{"ticker": {"uuid": "887f27af-3c9e-4617-a5c7-d80903613dcd", "symbol": "2147", "name": "Zhengwei Group Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2147 fell 19.05%, moving from 0.63 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.47 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 28.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.47"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 224000}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.506909, "activity_20": 0.562714, "activity_30": 0.624645}, "trend_signal": 0, "fair_value": 7.585288, "relative_strength": -32.465012, "rate_of_change": -3.588418618404997, "market_dynamics": -1.054138, "expectation": {"probability": 28.8367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.200001, "high": 24.799999, "low": 16.200001, "close": 20.6, "volume": 1174200}, "trend_line": null, "activity_lines": {"activity_5": 18.813333, "activity_10": 17.294546, "activity_20": 14.725238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.991, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.4, "high": 22.4, "low": 17.0, "close": 18.799999, "volume": 6049800}, "trend_line": null, "activity_lines": {"activity_5": 18.866666, "activity_10": 17.832727, "activity_20": 15.28619, "activity_30": null}, "trend_signal": 0, "fair_value": 12.947826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.4, "close": 20.6, "volume": 3126200}, "trend_line": null, "activity_lines": {"activity_5": 19.48, "activity_10": 18.563636, "activity_20": 15.978571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.6, "high": 23.6, "low": 19.6, "close": 22.799999, "volume": 8391600}, "trend_line": null, "activity_lines": {"activity_5": 20.746666, "activity_10": 19.541818, "activity_20": 16.827619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6875, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.799999, "high": 26.6, "low": 22.0, "close": 25.799999, "volume": 7287600}, "trend_line": null, "activity_lines": {"activity_5": 22.679999, "activity_10": 20.894545, "activity_20": 17.9, "activity_30": null}, "trend_signal": 0, "fair_value": 14.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.0, "high": 29.200001, "low": 23.0, "close": 27.200001, "volume": 3563175}, "trend_line": null, "activity_lines": {"activity_5": 24.506666, "activity_10": 22.287273, "activity_20": 19.02619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.6, "high": 38.0, "low": 27.0, "close": 37.599998, "volume": 4643200}, "trend_line": null, "activity_lines": {"activity_5": 29.359999, "activity_10": 25.334545, "activity_20": 21.059524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.421428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.599998, "high": 38.599998, "low": 22.0, "close": 35.799999, "volume": 4158600}, "trend_line": null, "activity_lines": {"activity_5": 32.359999, "activity_10": 27.701818, "activity_20": 22.789523, "activity_30": null}, "trend_signal": 0, "fair_value": 16.124138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.413149, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.799999, "high": 40.0, "low": 33.200001, "close": 35.0, "volume": 927800}, "trend_line": 16.753333, "activity_lines": {"activity_5": 34.079999, "activity_10": 29.625454, "activity_20": 24.32, "activity_30": 20.82172}, "trend_signal": 1, "fair_value": 16.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.767375, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.0, "high": 45.400002, "low": 34.200001, "close": 40.0, "volume": 613720}, "trend_line": 17.713333, "activity_lines": {"activity_5": 36.653333, "activity_10": 32.145454, "activity_20": 26.207619, "activity_30": 22.321505}, "trend_signal": 1, "fair_value": 17.503226, "relative_strength": null, "rate_of_change": 5.730203058698811, "market_dynamics": 1.726389, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 33.400002, "close": 39.0, "volume": 605800}, "trend_line": 18.693333, "activity_lines": {"activity_5": 37.946666, "activity_10": 34.069091, "activity_20": 27.861904, "activity_30": 23.694838}, "trend_signal": 1, "fair_value": 18.175, "relative_strength": null, "rate_of_change": 5.532555617850128, "market_dynamics": 1.521462, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.799999, "high": 44.0, "low": 33.200001, "close": 37.599998, "volume": 5374600}, "trend_line": 19.6, "activity_lines": {"activity_5": 37.986666, "activity_10": 35.403636, "activity_20": 29.247619, "activity_30": 24.914623}, "trend_signal": 1, "fair_value": 18.763636, "relative_strength": null, "rate_of_change": 4.8502158496828915, "market_dynamics": 1.427494, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 34.0, "close": 34.400002, "volume": 1598600}, "trend_line": 