{"ticker": {"uuid": "887e888b-3ab0-4c59-9ff3-f20d0c831013", "symbol": "ITDH", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2060 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITDH rose 13.44%, moving from 37.25 to 42.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.24 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.25"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.13, "high": 42.38, "low": 41.86, "close": 42.2518, "volume": 23677}, "trend_line": 38.610927, "activity_lines": {"activity_5": 41.605467, "activity_10": 40.872855, "activity_20": 39.742786, "activity_30": 39.281657}, "trend_signal": 1, "fair_value": 32.252457, "relative_strength": 0.236823, "rate_of_change": 0.4400866245683344, "market_dynamics": 0.666811, "expectation": {"probability": 58.4416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 23.128375, "high": 23.310041, "low": 22.6889, "close": 22.6889, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.973933, "high": 24.0575, "low": 22.973933, "close": 24.0575, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.148585, "high": 24.148585, "low": 23.853905, "close": 24.1241, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.134542, "high": 24.8421, "low": 24.134542, "close": 24.8421, "volume": 1826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.868717, "high": 25.0717, "low": 24.868717, "close": 25.0717, "volume": 2013}, "trend_line": null, "activity_lines": {"activity_5": 24.526873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.031929, "high": 25.3654, "low": 25.012725, "close": 25.3654, "volume": 5177}, "trend_line": null, "activity_lines": {"activity_5": 24.92972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.147145, "high": 25.3532, "low": 25.104033, "close": 25.3532, "volume": 4101}, "trend_line": null, "activity_lines": {"activity_5": 25.150067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.310373, "high": 26.083319, "low": 25.310373, "close": 25.9825, "volume": 4567}, "trend_line": null, "activity_lines": {"activity_5": 25.4938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.299001, "high": 26.531392, "low": 26.150851, "close": 26.2868, "volume": 1994}, "trend_line": null, "activity_lines": {"activity_5": 25.815073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.469926, "high": 26.550779, "low": 26.433615, "close": 26.4524, "volume": 2092}, "trend_line": null, "activity_lines": {"activity_5": 26.095233, "activity_10": 25.573329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.308661, "high": 26.308661, "low": 25.95591, "close": 26.0051, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": 26.134247, "activity_10": 25.751991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.037586, "high": 26.3426, "low": 26.037586, "close": 26.3426, "volume": 4542}, "trend_line": null, "activity_lines": {"activity_5": 26.243113, "activity_10": 25.931722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.182777, "high": 26.3287, "low": 25.843873, "close": 26.3287, "volume": 8465}, "trend_line": null, "activity_lines": {"activity_5": 26.281387, "activity_10": 26.067378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.434525, "high": 26.715332, "low": 26.394825, "close": 26.6491, "volume": 7393}, "trend_line": null, "activity_lines": {"activity_5": 26.40338, "activity_10": 26.221205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.092974, "high": 27.092974, "low": 26.474135, "close": 26.8509, "volume": 29141}, "trend_line": null, "activity_lines": {"activity_5": 26.568487, "activity_10": 26.378869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.599274, "high": 27.1666, "low": 26.599274, "close": 27.1666, "volume": 5728}, "trend_line": null, "activity_lines": {"activity_5": 26.81226, "activity_10": 26.561584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.21888, "high": 27.344759, "low": 26.773463, "close": 27.2366, "volume": 6874}, "trend_line": null, "activity_lines": {"activity_5": 27.001933, "activity_10": 26.724276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.12871, "high": 27.683641, "low": 27.090753, "close": 27.6452, "volume": 17261}, "trend_line": null, "activity_lines": {"activity_5": 27.268207, "activity_10": 26.927016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.802744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.606174, "high": 27.8711, "low": 27.48901, "close": 27.8711, "volume": 4464}, "trend_line": null, "activity_lines": {"activity_5": 27.522013, "activity_10": 27.140598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.911605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.867696, "high": 28.138821, "low": 27.611774, "close": 28.0081, "volume": 21603}, "trend_line": null, "activity_lines": {"activity_5": 27.74002, "activity_10": 27.350284, "activity_20": 26.723041, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.896702, "high": 28.206558, "low": 27.8815, "close": 27.8815, "volume": 5936}, "trend_line": null, "activity_lines": {"activity_5": 27.83868, "activity_10": 27.508665, "activity_20": 26.900667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.105243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.29108, "high": 29.29108, "low": 27.887045, "close": 28.3741, "volume": 11247}, "trend_line": null, "activity_lines": {"activity_5": 28.05388, "activity_10": 27.722495, "activity_20": 27.10048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.322721, "high": 28.528, "low": 28.275177, "close": 28.528, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 28.244547, "activity_10": 27.927369, "activity_20": 27.294396, "activity_30": null}, "trend_signal": 0, "fair_value": 26.309226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.574478, "high": 28.574478, "low": 28.056535, "close": 28.2653, "volume": 15573}, "trend_line": null, "activity_lines": {"activity_5": 28.288793, "activity_10": 28.044493, "activity_20": 27.442321, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.380893, "high": 28.380893, "low": 27.712765, "close": 27.7392, "volume": 36242}, "trend_line": null, "activity_lines": {"activity_5": 28.131393, "activity_10": 28.036576, "activity_20": 27.52384, "activity_30": null}, "trend_signal": 0, "fair_value": 26.444668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.003163, "high": 28.003163, "low": 27.0552, "close": 27.0552, "volume": 4741}, "trend_line": null, "activity_lines": {"activity_5": 27.76392, "activity_10": 27.888145, "activity_20": 27.527515, "activity_30": null}, "trend_signal": 0, "fair_value": 26.46815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.402867, "high": 27.7623, "low": 27.304488, "close": 27.7623, "volume": 