": 36.670615, "activity_lines": {"activity_5": 38.880367, "activity_10": 38.531042, "activity_20": 37.910858, "activity_30": 37.419436}, "trend_signal": 1, "fair_value": 31.240565, "relative_strength": 2.694279, "rate_of_change": 0.46312807510779436, "market_dynamics": 1.226427, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.07, "high": 39.79, "low": 38.992, "close": 39.0923, "volume": 34280}, "trend_line": 36.832346, "activity_lines": {"activity_5": 38.9788, "activity_10": 38.6905, "activity_20": 38.068688, "activity_30": 37.575673}, "trend_signal": 1, "fair_value": 31.304924, "relative_strength": 3.758518, "rate_of_change": 0.4410370537827173, "market_dynamics": 1.267441, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.03, "high": 39.52, "low": 38.785, "close": 39.5187, "volume": 23485}, "trend_line": 36.989456, "activity_lines": {"activity_5": 39.185087, "activity_10": 38.89726, "activity_20": 38.253461, "activity_30": 37.748987}, "trend_signal": 1, "fair_value": 31.371702, "relative_strength": 3.6014, "rate_of_change": 0.42655442039992747, "market_dynamics": 1.298684, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.5, "high": 39.81, "low": 39.1, "close": 39.5187, "volume": 28308}, "trend_line": 37.178589, "activity_lines": {"activity_5": 39.336027, "activity_10": 39.065033, "activity_20": 38.42548, "activity_30": 37.912164}, "trend_signal": 1, "fair_value": 31.437404, "relative_strength": 3.988117, "rate_of_change": 0.5113159815056629, "market_dynamics": 1.303078, "expectation": {"probability": 62.8759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.79, "high": 39.36, "low": 37.695, "close": 37.935, "volume": 48152}, "trend_line": 37.284868, "activity_lines": {"activity_5": 38.909153, "activity_10": 38.907536, "activity_20": 38.428962, "activity_30": 37.960964}, "trend_signal": 1, "fair_value": 31.489385, "relative_strength": 1.794421, "rate_of_change": 0.2858607678736831, "market_dynamics": 0.874697, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.56, "high": 38.4049, "low": 37.246, "close": 37.246, "volume": 17794}, "trend_line": 37.353908, "activity_lines": {"activity_5": 38.310387, "activity_10": 38.625724, "activity_20": 38.360304, "activity_30": 37.958457}, "trend_signal": 1, "fair_value": 31.535072, "relative_strength": 1.44161, "rate_of_change": 0.18516895379646775, "market_dynamics": 0.226077, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.79, "high": 38.11, "low": 36.4591, "close": 36.4591, "volume": 14938}, "trend_line": 37.387504, "activity_lines": {"activity_5": 37.57604, "activity_10": 38.212911, "activity_20": 38.216321, "activity_30": 37.900727}, "trend_signal": 1, "fair_value": 31.573844, "relative_strength": 1.095873, "rate_of_change": 0.08993971929256464, "market_dynamics": -0.365786, "expectation": {"probability": 63.173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.23, "high": 37.4, "low": 36.0624, "close": 36.0624, "volume": 35166}, "trend_line": 37.41402, "activity_lines": {"activity_5": 36.885007, "activity_10": 37.766498, "activity_20": 38.037974, "activity_30": 37.815236}, "trend_signal": 0, "fair_value": 31.608911, "relative_strength": 2.233326, "rate_of_change": 0.07092209204444586, "market_dynamics": -0.910822, "expectation": {"probability": 63.9429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.44, "high": 37.59, "low": 35.84, "close": 37.325, "volume": 26983}, "trend_line": 37.476453, "activity_lines": {"activity_5": 36.84526, "activity_10": 37.597396, "activity_20": 37.982808, "activity_30": 37.809493}, "trend_signal": 0, "fair_value": 31.653221, "relative_strength": 2.265855, "rate_of_change": 0.16687060091377143, "market_dynamics": -1.097569, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.28, "high": 38.93, "low": 37.1399, "close": 38.802, "volume": 28315}, "trend_line": 37.568378, "activity_lines": {"activity_5": 37.444093, "activity_10": 37.723113, "activity_20": 38.065921, "activity_30": 37.895012}, "trend_signal": 0, "fair_value": 31.708212, "relative_strength": 2.553495, "rate_of_change": 0.24528735416877198, "market_dynamics": -0.939405, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.7, "high": 40.55, "low": 38.6393, "close": 40.3804, "volume": 27619}, "trend_line": 37.701376, "activity_lines": {"activity_5": 38.51126, "activity_10": 38.135804, "activity_20": 38.28606, "activity_30": 38.076433}, "trend_signal": 1, "fair_value": 31.774412, "relative_strength": 2.088893, "rate_of_change": 0.35401581617391253, "market_dynamics": -0.647019, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.36, "high": 40.38, "low": 39.79, "close": 40.2244, "volume": 31056}, "trend_line": 37.834779, "activity_lines": {"activity_5": 39.317467, "activity_10": 38.497702, "activity_20": 38.476515, "activity_30": 38.239209}, "trend_signal": 1, "fair_value": 31.838427, "relative_strength": 