20.43, "activity_lines": {"activity_5": 36.96, "activity_10": 35.814545, "activity_20": 30.203809, "activity_30": 25.869462}, "trend_signal": 1, "fair_value": 19.223529, "relative_strength": null, "rate_of_change": 4.2346938775510115, "market_dynamics": 1.221492, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.400002, "high": 38.799999, "low": 32.400002, "close": 37.599998, "volume": 1214200}, "trend_line": 21.36, "activity_lines": {"activity_5": 37.093333, "activity_10": 36.556363, "activity_20": 31.359047, "activity_30": 26.977204}, "trend_signal": 1, "fair_value": 19.748571, "relative_strength": null, "rate_of_change": 4.552129221732745, "market_dynamics": 1.027781, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.599998, "high": 40.0, "low": 36.0, "close": 39.799999, "volume": 3258600}, "trend_line": 22.383333, "activity_lines": {"activity_5": 37.786666, "activity_10": 37.42909, "activity_20": 32.608571, "activity_30": 28.166881}, "trend_signal": 1, "fair_value": 20.305555, "relative_strength": null, "rate_of_change": 4.790884831460679, "market_dynamics": 0.90711, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.799999, "high": 40.599998, "low": 37.799999, "close": 40.599998, "volume": 3889400}, "trend_line": 23.413333, "activity_lines": {"activity_5": 38.759999, "activity_10": 38.192726, "activity_20": 33.811428, "activity_30": 29.34215}, "trend_signal": 1, "fair_value": 20.854054, "relative_strength": null, "rate_of_change": 4.601638192131623, "market_dynamics": 0.776306, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.200001, "high": 46.0, "low": 40.0, "close": 43.200001, "volume": 3077200}, "trend_line": 24.523333, "activity_lines": {"activity_5": 40.493333, "activity_10": 39.185454, "activity_20": 35.13619, "activity_30": 30.618709}, "trend_signal": 1, "fair_value": 21.442105, "relative_strength": null, "rate_of_change": 4.740888450183489, "market_dynamics": 0.853628, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.200001, "high": 48.0, "low": 39.599998, "close": 46.599998, "volume": 2660400}, "trend_line": 25.746666, "activity_lines": {"activity_5": 42.986666, "activity_10": 40.694545, "activity_20": 36.665714, "activity_30": 32.04301}, "trend_signal": 1, "fair_value": 22.087179, "relative_strength": null, "rate_of_change": 4.988445086155297, "market_dynamics": 0.907755, "expectation": {"probability": 64.1631, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.400002, "high": 50.0, "low": 44.0, "close": 48.0, "volume": 1128113}, "trend_line": 27.013333, "activity_lines": {"activity_5": 45.133333, "activity_10": 42.261817, "activity_20": 38.199047, "activity_30": 33.478709}, "trend_signal": 1, "fair_value": 22.735, "relative_strength": null, "rate_of_change": 4.91973213153112, "market_dynamics": 0.880017, "expectation": {"probability": 66.3984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.0, "high": 58.0, "low": 47.0, "close": 52.799999, "volume": 246600}, "trend_line": 28.406666, "activity_lines": {"activity_5": 48.186666, "activity_10": 44.465454, "activity_20": 40.045714, "activity_30": 35.142365}, "trend_signal": 1, "fair_value": 23.468292, "relative_strength": null, "rate_of_change": 5.157945522679493, "market_dynamics": 0.868018, "expectation": {"probability": 68.3712, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 42.200001, "close": 44.0, "volume": 296800}, "trend_line": 29.52, "activity_lines": {"activity_5": 47.44, "activity_10": 44.836363, "activity_20": 40.884761, "activity_30": 36.148387}, "trend_signal": 1, "fair_value": 23.957143, "relative_strength": null, "rate_of_change": 3.919270216363998, "market_dynamics": 0.546254, "expectation": {"probability": 68.2415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.200001, "high": 44.0, "low": 37.200001, "close": 42.599998, "volume": 1387400}, "trend_line": 30.56, "activity_lines": {"activity_5": 45.999999, "activity_10": 44.861817, "activity_20": 41.479047, "activity_30": 36.992257}, "trend_signal": 1, "fair_value": 24.390697, "relative_strength": null, "rate_of_change": 3.5230352303523005, "market_dynamics": 0.175331, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.599998, "high": 48.400002, "low": 42.0, "close": 47.400002, "volume": 3816800}, "trend_line": 31.733333, "activity_lines": {"activity_5": 46.2, "activity_10": 45.669091, "activity_20": 42.417142, "activity_30": 38.078709}, "trend_signal": 1, "fair_value": 24.913636, "relative_strength": null, "rate_of_change": 3.8394404450261765, "market_dynamics": 0.046468, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.599998, "high": 52.599998, "low": 46.799999, "close": 51.400002, "volume": 4870100}, "trend_line": 33.0, "activity_lines": {"activity_5": 47.680001, "activity_10": 