6332}, "trend_line": null, "activity_lines": {"activity_5": 27.687233, "activity_10": 27.870304, "activity_20": 27.590485, "activity_30": null}, "trend_signal": 0, "fair_value": 26.516081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.877377, "high": 28.197304, "low": 27.412593, "close": 28.0569, "volume": 9080}, "trend_line": null, "activity_lines": {"activity_5": 27.749533, "activity_10": 27.896467, "activity_20": 27.670041, "activity_30": null}, "trend_signal": 0, "fair_value": 26.571111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.196864, "high": 28.5012, "low": 28.196864, "close": 28.5012, "volume": 8345}, "trend_line": null, "activity_lines": {"activity_5": 27.99134, "activity_10": 27.995927, "activity_20": 27.782033, "activity_30": null}, "trend_signal": 0, "fair_value": 26.637666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.299579, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.509865, "high": 29.010283, "low": 28.509865, "close": 29.0006, "volume": 10263}, "trend_line": 26.71643, "activity_lines": {"activity_5": 28.383887, "activity_10": 28.174731, "activity_20": 27.931042, "activity_30": 27.494054}, "trend_signal": 1, "fair_value": 26.71643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.278231, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.077711, "high": 29.077711, "low": 28.603535, "close": 28.8398, "volume": 3538}, "trend_line": 26.92146, "activity_lines": {"activity_5": 28.63874, "activity_10": 28.306253, "activity_20": 28.052602, "activity_30": 27.631045}, "trend_signal": 1, "fair_value": 26.784926, "relative_strength": null, "rate_of_change": 0.7674303789840212, "market_dynamics": -0.193402, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.826234, "high": 28.884332, "low": 28.467964, "close": 28.6715, "volume": 2502}, "trend_line": 27.07526, "activity_lines": {"activity_5": 28.71852, "activity_10": 28.389751, "activity_20": 28.144636, "activity_30": 27.743951}, "trend_signal": 1, "fair_value": 26.843881, "relative_strength": null, "rate_of_change": 0.5712914529895495, "market_dynamics": -0.189728, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.719775, "high": 29.010265, "low": 28.613262, "close": 28.8534, "volume": 8927}, "trend_line": 27.232903, "activity_lines": {"activity_5": 28.79832, "activity_10": 28.500915, "activity_20": 28.242903, "activity_30": 27.85867}, "trend_signal": 1, "fair_value": 26.904776, "relative_strength": null, "rate_of_change": 0.5822400228104927, "market_dynamics": -0.183777, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.874724, "high": 29.286252, "low": 28.768211, "close": 28.9396, "volume": 4126}, "trend_line": 27.369487, "activity_lines": {"activity_5": 28.853753, "activity_10": 28.621835, "activity_20": 28.337357, "activity_30": 27.968779}, "trend_signal": 1, "fair_value": 26.964624, "relative_strength": null, "rate_of_change": 0.5015403609376465, "market_dynamics": -0.278454, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.15547, "high": 29.291032, "low": 29.107055, "close": 29.1179, "volume": 2352}, "trend_line": 27.50436, "activity_lines": {"activity_5": 28.939393, "activity_10": 28.762913, "activity_20": 28.437885, "activity_30": 28.08158}, "trend_signal": 1, "fair_value": 27.026146, "relative_strength": null, "rate_of_change": 0.4927859992406833, "market_dynamics": -0.2739, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.159095, "high": 29.320124, "low": 29.085311, "close": 29.1559, "volume": 4806}, "trend_line": 27.63071, "activity_lines": {"activity_5": 29.02988, "activity_10": 28.885833, "activity_20": 28.531237, "activity_30": 28.188131}, "trend_signal": 1, "fair_value": 27.085306, "relative_strength": null, "rate_of_change": 0.4593817125721238, "market_dynamics": -0.224395, "expectation": {"probability": 71.3964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.193056, "high": 29.6896, "low": 29.165169, "close": 29.6896, "volume": 4587}, "trend_line": 27.775257, "activity_lines": {"activity_5": 29.277193, "activity_10": 29.067595, "activity_20": 28.665945, "activity_30": 28.320963}, "trend_signal": 1, "fair_value": 27.155692, "relative_strength": null, "rate_of_change": 0.5231389276641798, "market_dynamics": -0.10581, "expectation": {"probability": 73.2632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.718615, "high": 30.259313, "low": 29.637665, "close": 30.1528, "volume": 6893}, "trend_line": 27.914267, "activity_lines": {"activity_5": 29.611033, "activity_10": 29.298533, "activity_20": 28.833086, "activity_30": 28.474352}, "trend_signal": 1, "fair_value": 27.234563, "relative_strength": null, "rate_of_change": 0.5004814176876886, "market_dynamics": 0.199625, "expectation": {"probability": 74.8927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.24967, "high": 30.414281, "low": 29.5676, "close": 29.5676, "volume": 9138}, "trend_line": 28.023627, "activity_lines": {"activity_5": 29.66318, "activity_10": 29.384964, "activity_20": 28.932552, "activity_30": 28.581019}, "trend_signal": 1, "fair_value": 27.294385, "relative_strength": null, "rate_of_change": 0.39177098936541077, "market_dynamics": 0.456165, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.755836, "high": 29.872032, "low": 29.155394, "close": 29.4576, "volume": 15125}, "trend_line": 28.1238, "activity_lines": {"activity_5": 29.636793, "activity_10": 29.432005, "activity_20": 29.013464, "activity_30": 28.673534}, "trend_signal": 1, "fair_value": 27.348465, "relative_strength": null, "rate_of_change": 0.35745908265192816, "market_dynamics": 0.753312, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.571827, "high": 29.981127, "low": 28.585228, "close": 28.7388, "volume": 5006}, "trend_line": 28.214923, "activity_lines": {"activity_5": 29.34816, "activity_10": 29.340047, "activity_20": 29.019017, "activity_30": 28.713211}, "trend_signal": 1, "fair_value": 27.382376, "relative_strength": null, "rate_of_change": 0.3240067131753164, "market_dynamics": 0.466593, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.906406, "high": 28.7924, "low": 27.906406, "close": 28.7924, "volume": 11561}, "trend_line": 28.296583, "activity_lines": {"activity_5": 29.1052, "activity_10": 29.259671, "activity_20": 29.025591, "activity_30": 28.750468}, "trend_signal": 1, "fair_value": 27.415948, "relative_strength": null, "rate_of_change": 0.28942131084319955, "market_dynamics": 0.049611, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.855275, "high": 29.8655, "low": 28.762802, "close": 29.8655, "volume": 2562}, "trend_line": 28.414477, "activity_lines": {"activity_5": 29.279753, "activity_10": 29.372205, "activity_20": 29.132374, "activity_30": 