1.139931, "rate_of_change": 0.35384119667142694, "market_dynamics": -0.379189, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.31, "high": 40.73, "low": 39.785, "close": 40.5125, "volume": 26796}, "trend_line": 37.957186, "activity_lines": {"activity_5": 39.968687, "activity_10": 38.891398, "activity_20": 38.681101, "activity_30": 38.411965}, "trend_signal": 1, "fair_value": 31.903646, "relative_strength": 0.904137, "rate_of_change": 0.32353036871182095, "market_dynamics": -0.05875, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 41.64, "low": 40.2, "close": 41.4808, "volume": 23539}, "trend_line": 38.146544, "activity_lines": {"activity_5": 40.646, "activity_10": 39.44308, "activity_20": 38.962963, "activity_30": 38.639295}, "trend_signal": 1, "fair_value": 31.975117, "relative_strength": 0.931814, "rate_of_change": 0.4988725981952365, "market_dynamics": 0.197344, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.57, "high": 41.76, "low": 40.95, "close": 41.0011, "volume": 41063}, "trend_line": 38.294398, "activity_lines": {"activity_5": 40.88636, "activity_10": 39.871869, "activity_20": 39.18002, "activity_30": 38.82346}, "trend_signal": 1, "fair_value": 32.041976, "relative_strength": -0.451718, "rate_of_change": 0.3875947451491343, "market_dynamics": 0.41998, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.07, "high": 41.68, "low": 40.71, "close": 41.5864, "volume": 28230}, "trend_line": 38.441748, "activity_lines": {"activity_5": 41.175213, "activity_10": 40.351329, "activity_20": 39.438471, "activity_30": 39.035847}, "trend_signal": 1, "fair_value": 32.112156, "relative_strength": 0.098282, "rate_of_change": 0.38478212922943944, "market_dynamics": 0.550411, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.13, "high": 42.38, "low": 41.86, "close": 42.2518, "volume": 23677}, "trend_line": 38.610924, "activity_lines": {"activity_5": 41.605467, "activity_10": 40.872855, "activity_20": 39.742786, "activity_30": 39.281657}, "trend_signal": 1, "fair_value": 32.186168, "relative_strength": 0.23683, "rate_of_change": 0.4400840461261029, "market_dynamics": 0.6667, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.11, "high": 42.5512, "low": 41.01, "close": 41.1115, "volume": 28390}, "trend_line": 38.758692, "activity_lines": {"activity_5": 41.52046, "activity_10": 41.081731, "activity_20": 39.921008, "activity_30": 39.442984}, "trend_signal": 1, "fair_value": 32.250844, "relative_strength": 0.032356, "rate_of_change": 0.38271034383949565, "market_dynamics": 0.686924, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.58, "high": 41.91, "low": 40.67, "close": 41.8055, "volume": 30682}, "trend_line": 38.924757, "activity_lines": {"activity_5": 41.626853, "activity_10": 41.324987, "activity_20": 40.153786, "activity_30": 39.639553}, "trend_signal": 1, "fair_value": 32.319582, "relative_strength": 1.118791, "rate_of_change": 0.4284587312698688, "market_dynamics": 0.704544, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.5, "high": 42.57, "low": 41.81, "close": 42.3447, "volume": 22170}, "trend_line": 39.135933, "activity_lines": {"activity_5": 41.891333, "activity_10": 41.584816, "activity_20": 40.423462, "activity_30": 39.860194}, "trend_signal": 1, "fair_value": 32.39119, "relative_strength": 1.441382, "rate_of_change": 0.542523618066522, "market_dynamics": 0.712277, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.38, "high": 42.5, "low": 41.19, "close": 41.48, "volume": 21955}, "trend_line": 39.27637, "activity_lines": {"activity_5": 41.778007, "activity_10": 41.623015, "activity_20": 40.593914, "activity_30": 40.011424}, "trend_signal": 1, "fair_value": 32.45565, "relative_strength": 1.740126, "rate_of_change": 0.35884413436623214, "market_dynamics": 0.657228, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.59, "high": 42.31, "low": 41.43, "close": 42.01, "volume": 28954}, "trend_line": 39.42904, "activity_lines": {"activity_5": 41.84844, "activity_10": 41.737584, "activity_20": 40.803732, "activity_30": 40.187788}, "trend_signal": 1, "fair_value": 32.522934, "relative_strength": 0.819423, "rate_of_change": 0.3887070011816279, "market_dynamics": 0.740358, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.14, "high": 42.4168, "low": 41.57, "close": 42.3351, "volume": 18332}, "trend_line": 39.594397, "activity_lines": {"activity_5": 42.04336, "activity_10": 41.878796, "activity_20": 41.030618, "activity_30": 40.375275}, "trend_signal": 1, "fair_value": 32.591551, "relative_strength": 0.202328, "rate_of_change": 0.41937871173125235, "market_dynamics": 0.672875, "expectation": {"probability": 59.2893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/887e888b-3ab0-4c59-9ff3-f20d0c831013/", "share_image": "https://sharemaestro.com/terminal/887e888b-3ab0-4c59-9ff3-f20d0c831013/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}