46.967273, "activity_20": 43.608571, "activity_30": 39.347527}, "trend_signal": 1, "fair_value": 25.502222, "relative_strength": null, "rate_of_change": 3.991597731004184, "market_dynamics": -0.064666, "expectation": {"probability": 66.8459, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.0, "high": 52.400002, "low": 45.200001, "close": 45.400002, "volume": 1267730}, "trend_line": 34.046666, "activity_lines": {"activity_5": 46.933335, "activity_10": 46.923637, "activity_20": 44.092381, "activity_30": 40.147527}, "trend_signal": 1, "fair_value": 25.934782, "relative_strength": null, "rate_of_change": 3.171715151515157, "market_dynamics": -0.136137, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.599998, "high": 48.200001, "low": 9.2, "close": 12.0, "volume": 6903400}, "trend_line": 33.973333, "activity_lines": {"activity_5": 35.546668, "activity_10": 40.705455, "activity_20": 41.301905, "activity_30": 38.725161}, "trend_signal": 1, "fair_value": 25.638298, "relative_strength": null, "rate_of_change": -0.21538966546681895, "market_dynamics": -0.368449, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2, "high": 11.2, "low": 7.6, "close": 9.2, "volume": 10100520}, "trend_line": 33.673333, "activity_lines": {"activity_5": 25.360001, "activity_10": 34.498182, "activity_20": 38.317143, "activity_30": 37.126882}, "trend_signal": 0, "fair_value": 25.295833, "relative_strength": null, "rate_of_change": -0.883045534566765, "market_dynamics": -0.76892, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.9, "close": 8.7, "volume": 3275800}, "trend_line": 33.316666, "activity_lines": {"activity_5": 17.233334, "activity_10": 28.818182, "activity_20": 35.42, "activity_30": 35.515699}, "trend_signal": 0, "fair_value": 24.957143, "relative_strength": null, "rate_of_change": -1.0591971991605393, "market_dynamics": -1.280795, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 8.9, "low": 7.9, "close": 8.0, "volume": 980400}, "trend_line": 32.99, "activity_lines": {"activity_5": 11.453333, "activity_10": 23.7, "activity_20": 32.585238, "activity_30": 33.882365}, "trend_signal": 0, "fair_value": 24.618, "relative_strength": null, "rate_of_change": -0.9804882637416239, "market_dynamics": -1.533623, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.1, "low": 6.6, "close": 6.6, "volume": 870400}, "trend_line": 32.636666, "activity_lines": {"activity_5": 8.1, "activity_10": 19.054546, "activity_20": 29.745714, "activity_30": 32.179785}, "trend_signal": 0, "fair_value": 24.264706, "relative_strength": null, "rate_of_change": -1.0710336465595751, "market_dynamics": -1.568245, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.0, "close": 6.5, "volume": 845200}, "trend_line": 32.166666, "activity_lines": {"activity_5": 7.3, "activity_10": 15.230909, "activity_20": 27.055714, "activity_30": 30.493548}, "trend_signal": 0, "fair_value": 23.923077, "relative_strength": -69.652974, "rate_of_change": -1.4400980786456523, "market_dynamics": -1.609921, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.0, "close": 6.1, "volume": 549800}, "trend_line": 31.743333, "activity_lines": {"activity_5": 6.733333, "activity_10": 12.016364, "activity_20": 24.482381, "activity_30": 28.811828}, "trend_signal": 0, "fair_value": 23.586792, "relative_strength": -70.9505, "rate_of_change": -1.3160611671722506, "market_dynamics": -1.606354, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.0, "close": 5.2, "volume": 415000}, "trend_line": 31.23, "activity_lines": {"activity_5": 6.073333, "activity_10": 9.301818, "activity_20": 21.973333, "activity_30": 27.099355}, "trend_signal": 0, "fair_value": 23.246296, "relative_strength": -73.68508, "rate_of_change": -1.6171364235759342, "market_dynamics": -1.571868, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1, "high": 6.4, "low": 4.8, "close": 5.5, "volume": 515800}, "trend_line": 30.653333, "activity_lines": {"activity_5": 5.746667, "activity_10": 7.409091, "activity_20": 19.631905, "activity_30": 25.439355}, "trend_signal": 0, "fair_value": 22.923636, "relative_strength": -73.244466, "rate_of_change": -1.846516170349025, "market_dynamics": -1.546082, "expectation": {"probability": 8.2873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.1, "close": 5.2, "volume": 800200}, "trend_line": 29.966667, "activity_lines": {"activity_5": 5.486667, "activity_10": 6.296364, "activity_20": 17.414762, "activity_30": 23.797204}, "trend_signal": 0, "fair_value": 22.607143, "relative_strength": -73.981746, "rate_of_change": -2.240102242715332, "market_dynamics": -1.512357, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.9, "low": 5.0, "close": 5.6, "volume": 311800}, "trend_line": 29.246666, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.987273, "activity_20": 