28.851688}, "trend_signal": 1, "fair_value": 27.472914, "relative_strength": null, "rate_of_change": 0.4166368780287121, "market_dynamics": -0.275032, "expectation": {"probability": 68.8498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.163047, "high": 30.473, "low": 29.992432, "close": 30.473, "volume": 2601}, "trend_line": 28.54194, "activity_lines": {"activity_5": 29.67596, "activity_10": 29.576793, "activity_20": 29.290645, "activity_30": 28.984496}, "trend_signal": 1, "fair_value": 27.541098, "relative_strength": null, "rate_of_change": 0.4485847126448914, "market_dynamics": -0.499807, "expectation": {"probability": 70.092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.472418, "high": 30.5035, "low": 30.230827, "close": 30.5035, "volume": 3656}, "trend_line": 28.663693, "activity_lines": {"activity_5": 30.021973, "activity_10": 29.759045, "activity_20": 29.441308, "activity_30": 29.111048}, "trend_signal": 1, "fair_value": 27.606929, "relative_strength": null, "rate_of_change": 0.4265757688510249, "market_dynamics": -0.197737, "expectation": {"probability": 71.4495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.269034, "high": 30.269034, "low": 29.273719, "close": 29.2743, "volume": 15758}, "trend_line": 28.73395, "activity_lines": {"activity_5": 29.888527, "activity_10": 29.692615, "activity_20": 29.461741, "activity_30": 29.150442}, "trend_signal": 1, "fair_value": 27.643176, "relative_strength": null, "rate_of_change": 0.24510798381772222, "market_dynamics": -0.134203, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.475062, "high": 30.317483, "low": 29.321586, "close": 30.3078, "volume": 8113}, "trend_line": 28.836323, "activity_lines": {"activity_5": 30.06388, "activity_10": 29.81194, "activity_20": 29.570035, "activity_30": 29.251981}, "trend_signal": 1, "fair_value": 27.69987, "relative_strength": null, "rate_of_change": 0.35627889656660516, "market_dynamics": -0.04213, "expectation": {"probability": 69.6644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.375518, "high": 30.844658, "low": 30.307737, "close": 30.7151, "volume": 3458}, "trend_line": 28.938653, "activity_lines": {"activity_5": 30.273973, "activity_10": 29.99408, "activity_20": 29.704999, "activity_30": 29.373192}, "trend_signal": 1, "fair_value": 27.762688, "relative_strength": null, "rate_of_change": 0.35486493891748433, "market_dynamics": -0.053693, "expectation": {"probability": 70.6874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.83065, "high": 31.219712, "low": 30.799277, "close": 31.159, "volume": 2068}, "trend_line": 29.04825, "activity_lines": {"activity_5": 30.575393, "activity_10": 30.246705, "activity_20": 29.86958, "activity_30": 29.51644}, "trend_signal": 1, "fair_value": 27.832, "relative_strength": null, "rate_of_change": 0.37872184306574613, "market_dynamics": -0.038459, "expectation": {"probability": 71.8204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.140521, "high": 31.162889, "low": 30.8174, "close": 31.0923, "volume": 2375}, "trend_line": 29.151057, "activity_lines": {"activity_5": 30.808847, "activity_10": 30.458269, "activity_20": 30.015153, "activity_30": 29.648315}, "trend_signal": 1, "fair_value": 27.897206, "relative_strength": null, "rate_of_change": 0.35391805014072136, "market_dynamics": 0.174097, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.121111, "high": 31.266356, "low": 30.895013, "close": 31.2589, "volume": 6956}, "trend_line": 29.263637, "activity_lines": {"activity_5": 31.05858, "activity_10": 30.670402, "activity_20": 30.166632, "activity_30": 29.784305}, "trend_signal": 1, "fair_value": 27.963122, "relative_strength": null, "rate_of_change": 0.3861952587173689, "market_dynamics": 0.34581, "expectation": {"probability": 68.8504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.38256, "high": 31.460024, "low": 31.123444, "close": 31.418, "volume": 8897}, "trend_line": 29.3651, "activity_lines": {"activity_5": 31.22904, "activity_10": 30.865642, "activity_20": 30.321744, "activity_30": 29.923296}, "trend_signal": 1, "fair_value": 28.029562, "relative_strength": -1.990706, "rate_of_change": 0.3467204025255047, "market_dynamics": 0.519961, "expectation": {"probability": 66.2844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.295439, "high": 31.295439, "low": 30.89921, "close": 30.9148, "volume": 2647}, "trend_line": 29.44466, "activity_lines": {"activity_5": 31.157753, "activity_10": 30.921653, "activity_20": 30.415853, "activity_30": 30.023276}, "trend_signal": 1, "fair_value": 28.084, "relative_strength": -2.547009, "rate_of_change": 0.2709338636680862, "market_dynamics": 0.447226, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.092084, "high": 31.095279, "low": 30.53047, "close": 30.6273, "volume": 16120}, "trend_line": 29.523393, "activity_lines": {"activity_5": 30.97732, "activity_10": 30.906313, "activity_20": 30.472766, "activity_30": 30.099576}, "trend_signal": 1, "fair_value": 28.131098, "relative_strength": -2.016111, "rate_of_change": 0.26739313682005406, "market_dynamics": 0.432322, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.695054, "high": 31.730843, "low": 30.61759, "close": 31.668, "volume": 9145}, "trend_line": 29.654353, "activity_lines": {"activity_5": 31.179233, "activity_10": 31.077385, "activity_20": 30.620756, "activity_30": 30.237937}, "trend_signal": 1, "fair_value": 28.195405, "relative_strength": -3.198089, "rate_of_change": 0.4435804516100224, "market_dynamics": 0.56019, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.760188, "high": 31.760188, "low": 30.858605, "close": 30.9565, "volume": 9947}, "trend_line": 29.784397, "activity_lines": {"activity_5": 31.1056, "activity_10": 31.097922, "activity_20": 30.68884, "activity_30": 30.321947}, "trend_signal": 1, "fair_value": 28.244711, "relative_strength": -3.261073, "rate_of_change": 0.4385325823834297, "market_dynamics": 0.46153, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.943799, "high": 31.498731, "low": 30.943799, "close": 31.4905, "volume": 6506}, "trend_line": 29.90867, "activity_lines": {"activity_5": 31.230127, "activity_10": 31.184964, "activity_20": 30.799208, "activity_30": 30.432018}, "trend_signal": 1, "fair_value": 28.301654, "relative_strength": -3.105114, "rate_of_change": 0.4172419538995612, "market_dynamics": 0.475241, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.664258, "high": 31.8493, "low": 31.547191, "close": 31.8493, "volume": 4444}, "trend_line": 30.035083, "activity_lines": {"activity_5": 31.46942, "activity_10": 31.315738, "activity_20": 30.935171, "activity_30": 30.55722}, "trend_signal": 1, "fair_value": 28.362821, "relative_strength": -3.038739, "rate_of_change": 0.42266339492862587, "market_dynamics": 0.448817, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.895783, "high": 32.147541, "low": 31.847368, "close": 32.1213, "volume": 4390}, "trend_line": 30.155753, "activity_lines": {"activity_5": 31.73708, "activity_10": 31.475345, "activity_20": 31.088961, "activity_30": 30.691815}, "trend_signal": 1, "fair_value": 28.426524, "relative_strength": -2.954543, "rate_of_change": 0.4017634977069999, "market_dynamics": 0.302212, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.254084, "high": 32.254084, "low": 31.8168, "close": 31.8168, "volume": 3958}, "trend_line": 30.249627, "activity_lines": {"activity_5": 31.80364, "activity_10": 31.562093, "activity_20": 31.20159, "activity_30": 30.798979}, "trend_signal": 1, "fair_value": 28.483028, "relative_strength": -3.191488, "rate_of_change": 0.3112971511605085, "market_dynamics": 0.373128, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.403906, "high": 32.403906, "low": 30.701028, "close": 30.9916, "volume": 4889}, "trend_line": 30.321353, "activity_lines": {"activity_5": 31.585213, "activity_10": 31.485631, "activity_20": 31.224394, "activity_30": 30.846848}, "trend_signal": 1, "fair_value": 28.524152, "relative_strength": -3.810177, "rate_of_change": 0.23711366755034097, "market_dynamics": 0.078188, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.897887, "high": 31.458951, "low": 30.897887, "close": 31.2424, "volume": 18877}, "trend_line": 30.40705, "activity_lines": {"activity_5": 31.448047, "activity_10": 31.459629, "activity_20": 31.260357, "activity_30": 30.906271}, "trend_signal": 1, "fair_value": 28.567995, "relative_strength": -3.529471, "rate_of_change": 0.28262920853170126, "market_dynamics": -0.099607, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.966822, "high": 31.144, "low": 30.819173, "close": 31.144, "volume": 9403}, "trend_line": 30.483403, "activity_lines": {"activity_5": 31.29462, "activity_10": 31.418929, "activity_20": 31.275281, "activity_30": 30.953816}, "trend_signal": 1, "fair_value": 28.608884, "relative_strength": -3.210495, "rate_of_change": 0.25110295145368405, "market_dynamics": -0.456731, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.399918, "high": 31.508194, "low": 30.471012, "close": 30.5534, "volume": 10210}, "trend_line": 30.537197, "activity_lines": {"activity_5": 30.991347, "activity_10": 31.26668, "activity_20": 31.22787, "activity_30": 30.958332}, "trend_signal": 1, "fair_value": 28.639267, "relative_strength": -3.056932, "rate_of_change": 0.1764697989919298, "market_dynamics": -0.857045, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.327051, "high": 31.47379, "low": 30.327051, "close": 31.4292, "volume": 13975}, "trend_line": 30.61424, "activity_lines": {"activity_5": 31.084533, "activity_10": 31.275011, "activity_20": 31.263485, "activity_30": 31.01588}, "trend_signal": 1, "fair_value": 28.682189, "relative_strength": -3.037966, "rate_of_change": 0.2522923109151104, "market_dynamics": -0.732804, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.793694, "high": 32.152973, "low": 31.793596, "close": 32.0508, "volume": 3711}, "trend_line": 30.710737, "activity_lines": {"activity_5": 31.41076, "activity_10": 31.400702, "activity_20": 31.353892, "activity_30": 31.108562}, "trend_signal": 1, "fair_value": 28.733229, "relative_strength": -2.718408, "rate_of_change": 0.3152029905037752, "market_dynamics": -0.724723, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.488534, "high": 32.066529, "low": 31.488534, "close": 31.8486, "volume": 8446}, "trend_line": 30.782703, "activity_lines": {"activity_5": 31.598973, "activity_10": 31.469733, "activity_20": 31.41182, "activity_30": 31.181972}, "trend_signal": 1, "fair_value": 28.779727, "relative_strength": -2.271761, "rate_of_change": 0.2343349819315627, "market_dynamics": -0.560436, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.370376, "high": 32.167678, "low": 31.29163, "close": 31.89, "volume": 26769}, "trend_line": 30.84061, "activity_lines": {"activity_5": 31.760573, "activity_10": 31.53978, "activity_20": 31.466355, "activity_30": 31.253411}, "trend_signal": 1, "fair_value": 28.825466, "relative_strength": -1.910435, "rate_of_change": 0.18811538414933918, "market_dynamics": -0.231253, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.10865, "high": 32.522066, "low": 32.059434, "close": 32.4383, "volume": 7293}, "trend_line": 30.9363, "activity_lines": {"activity_5": 32.055207, "activity_10": 31.708778, "activity_20": 31.567513, "activity_30": 31.356487}, "trend_signal": 1, "fair_value": 28.877826, "relative_strength": -1.614629, "rate_of_change": 0.31027272158364444, "market_dynamics": -0.087261, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.551578, "high": 32.581108, "low": 32.0102, "close": 32.0102, "volume": 9232}, "trend_line": 31.021387, "activity_lines": {"activity_5": 32.08148, "activity_10": 31.794176, "activity_20": 31.621809, "activity_30": 31.425771}, "trend_signal": 1, "fair_value": 28.922574, "relative_strength": -1.271199, "rate_of_change": 0.27503935506185767, "market_dynamics": 0.042872, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.911737, "high": 32.098759, "low": 31.321144, "close": 31.6755, "volume": 12353}, "trend_line": 31.119277, "activity_lines": {"activity_5": 31.957453, "activity_10": 31.815204, "activity_20": 31.639857, "activity_30": 31.467972}, "trend_signal": 1, "fair_value": 28.961348, "relative_strength": -1.29559, "rate_of_change": 0.3155564901079361, "market_dynamics": 0.010949, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.931512, "high": 31.970885, "low": 30.9275, "close": 31.3608, "volume": 6685}, "trend_line": 31.20489, "activity_lines": {"activity_5": 31.753547, "activity_10": 31.766578, "activity_20": 31.62595, "activity_30": 31.483554}, "trend_signal": 1, "fair_value": 28.994674, "relative_strength": 0.857421, "rate_of_change": 0.2751124327213598, "market_dynamics": -0.329579, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.773939, "high": 30.8643, "low": 30.220256, "close": 30.8643, "volume": 6564}, "trend_line": 31.238183, "activity_lines": {"activity_5": 31.41666, "activity_10": 31.625527, "activity_20": 31.565029, "activity_30": 31.461581}, "trend_signal": 1, "fair_value": 29.020285, "relative_strength": 1.586444, "rate_of_change": 0.10669161147499787, "market_dynamics": -0.641995, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.045523, "high": 31.203014, "low": 30.769913, "close": 30.9779, "volume": 17313}, "trend_line": 31.255013, "activity_lines": {"activity_5": 31.18602, "activity_10": 