15.400476, "activity_30": 22.225161}, "trend_signal": 0, "fair_value": 22.308772, "relative_strength": -72.317139, "rate_of_change": -2.4026729432405673, "market_dynamics": -1.444305, "expectation": {"probability": 17.2269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 8.2, "low": 5.7, "close": 6.9, "volume": 1499600}, "trend_line": 28.223333, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.030909, "activity_20": 13.676667, "activity_30": 20.783441}, "trend_signal": 0, "fair_value": 22.043103, "relative_strength": -67.1211, "rate_of_change": -3.498973182105615, "market_dynamics": -1.350359, "expectation": {"probability": 25.3788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.4, "close": 6.9, "volume": 664000}, "trend_line": 27.26, "activity_lines": {"activity_5": 6.32, "activity_10": 6.116364, "activity_20": 12.125714, "activity_30": 19.407742}, "trend_signal": 0, "fair_value": 21.786441, "relative_strength": -67.84491, "rate_of_change": -3.413250306049957, "market_dynamics": -1.262038, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8, "high": 6.9, "low": 5.8, "close": 6.4, "volume": 378600}, "trend_line": 26.306667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.143636, "activity_20": 10.716191, "activity_30": 18.061936}, "trend_signal": 0, "fair_value": 21.53, "relative_strength": -69.886598, "rate_of_change": -3.497186353631697, "market_dynamics": -1.158044, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.3, "high": 6.7, "low": 5.9, "close": 6.5, "volume": 216400}, "trend_line": 25.19, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.218182, "activity_20": 9.514286, "activity_30": 16.784086}, "trend_signal": 0, "fair_value": 21.283606, "relative_strength": -68.92099, "rate_of_change": -4.24480607900651, "market_dynamics": -0.8922, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.0, "close": 6.3, "volume": 174200}, "trend_line": 24.1, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.258182, "activity_20": 8.51381, "activity_30": 15.565376}, "trend_signal": 0, "fair_value": 21.041935, "relative_strength": -70.479147, "rate_of_change": -4.327113934100833, "market_dynamics": -0.611868, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.0, "close": 6.4, "volume": 129000}, "trend_line": 23.06, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.32, "activity_20": 7.702381, "activity_30": 14.423441}, "trend_signal": 0, "fair_value": 20.809524, "relative_strength": -69.53262, "rate_of_change": -4.315352697095447, "market_dynamics": -0.310147, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.9, "close": 5.9, "volume": 285200}, "trend_line": 22.11, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.285455, "activity_20": 7.015714, "activity_30": 13.316344}, "trend_signal": 0, "fair_value": 20.576562, "relative_strength": -71.914997, "rate_of_change": -4.119687771032087, "market_dynamics": -0.015902, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 6.1, "low": 4.4, "close": 5.6, "volume": 216000}, "trend_line": 21.043333, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.183636, "activity_20": 6.498095, "activity_30": 12.251183}, "trend_signal": 0, "fair_value": 20.346154, "relative_strength": -73.543458, "rate_of_change": -4.8243645409317, "market_dynamics": 0.101009, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.4, "close": 5.6, "volume": 78600}, "trend_line": 19.903333, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.08, "activity_20": 6.198571, "activity_30": 11.254839}, "trend_signal": 0, "fair_value": 20.122727, "relative_strength": -73.434169, "rate_of_change": -5.417392767581069, "market_dynamics": 0.167269, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.7, "close": 4.82, "volume": 228600}, "trend_line": 18.710667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.827273, "activity_20": 6.014286, "activity_30": 10.28172}, "trend_signal": 0, "fair_value": 19.894328, "relative_strength": -76.299271, "rate_of_change": -5.99229284863997, "market_dynamics": 0.207321, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.88, "high": 6.9, "low": 3.9, "close": 4.16, "volume": 1502200}, "trend_line": 17.409333, "activity_lines": {"activity_5": 4.932, "activity_10": 5.468727, "activity_20": 5.801333, "activity_30": 9.342968}, "trend_signal": 0, "fair_value": 19.662941, "relative_strength": -81.06234, "rate_of_change": -6.955038000515966, "market_dynamics": 0.290494, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1, "high": 4.42, "low": 3.9, "close": 4.08, "volume": 745800}, "trend_line": 15.992, "activity_lines": {"activity_5": 4.553333, "activity_10": 5.145455, "activity_20": 5.604762, "activity_30": 8.483011}, "trend_signal": 0, "fair_value": 