31.510216, "activity_20": 31.515168, "activity_30": 31.444788}, "trend_signal": 0, "fair_value": 29.046739, "relative_strength": 1.451138, "rate_of_change": 0.053876373027209504, "market_dynamics": -0.869716, "expectation": {"probability": 69.7552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.262108, "high": 31.468816, "low": 30.528, "close": 30.528, "volume": 10055}, "trend_line": 31.25583, "activity_lines": {"activity_5": 30.902773, "activity_10": 31.305387, "activity_20": 31.42079, "activity_30": 31.397884}, "trend_signal": 0, "fair_value": 29.066489, "relative_strength": 1.48525, "rate_of_change": 0.002613980675669043, "market_dynamics": -1.036623, "expectation": {"probability": 68.9516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.046135, "high": 30.851802, "low": 27.876, "close": 27.876, "volume": 20624}, "trend_line": 31.20922, "activity_lines": {"activity_5": 29.83434, "activity_10": 30.634762, "activity_20": 31.079269, "activity_30": 31.179831}, "trend_signal": 0, "fair_value": 29.050825, "relative_strength": 1.910456, "rate_of_change": -0.1491241793930961, "market_dynamics": -0.969883, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.98034, "high": 29.55927, "low": 26.773632, "close": 29.2246, "volume": 27661}, "trend_line": 31.173113, "activity_lines": {"activity_5": 29.46874, "activity_10": 30.285242, "activity_20": 30.880855, "activity_30": 31.051791}, "trend_signal": 0, "fair_value": 29.053082, "relative_strength": 1.115094, "rate_of_change": -0.11569337522692867, "market_dynamics": -0.862866, "expectation": {"probability": 64.5609, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.519883, "high": 29.697061, "low": 28.850542, "close": 29.2174, "volume": 13581}, "trend_line": 31.12319, "activity_lines": {"activity_5": 29.243153, "activity_10": 29.982122, "activity_20": 30.692546, "activity_30": 30.925615}, "trend_signal": 0, "fair_value": 29.055188, "relative_strength": 2.530019, "rate_of_change": -0.16014762465333415, "market_dynamics": -0.893529, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.840667, "high": 30.4648, "low": 28.633959, "close": 30.4648, "volume": 39619}, "trend_line": 31.10005, "activity_lines": {"activity_5": 29.54316, "activity_10": 29.954395, "activity_20": 30.635569, "activity_30": 30.883139}, "trend_signal": 0, "fair_value": 29.073032, "relative_strength": 2.202743, "rate_of_change": -0.07434970515554959, "market_dynamics": -0.723788, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.543528, "high": 31.370359, "low": 30.290558, "close": 31.3113, "volume": 33645}, "trend_line": 31.10735, "activity_lines": {"activity_5": 30.15954, "activity_10": 30.116458, "activity_20": 30.6671, "activity_30": 30.896768}, "trend_signal": 0, "fair_value": 29.10101, "relative_strength": 2.066692, "rate_of_change": 0.02347263107294281, "market_dynamics": -0.537, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.143981, "high": 31.409748, "low": 30.92743, "close": 31.2621, "volume": 28959}, "trend_line": 31.107457, "activity_lines": {"activity_5": 30.7073, "activity_10": 30.282284, "activity_20": 30.696351, "activity_30": 30.906752}, "trend_signal": 0, "fair_value": 29.12769, "relative_strength": 2.344037, "rate_of_change": 0.0003439701549629178, "market_dynamics": -0.329976, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.000388, "high": 32.472864, "low": 31.76415, "close": 32.4643, "volume": 45414}, "trend_line": 31.142333, "activity_lines": {"activity_5": 31.430053, "activity_10": 30.674207, "activity_20": 30.83881, "activity_30": 30.99429}, "trend_signal": 0, "fair_value": 29.16838, "relative_strength": 0.968875, "rate_of_change": 0.11211459683123752, "market_dynamics": 0.148143, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.40392, "high": 32.590942, "low": 31.803483, "close": 32.0159, "volume": 17869}, "trend_line": 31.179037, "activity_lines": {"activity_5": 31.78736, "activity_10": 30.96454, "activity_20": 30.932746, "activity_30": 31.050649}, "trend_signal": 0, "fair_value": 29.202688, "relative_strength": 2.16451, "rate_of_change": 0.1178588643310708, "market_dynamics": 0.319392, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.433448, "high": 32.53188, "low": 32.216897, "close": 32.449, "volume": 11468}, "trend_line": 31.23976, "activity_lines": {"activity_5": 32.102467, "activity_10": 31.31268, "activity_20": 31.063778, "activity_30": 31.132582}, "trend_signal": 0, "fair_value": 29.241335, "relative_strength": 1.740591, "rate_of_change": 0.19475585471096946, "market_dynamics": 0.447445, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.453203, "high": 32.9746, "low": 32.423673, "close": 32.9746, "volume": 7585}, "trend_line": 31.283313, "activity_lines": {"activity_5": 32.460493, "activity_10": 31.729636, "activity_20": 31.23584, "activity_30": 31.244507}, "trend_signal": 0, "fair_value": 29.285255, "relative_strength": 1.694553, "rate_of_change": 0.1394152836001278, "market_dynamics": 0.602773, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0733, "high": 33.299694, "low": 32.8221, "close": 32.8221, "volume": 113279}, "trend_line": 31.3455, "activity_lines": {"activity_5": 32.6568, "activity_10": 32.074382, "activity_20": 31.386019, "activity_30": 31.343784}, "trend_signal": 0, "fair_value": 29.326381, "relative_strength": 1.551564, "rate_of_change": 0.19878649042063273, "market_dynamics": 0.691323, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.211082, "high": 33.270141, "low": 32.6825, "close": 32.6825, "volume": 10593}, "trend_line": 31.385233, "activity_lines": {"activity_5": 32.702573, "activity_10": 32.303816, "activity_20": 31.51923, "activity_30": 31.430042}, "trend_signal": 1, "fair_value": 29.364957, "relative_strength": 1.251645, "rate_of_change": 0.12675822685871413, "market_dynamics": 0.775976, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.775709, "high": 33.752453, "low": 32.775709, "close": 33.7495, "volume": 7334}, "trend_line": 31.448573, "activity_lines": {"activity_5": 33.089467, "activity_10": 32.66438, "activity_20": 31.750089, "activity_30": 31.582575}, "trend_signal": 1, "fair_value": 29.414782, "relative_strength": 1.026288, "rate_of_change": 0.201814655956195, "market_dynamics": 0.847881, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.801725, "high": 34.293888, "low": 33.801725, "close": 34.2429, "volume": 7977}, "trend_line": 31.519293, "activity_lines": {"activity_5": 33.525253, "activity_10": 33.032251, "activity_20": 32.019083, "activity_30": 31.762854}, "trend_signal": 1, "fair_value": 29.46903, "relative_strength": 0.773478, "rate_of_change": 0.22487506825826864, "market_dynamics": 