19.437101, "relative_strength": -82.120985, "rate_of_change": -8.141225169281324, "market_dynamics": 0.290801, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.16, "low": 2.5, "close": 3.06, "volume": 24667400}, "trend_line": 14.494, "activity_lines": {"activity_5": 3.956, "activity_10": 4.688, "activity_20": 5.333048, "activity_30": 7.648688}, "trend_signal": 0, "fair_value": 19.203143, "relative_strength": -86.777958, "rate_of_change": -9.367183591795904, "market_dynamics": 0.325016, "expectation": {"probability": 28.9608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.12, "high": 3.6, "low": 2.86, "close": 2.96, "volume": 5387800}, "trend_line": 12.832667, "activity_lines": {"activity_5": 3.494667, "activity_10": 4.273091, "activity_20": 5.075333, "activity_30": 6.904559}, "trend_signal": 0, "fair_value": 18.974366, "relative_strength": -87.428323, "rate_of_change": -11.462211949772314, "market_dynamics": 0.241785, "expectation": {"probability": 27.5081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.56, "close": 2.7, "volume": 2076200}, "trend_line": 11.456, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.875273, "activity_20": 4.81019, "activity_30": 6.250839}, "trend_signal": 0, "fair_value": 18.748333, "relative_strength": -87.793644, "rate_of_change": -10.72783233602182, "market_dynamics": -0.081471, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.26, "close": 2.4, "volume": 2871800}, "trend_line": 10.116, "activity_lines": {"activity_5": 2.792, "activity_10": 3.488364, "activity_20": 4.534571, "activity_30": 5.666581}, "trend_signal": 0, "fair_value": 18.524383, "relative_strength": -88.690453, "rate_of_change": -11.696927374301676, "market_dynamics": -0.322287, "expectation": {"probability": 27.121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.24, "close": 2.36, "volume": 1538400}, "trend_line": 8.614667, "activity_lines": {"activity_5": 2.565333, "activity_10": 3.166909, "activity_20": 4.272762, "activity_30": 5.166194}, "trend_signal": 0, "fair_value": 18.305946, "relative_strength": -88.882821, "rate_of_change": -14.841172400158156, "market_dynamics": -0.564264, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.14, "close": 2.14, "volume": 769200}, "trend_line": 6.972667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.869818, "activity_20": 4.003524, "activity_30": 4.748473}, "trend_signal": 0, "fair_value": 18.0904, "relative_strength": -89.53774, "rate_of_change": -19.060516210318983, "market_dynamics": -0.652379, "expectation": {"probability": 24.968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.7, "close": 1.72, "volume": 2243400}, "trend_line": 5.516667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.559273, "activity_20": 3.710286, "activity_30": 4.409591}, "trend_signal": 0, "fair_value": 17.875, "relative_strength": -91.488667, "rate_of_change": -20.881536433620024, "market_dynamics": -0.500604, "expectation": {"probability": 24.0148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.74, "high": 2.06, "low": 1.5, "close": 1.78, "volume": 3523800}, "trend_line": 5.176, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.330182, "activity_20": 3.439333, "activity_30": 4.168516}, "trend_signal": 0, "fair_value": 17.665974, "relative_strength": -90.864534, "rate_of_change": -6.175232255272972, "market_dynamics": -0.238187, "expectation": {"probability": 20.1884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.36, "close": 1.5, "volume": 2284600}, "trend_line": 4.919333, "activity_lines": {"activity_5": 1.761333, "activity_10": 2.105455, "activity_20": 3.159905, "activity_30": 3.931355}, "trend_signal": 0, "fair_value": 17.458718, "relative_strength": -92.155452, "rate_of_change": -4.958790571870174, "market_dynamics": 0.1022, "expectation": {"probability": 24.1975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.2, "close": 1.26, "volume": 4048400}, "trend_line": 4.671333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.885455, "activity_20": 2.883333, "activity_30": 3.695269}, "trend_signal": 0, "fair_value": 17.253671, "relative_strength": -93.431802, "rate_of_change": -5.041333855626367, "market_dynamics": 0.438674, "expectation": {"probability": 23.586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.28, "volume": 1532209}, "trend_line": 4.447333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.720364, "activity_20": 2.635524, "activity_30": 3.476473}, "trend_signal": 0, "fair_value": 17.054, "relative_strength": -92.739406, "rate_of_change": -4.795205137377261, "market_dynamics": 0.653639, "expectation": {"probability": 19.9726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.24, "close": 1.28, "volume": 2915010}, "trend_line": 4.27, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.587636, "activity_20": 2.412095, "activity_30": 3.272129}, "trend_signal": 0, "fair_value": 16.859259, "relative_strength": -92.318983, "rate_of_change": -3.9874009884126247, "market_dynamics": 0.767575, "expectation": {"probability": 21.4993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.02, "close": 1.06, "volume": 2573020}, "trend_line": 4.088667, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.445455, "activity_20": 2.192571, "activity_30": 3.065032}, "trend_signal": 0, "fair_value": 16.666585, "relative_strength": -93.386123, "rate_of_change": -4.246674473067905, "market_dynamics": 0.81743, "expectation": {"probability": 24.7008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.2, "low": 0.98, "close": 1.06, "volume": 881600}, "trend_line": 3.920667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.333091, "activity_20": 1.998, "activity_30": 2.869634}, "trend_signal": 0, "fair_value": 16.478554, "relative_strength": -93.159077, "rate_of_change": -4.108918628002725, "market_dynamics": 0.915697, "expectation": {"probability": 19.8953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.02, "close": 1.06, "volume": 330600}, "trend_line": 3.782667, "activity_lines": {"activity_5": 1.104, "activity_10": 1.245091, "activity_20": 1.828857, "activity_30": 2.685075}, "trend_signal": 0, "fair_value": 16.295, "relative_strength": -92.977958, "rate_of_change": -3.519809256945308, "market_dynamics": 1.100497, "expectation": {"probability": 19.2405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.0, "close": 1.12, "volume": 643600}, "trend_line": 3.636667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.191636, "activity_20": 1.688476, "activity_30": 2.51329}, "trend_signal": 0, "fair_value": 16.116471, "relative_strength": -92.313815, "rate_of_change": -3.859710622161557, "market_dynamics": 1.340018, "expectation": {"probability": 19.8614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.74, "low": 0.74, "close": 0.78, "volume": 21440810}, "trend_line": 3.489333, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.094909, "activity_20": 1.537048, "activity_30": 2.328989}, "trend_signal": 0, "fair_value": 15.938139, "relative_strength": -94.526736, "rate_of_change": -4.051347016375167, "market_dynamics": 1.605599, "expectation": {"probability": 24.6109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.64, "close": 0.92, "volume": 8094000}, "trend_line": 3.333333, "activity_lines": {"activity_5": 0.950667, "activity_10": 1.040727, "activity_20": 1.421905, "activity_30": 2.163226}, "trend_signal": 0, "fair_value": 15.765517, "relative_strength": -93.000737, "rate_of_change": -4.470768482113908, "market_dynamics": 1.833968, "expectation": {"probability": 21.4518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.68, "close": 0.8, "volume": 2393800}, "trend_line": 3.13, "activity_lines": {"activity_5": 0.888, "activity_10": 0.980364, "activity_20": 1.313905, "activity_30": 1.999785}, "trend_signal": 0, "fair_value": 15.595454, "relative_strength": -93.533695, "rate_of_change": -6.099990609999066, "market_dynamics": 1.964405, "expectation": {"probability": 26.1751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.64, "close": 0.7, "volume": 2935000}, "trend_line": 2.923333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.914545, "activity_20": 1.212381, "activity_30": 1.843011}, "trend_signal": 0, "fair_value": 15.42809, "relative_strength": -94.276084, "rate_of_change": -6.602779552715653, "market_dynamics": 2.012976, "expectation": {"probability": 25.5626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.68, "high": 0.88, "low": 0.68, "close": 0.86, "volume": 4833400}, "trend_line": 2.738667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.888, "activity_20": 1.14219, "activity_30": 1.709892}, "trend_signal": 0, "fair_value": 15.266222, "relative_strength": -93.319552, "rate_of_change": -6.316967653017977, "market_dynamics": 2.059504, "expectation": {"probability": 22.2664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.86, "high": 1.14, "low": 0.8, "close": 0.9, "volume": 8002800}, "trend_line": 2.552, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.876364, "activity_20": 1.086286, "activity_30": 1.591269}, "trend_signal": 0, "fair_value": 15.108352, "relative_strength": -93.097401, "rate_of_change": -6.8159801830598585, "market_dynamics": 2.099551, "expectation": {"probability": 24.2248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9, "high": 1.06, "low": 0.8, "close": 0.86, "volume": 5605600}, "trend_line": 2.370667, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.864364, "activity_20": 1.036381, "activity_30": 1.482108}, "trend_signal": 0, "fair_value": 