0.886434, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.865639, "high": 34.29382, "low": 33.860718, "close": 34.0753, "volume": 21356}, "trend_line": 31.594577, "activity_lines": {"activity_5": 33.78558, "activity_10": 33.300956, "activity_20": 32.263523, "activity_30": 31.927758}, "trend_signal": 1, "fair_value": 29.520211, "relative_strength": 0.552308, "rate_of_change": 0.23885053513097487, "market_dynamics": 0.822101, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.067454, "high": 34.372595, "low": 33.929649, "close": 34.2404, "volume": 34248}, "trend_line": 31.70287, "activity_lines": {"activity_5": 34.02756, "activity_10": 33.549425, "activity_20": 32.513852, "activity_30": 32.098456}, "trend_signal": 1, "fair_value": 29.572081, "relative_strength": 0.400803, "rate_of_change": 0.3427581891664501, "market_dynamics": 0.94368, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.411966, "high": 34.819476, "low": 34.264317, "close": 34.8054, "volume": 55814}, "trend_line": 31.821637, "activity_lines": {"activity_5": 34.36332, "activity_10": 33.846471, "activity_20": 32.805778, "activity_30": 32.29862}, "trend_signal": 1, "fair_value": 29.628965, "relative_strength": 0.537749, "rate_of_change": 0.37462538880548757, "market_dynamics": 1.106955, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.776166, "high": 34.776166, "low": 33.752469, "close": 33.8447, "volume": 23315}, "trend_line": 31.91166, "activity_lines": {"activity_5": 34.23732, "activity_10": 33.926278, "activity_20": 32.989805, "activity_30": 32.42914}, "trend_signal": 1, "fair_value": 29.674296, "relative_strength": 0.186872, "rate_of_change": 0.28289870819657137, "market_dynamics": 1.099976, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.195379, "high": 34.795816, "low": 34.185536, "close": 34.7466, "volume": 29694}, "trend_line": 32.051433, "activity_lines": {"activity_5": 34.405607, "activity_10": 34.136816, "activity_20": 33.245535, "activity_30": 32.612039}, "trend_signal": 1, "fair_value": 29.728256, "relative_strength": 0.366731, "rate_of_change": 0.4379997781375262, "market_dynamics": 1.141343, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.766306, "high": 35.317527, "low": 34.608912, "close": 35.1748, "volume": 10199}, "trend_line": 32.176287, "activity_lines": {"activity_5": 34.683047, "activity_10": 34.383435, "activity_20": 33.5241, "activity_30": 32.813547}, "trend_signal": 1, "fair_value": 29.785588, "relative_strength": 0.610868, "rate_of_change": 0.3895426454099544, "market_dynamics": 1.143439, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.150194, "high": 35.514394, "low": 34.867595, "close": 35.4512, "volume": 8572}, "trend_line": 32.289633, "activity_lines": {"activity_5": 34.97932, "activity_10": 34.640304, "activity_20": 33.80686, "activity_30": 33.024831}, "trend_signal": 1, "fair_value": 29.844605, "relative_strength": 1.105702, "rate_of_change": 0.3522656296545339, "market_dynamics": 1.04395, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.42577, "high": 35.484829, "low": 35.219062, "close": 35.2669, "volume": 9556}, "trend_line": 32.403577, "activity_lines": {"activity_5": 35.13344, "activity_10": 34.815862, "activity_20": 34.035997, "activity_30": 33.216913}, "trend_signal": 1, "fair_value": 29.900505, "relative_strength": 0.624702, "rate_of_change": 0.35288106247598566, "market_dynamics": 1.102239, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.894282, "high": 35.46519, "low": 34.825379, "close": 35.452, "volume": 32512}, "trend_line": 32.52231, "activity_lines": {"activity_5": 35.318493, "activity_10": 34.978085, "activity_20": 34.253989, "activity_30": 33.413586}, "trend_signal": 1, "fair_value": 29.957153, "relative_strength": 0.813231, "rate_of_change": 0.36641942338649486, "market_dynamics": 1.084567, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.662087, "high": 36.124424, "low": 35.552236, "close": 36.0443, "volume": 32434}, "trend_line": 32.64251, "activity_lines": {"activity_5": 35.593827, "activity_10": 35.217045, "activity_20": 34.498701, "activity_30": 33.640811}, "trend_signal": 1, "fair_value": 30.018639, "relative_strength": 0.903682, "rate_of_change": 0.3695924428492444, "market_dynamics": 1.082782, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.183692, "high": 36.410086, "low": 36.180739, "close": 36.3904, "volume": 14727}, "trend_line": 32.788517, "activity_lines": {"activity_5": 35.898013, "activity_10": 35.48618, "activity_20": 34.749807, "activity_30": 33.88261}, "trend_signal": 1, "fair_value": 30.082357, "relative_strength": 0.625103, "rate_of_change": 0.4472909711906264, "market_dynamics": 1.082171, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.330182, "high": 36.567601, "low": 35.98685, "close": 36.2223, "volume": 12145}, "trend_line": 32.940077, "activity_lines": {"activity_5": 36.065127, "activity_10": 35.682658, "activity_20": 34.960717, "activity_30": 34.104145}, "trend_signal": 1, "fair_value": 30.143149, "relative_strength": 0.460863, "rate_of_change": 0.4622349952576491, "market_dynamics": 1.029842, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.429837, "high": 36.892469, "low": 36.301875, "close": 36.8403, "volume": 10322}, "trend_line": 33.122727, "activity_lines": {"activity_5": 36.386833, "activity_10": 35.955465, "activity_20": 35.206864, "activity_30": 34.355772}, "trend_signal": 1, "fair_value": 30.208807, "relative_strength": 1.041955, "rate_of_change": 0.5544917214370668, "market_dynamics": 0.963362, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.909927, "high": 37.00078, "low": 35.799903, "close": 35.8001, "volume": 15662}, "trend_line": 33.287253, "activity_lines": {"activity_5": 36.256913, "activity_10": 36.002147, "activity_20": 35.333107, "activity_30": 34.528506}, "trend_signal": 1, "fair_value": 30.263091, "relative_strength": 0.614977, "rate_of_change": 0.4967163482644475, "market_dynamics": 0.710974, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.154249, "high": 36.695628, "low": 35.95699, "close": 36.5655, "volume": 14023}, "trend_line": 33.473507, "activity_lines": {"activity_5": 36.35892, "activity_10": 36.15244, "activity_20": 35.514224, "activity_30": 34.740005}, "trend_signal": 1, "fair_value": 30.323691, "relative_strength": 0.984547, "rate_of_change": 0.5595355074808911, "market_dynamics": 0.584495, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.961358, "high": 37.197595, "low": 36.521365, "close": 37.1659, "volume": 14935}, "trend_line": 33.69477, "activity_lines": {"activity_5": 36.626313, "activity_10": 36.378825, "activity_20": 35.73292, "activity_30": 34.978224}, "trend_signal": 1, "fair_value": 30.388855, "relative_strength": 