14.953478, "relative_strength": -92.253879, "rate_of_change": -7.105525078369905, "market_dynamics": 2.17725, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.76, "close": 0.82, "volume": 1914800}, "trend_line": 2.184667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.848727, "activity_20": 0.991429, "activity_30": 1.382065}, "trend_signal": 0, "fair_value": 14.801505, "relative_strength": -91.506096, "rate_of_change": -7.845893160026268, "market_dynamics": 2.215951, "expectation": {"probability": 27.8367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.8, "volume": 1121400}, "trend_line": 2.014667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.833818, "activity_20": 0.952095, "activity_30": 1.292731}, "trend_signal": 0, "fair_value": 14.652553, "relative_strength": -90.663715, "rate_of_change": -7.781506289059152, "market_dynamics": 2.182865, "expectation": {"probability": 27.1497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.74, "close": 0.74, "volume": 1644000}, "trend_line": 1.852667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.812727, "activity_20": 0.914476, "activity_30": 1.210495}, "trend_signal": 0, "fair_value": 14.506105, "relative_strength": -90.259386, "rate_of_change": -8.0410310984396, "market_dynamics": 2.115385, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 1.14, "low": 0.74, "close": 1.02, "volume": 16701200}, "trend_line": 1.7, "activity_lines": {"activity_5": 0.864, "activity_10": 0.849455, "activity_20": 0.91019, "activity_30": 1.156774}, "trend_signal": 0, "fair_value": 14.365625, "relative_strength": -84.546663, "rate_of_change": -8.240390744801958, "market_dynamics": 2.192019, "expectation": {"probability": 23.9761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.78, "close": 0.84, "volume": 5491513}, "trend_line": 1.567333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.849091, "activity_20": 0.892095, "activity_30": 1.10129}, "trend_signal": 0, "fair_value": 14.226185, "relative_strength": -83.535777, "rate_of_change": -7.80394117647058, "market_dynamics": 2.226826, "expectation": {"probability": 27.576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.84, "high": 0.98, "low": 0.78, "close": 0.8, "volume": 4240000}, "trend_line": 1.455333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.842909, "activity_20": 0.874667, "activity_30": 1.051785}, "trend_signal": 0, "fair_value": 14.089184, "relative_strength": -80.533597, "rate_of_change": -7.145896883431925, "market_dynamics": 2.240939, "expectation": {"probability": 27.0545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 688000}, "trend_line": 1.346667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.840364, "activity_20": 0.862476, "activity_30": 1.010796}, "trend_signal": 0, "fair_value": 13.955151, "relative_strength": -78.976888, "rate_of_change": -7.466744724403276, "market_dynamics": 2.213827, "expectation": {"probability": 24.4622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 595200}, "trend_line": 1.271333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.832, "activity_20": 0.850476, "activity_30": 0.975527}, "trend_signal": 0, "fair_value": 13.8236, "relative_strength": -78.888961, "rate_of_change": -5.594107526211009, "market_dynamics": 2.026015, "expectation": {"probability": 28.0445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8, "high": 1.08, "low": 0.74, "close": 1.0, "volume": 9611400}, "trend_line": 1.206, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.861091, "activity_20": 0.85981, "activity_30": 0.958022}, "trend_signal": 0, "fair_value": 13.696634, "relative_strength": -72.450569, "rate_of_change": -5.138936848174324, "market_dynamics": 2.056143, "expectation": {"probability": 25.3811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.82, "close": 0.84, "volume": 1962400}, "trend_line": 1.144, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.859273, "activity_20": 0.855238, "activity_30": 0.934409}, "trend_signal": 0, "fair_value": 13.570588, "relative_strength": -75.401083, "rate_of_change": -5.140961857379773, "market_dynamics": 1.929334, "expectation": {"probability": 29.0495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 478600}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.854182, "activity_20": 0.84981, "activity_30": 0.913505}, "trend_signal": 0, "fair_value": 13.446796, "relative_strength": -75.485807, "rate_of_change": -4.603758741258724, "market_dynamics": 1.784531, "expectation": {"probability": 28.5526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 590200}, "trend_line": 1.04, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.849091, "activity_20": 0.845524, "activity_30": 0.896}, "trend_signal": 0, "fair_value": 