0.663775, "rate_of_change": 0.6610093170100176, "market_dynamics": 0.554898, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.463332, "high": 37.630667, "low": 37.040073, "close": 37.1765, "volume": 33527}, "trend_line": 34.004787, "activity_lines": {"activity_5": 36.84554, "activity_10": 36.570936, "activity_20": 35.932668, "activity_30": 35.202852}, "trend_signal": 1, "fair_value": 30.45289, "relative_strength": -0.025463, "rate_of_change": 0.9200745397579565, "market_dynamics": 0.632591, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.345282, "high": 37.345282, "low": 36.262524, "close": 36.6785, "volume": 37334}, "trend_line": 34.25325, "activity_lines": {"activity_5": 36.835153, "activity_10": 36.641133, "activity_20": 36.064251, "activity_30": 35.37535}, "trend_signal": 1, "fair_value": 30.511073, "relative_strength": 0.227274, "rate_of_change": 0.7306706552815666, "market_dynamics": 0.818742, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.06476, "high": 37.463411, "low": 36.66601, "close": 36.8236, "volume": 24264}, "trend_line": 34.50679, "activity_lines": {"activity_5": 36.88392, "activity_10": 36.712045, "activity_20": 36.190625, "activity_30": 35.541179}, "trend_signal": 1, "fair_value": 30.569522, "relative_strength": 0.433489, "rate_of_change": 0.740192536474644, "market_dynamics": 0.761183, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.587296, "high": 36.803847, "low": 35.652189, "close": 36.0094, "volume": 18883}, "trend_line": 34.69161, "activity_lines": {"activity_5": 36.593053, "activity_10": 36.609984, "activity_20": 36.224817, "activity_30": 35.638121}, "trend_signal": 1, "fair_value": 30.619429, "relative_strength": 0.095759, "rate_of_change": 0.5356047317064117, "market_dynamics": 0.402219, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.383075, "high": 37.2669, "low": 36.383075, "close": 37.2669, "volume": 14767}, "trend_line": 34.89013, "activity_lines": {"activity_5": 36.758427, "activity_10": 36.737193, "activity_20": 36.37036, "activity_30": 35.804269}, "trend_signal": 1, "fair_value": 30.679861, "relative_strength": -0.137748, "rate_of_change": 0.5722421069532433, "market_dynamics": 0.054846, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.990892, "high": 37.579517, "low": 36.990892, "close": 37.4299, "volume": 28073}, "trend_line": 35.095723, "activity_lines": {"activity_5": 36.9714, "activity_10": 36.878102, "activity_20": 36.516228, "activity_30": 35.968125}, "trend_signal": 1, "fair_value": 30.740672, "relative_strength": -0.076103, "rate_of_change": 0.5892583375298411, "market_dynamics": -0.106679, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.581502, "high": 37.78821, "low": 37.292898, "close": 37.3744, "volume": 22998}, "trend_line": 35.259393, "activity_lines": {"activity_5": 37.14898, "activity_10": 36.986964, "activity_20": 36.641622, "activity_30": 36.115137}, "trend_signal": 1, "fair_value": 30.799902, "relative_strength": 0.297069, "rate_of_change": 0.4663531222878734, "market_dynamics": -0.193385, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.689735, "high": 37.689735, "low": 36.931806, "close": 37.4659, "volume": 11439}, "trend_line": 35.44106, "activity_lines": {"activity_5": 37.310667, "activity_10": 37.102751, "activity_20": 36.763497, "activity_30": 36.257492}, "trend_signal": 1, "fair_value": 30.858893, "relative_strength": 0.350598, "rate_of_change": 0.5152300835127744, "market_dynamics": -0.119678, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.2756, "high": 38.33, "low": 37.76, "close": 37.9876, "volume": 11771}, "trend_line": 35.62568, "activity_lines": {"activity_5": 37.603433, "activity_10": 37.283105, "activity_20": 36.917814, "activity_30": 36.421785}, "trend_signal": 1, "fair_value": 30.921425, "relative_strength": 0.248237, "rate_of_change": 0.5209212139817557, "market_dynamics": -0.077731, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.9, "high": 37.98, "low": 37.58, "close": 37.91, "volume": 26942}, "trend_line": 35.790193, "activity_lines": {"activity_5": 37.738453, "activity_10": 37.423495, "activity_20": 37.049308, "activity_30": 36.56916}, "trend_signal": 1, "fair_value": 30.982196, "relative_strength": 1.008954, "rate_of_change": 0.46178206282658874, "market_dynamics": -0.051712, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.1, "high": 38.62, "low": 38.07, "close": 38.5781, "volume": 39678}, "trend_line": 35.98206, "activity_lines": {"activity_5": 38.0533, "activity_10": 37.671827, "activity_20": 37.231405, "activity_30": 36.749025}, "trend_signal": 1, "fair_value": 31.047678, "relative_strength": 1.092296, "rate_of_change": 0.5360881960038464, "market_dynamics": 0.198202, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.55, "high": 38.86, "low": 38.4, "close": 38.6885, "volume": 31395}, "trend_line": 36.18226, "activity_lines": {"activity_5": 38.3284, "activity_10": 37.914749, "activity_20": 37.409126, "activity_30": 36.923634}, "trend_signal": 1, "fair_value": 31.112984, "relative_strength": 1.637939, "rate_of_change": 0.5563883779861475, "market_dynamics": 0.613064, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.32, "high": 38.8, "low": 38.0382, "close": 38.77, "volume": 25905}, "trend_line": 36.34961, "activity_lines": {"activity_5": 38.54306, "activity_10": 38.135944, "activity_20": 37.578316, "activity_30": 37.090585}, "trend_signal": 1, "fair_value": 31.177874, "relative_strength": 2.107097, "rate_of_change": 0.4625194777772284, "market_dynamics": 0.89121, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.96, "high": 39.41, "low": 38.75, "close": 38.8016, "volume": 39368}, "trend_line": 36.501567, "activity_lines": {"activity_5": 38.681313, "activity_10": 38.327495, "activity_20": 37.734716, "activity_30": 37.248778}, "trend_signal": 1, "fair_value": 31.241939, "relative_strength": 1.695725, "rate_of_change": 0.4180429996360429, "market_dynamics": 1.121585, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.83, "high": 39.15, "low": 38.2787, "close": 39.1468, "volume": 37394}, "trend_line": 36.670617, "activity_lines": {"activity_5": 38.880367, "activity_10": 38.531042, "activity_20": 37.910861, "activity_30": 37.419438}, "trend_signal": 1, "fair_value": 31.307813, "relative_strength": 2.694276, "rate_of_change": 0.46313080202830353, "market_dynamics": 1.229355, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.07, "high": 39.79, "low": 38.992, "close": 39.0923, "volume": 34280}, "trend_line": 36.832347, "activity_lines": {"activity_5": 38.9788, "activity_10": 38.6905, "activity_20": 38.068691, "activity_30": 37.575676}, "trend_signal": 1, "fair_value": 31.372147, "relative_strength": 3.758516, "rate_of_change": 0.44103430274979716, "market_dynamics": 1.269056, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.03, "high": 39.52, "low": 38.785, "close": 39.5187, "volume": 23485}, "trend_line": 36.989457, "activity_lines": {"activity_5": 39.185087, "activity_10": 38.89726, "activity_20": 38.253463, "activity_30": 37.748989}, "trend_signal": 1, "fair_value": 31.438922, "relative_strength": 3.601395, "rate_of_change": 0.42655440881897366, "market_dynamics": 1.300876, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.5, "high": 39.81, "low": 39.1, "close": 39.5187, "volume": 28308}, "trend_line": 37.17859, "activity_lines": {"activity_5": 39.336027, "activity_10": 39.065033, "activity_20": 38.425481, "activity_30": 37.912166}, "trend_signal": 1, "fair_value": 31.504611, "relative_strength": 3.988111, "rate_of_change": 0.511315967682354, "market_dynamics": 1.306436, "expectation": {"probability": 62.6179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.79, "high": 39.36, "low": 37.695, "close": 37.935, "volume": 48152}, "trend_line": 37.28487, "activity_lines": {"activity_5": 38.909153, "activity_10": 38.907536, "activity_20": 38.428963, "activity_30": 37.960967}, "trend_signal": 1, "fair_value": 31.556469, "relative_strength": 1.794419, "rate_of_change": 0.2858634499049, "market_dynamics": 0.877595, "expectation": {"probability": 62.2156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.56, "high": 38.4049, "low": 37.246, "close": 37.246, "volume": 17794}, "trend_line": 37.35391, "activity_lines": {"activity_5": 38.310387, "activity_10": 38.625724, "activity_20": 38.360305, "activity_30": 37.958459}, "trend_signal": 1, "fair_value": 31.601986, "relative_strength": 1.441606, "rate_of_change": 0.18516894386382762, "market_dynamics": 0.218822, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.79, "high": 38.11, "low": 36.4591, "close": 36.4591, "volume": 14938}, "trend_line": 37.387507, "activity_lines": {"activity_5": 37.57604, "activity_10": 38.212911, "activity_20": 38.216322, "activity_30": 37.900729}, "trend_signal": 1, "fair_value": 31.640534, "relative_strength": 1.095873, "rate_of_change": 0.08994239157293124, "market_dynamics": -0.383918, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.23, "high": 37.4, "low": 36.0624, "close": 36.0624, "volume": 35166}, "trend_line": 37.414023, "activity_lines": {"activity_5": 36.885007, "activity_10": 37.766498, "activity_20": 38.037974, "activity_30": 37.815238}, "trend_signal": 0, "fair_value": 31.675352, "relative_strength": 2.233326, "rate_of_change": 0.07092208635360703, "market_dynamics": -0.94076, "expectation": {"probability": 63.9429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.44, "high": 37.59, "low": 35.84, "close": 37.325, "volume": 26983}, "trend_line": 37.476457, "activity_lines": {"activity_5": 36.84526, "activity_10": 37.597396, "activity_20": 37.982808, "activity_30": 37.809495}, "trend_signal": 0, "fair_value": 31.71949, "relative_strength": 2.265851, "rate_of_change": 0.16687326032809466, "market_dynamics": -1.139237, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.28, "high": 38.93, "low": 37.1399, "close": 38.802, "volume": 28315}, "trend_line": 37.56838, "activity_lines": {"activity_5": 37.444093, "activity_10": 37.723113, "activity_20": 38.065921, "activity_30": 37.895014}, "trend_signal": 0, "fair_value": 31.774393, "relative_strength": 2.553493, "rate_of_change": 0.24528199130455208, "market_dynamics": -0.970751, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.7, "high": 40.55, "low": 38.6393, "close": 40.3804, "volume": 27619}, "trend_line": 37.70138, "activity_lines": {"activity_5": 38.51126, "activity_10": 38.135804, "activity_20": 38.28606, "activity_30": 38.076435}, "trend_signal": 1, "fair_value": 31.840593, "relative_strength": 2.088892, "rate_of_change": 0.3540211209533195, "market_dynamics": -0.668041, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.36, "high": 40.38, "low": 39.79, "close": 40.2244, "volume": 31056}, "trend_line": 37.834783, "activity_lines": {"activity_5": 39.317467, "activity_10": 38.497702, "activity_20": 38.476515, "activity_30": 38.23921}, "trend_signal": 1, "fair_value": 31.904592, "relative_strength": 1.139928, "rate_of_change": 0.3538411591299874, "market_dynamics": -0.391388, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.31, "high": 40.73, "low": 39.785, "close": 40.5125, "volume": 26796}, "trend_line": 37.95719, "activity_lines": {"activity_5": 39.968687, "activity_10": 38.891398, "activity_20": 38.681101, "activity_30": 38.411966}, "trend_signal": 1, "fair_value": 31.969803, "relative_strength": 0.904132, "rate_of_change": 0.32353033450725877, "market_dynamics": -0.058771, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 41.64, "low": 40.2, "close": 41.4808, "volume": 23539}, "trend_line": 38.146547, "activity_lines": {"activity_5": 40.646, "activity_10": 39.44308, "activity_20": 38.962963, "activity_30": 38.639296}, "trend_signal": 1, "fair_value": 32.041314, "relative_strength": 0.931808, "rate_of_change": 0.498869911076139, "market_dynamics": 0.197328, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.57, "high": 41.76, "low": 40.95, "close": 41.0011, "volume": 41063}, "trend_line": 38.2944, "activity_lines": {"activity_5": 40.88636, "activity_10": 39.871869, "activity_20": 39.18002, "activity_30": 38.82346}, "trend_signal": 1, "fair_value": 32.108178, "relative_strength": -0.451722, "rate_of_change": 0.38759209319785853, "market_dynamics": 0.419968, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.07, "high": 41.68, "low": 40.71, "close": 41.5864, "volume": 28230}, "trend_line": 38.44175, "activity_lines": {"activity_5": 41.175213, "activity_10": 40.351329, "activity_20": 39.438471, "activity_30": 39.035848}, "trend_signal": 1, "fair_value": 32.178387, "relative_strength": 0.098276, "rate_of_change": 0.3847821091334395, "market_dynamics": 0.550401, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.13, "high": 42.38, "low": 41.86, "close": 42.2518, "volume": 23677}, "trend_line": 38.610927, "activity_lines": {"activity_5": 41.605467, "activity_10": 40.872855, "activity_20": 39.742786, "activity_30": 39.281657}, "trend_signal": 1, "fair_value": 32.252457, "relative_strength": 0.236823, "rate_of_change": 0.4400866245683344, "market_dynamics": 0.666811, "expectation": {"probability": 58.4416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/887e888b-3ab0-4c59-9ff3-f20d0c831013/", "share_image": "https://sharemaestro.com/terminal/887e888b-3ab0-4c59-9ff3-f20d0c831013/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}