13.325385, "relative_strength": -74.021161, "rate_of_change": -4.703697221654625, "market_dynamics": 1.621165, "expectation": {"probability": 25.6818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.74, "close": 0.74, "volume": 1214400}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.829091, "activity_20": 0.834762, "activity_30": 0.876645}, "trend_signal": 0, "fair_value": 13.205524, "relative_strength": -74.673176, "rate_of_change": -4.48721153846154, "market_dynamics": 1.174601, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.58, "close": 0.66, "volume": 4860200}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.794545, "activity_20": 0.81819, "activity_30": 0.85514}, "trend_signal": 0, "fair_value": 13.08717, "relative_strength": -77.132787, "rate_of_change": -3.5570146164478635, "market_dynamics": 0.87769, "expectation": {"probability": 26.99, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.66, "close": 0.76, "volume": 978800}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.784727, "activity_20": 0.811714, "activity_30": 0.842366}, "trend_signal": 0, "fair_value": 12.971963, "relative_strength": -73.228615, "rate_of_change": -3.5490605427974864, "market_dynamics": 0.669594, "expectation": {"probability": 24.372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.68, "close": 0.74, "volume": 44800}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.772727, "activity_20": 0.804095, "activity_30": 0.830495}, "trend_signal": 0, "fair_value": 12.858704, "relative_strength": -73.04546, "rate_of_change": -2.741666666666672, "market_dynamics": 0.470282, "expectation": {"probability": 27.8443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 1017000}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.74, "activity_10": 0.765455, "activity_20": 0.798667, "activity_30": 0.821548}, "trend_signal": 0, "fair_value": 12.747706, "relative_strength": -72.250163, "rate_of_change": -1.8546358105950245, "market_dynamics": 0.436677, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 1136000}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.752, "activity_20": 0.789143, "activity_30": 0.811097}, "trend_signal": 0, "fair_value": 12.638364, "relative_strength": -73.928016, "rate_of_change": -2.116439909297051, "market_dynamics": 0.310225, "expectation": {"probability": 28.7203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.68, "close": 0.74, "volume": 1857000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.743636, "activity_20": 0.78219, "activity_30": 0.80314}, "trend_signal": 0, "fair_value": 12.531171, "relative_strength": -72.534152, "rate_of_change": -2.0849428899393416, "market_dynamics": 0.253559, "expectation": {"probability": 25.8979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.68, "close": 0.74, "volume": 2980600}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.74, "activity_20": 0.776, "activity_30": 0.796344}, "trend_signal": 0, "fair_value": 12.425893, "relative_strength": -70.121603, "rate_of_change": -1.2617512861795237, "market_dynamics": 0.286112, "expectation": {"probability": 27.2016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.72, "close": 0.88, "volume": 4005000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.763636, "activity_20": 0.783714, "activity_30": 0.799269}, "trend_signal": 0, "fair_value": 12.323717, "relative_strength": -64.047541, "rate_of_change": -0.7188495531750991, "market_dynamics": 0.473391, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 1.22, "low": 0.78, "close": 1.04, "volume": 35737200}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.876, "activity_10": 0.815273, "activity_20": 0.806381, "activity_30": 0.812903}, "trend_signal": 0, "fair_value": 12.224737, "relative_strength": -54.117595, "rate_of_change": -0.0804907158122725, "market_dynamics": 0.954035, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.82, "close": 0.86, "volume": 8107200}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.830182, "activity_20": 0.810762, "activity_30": 0.814968}, "trend_signal": 0, "fair_value": 12.125913, "relative_strength": -58.67219, "rate_of_change": -1.0467391304347804, "market_dynamics": 1.05899, "expectation": {"probability": 33.4192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.74, "close": 0.76, "volume": 2923600}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.824727, "activity_20": 0.805048, "activity_30": 0.81114}, "trend_signal": 0, "fair_value": 12.027931, "relative_strength": -60.245583, "rate_of_change": -0.08128563111701158, "market_dynamics": 1.052357, "expectation": {"probability": 30.5437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 1259600}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.817455, "activity_20": 0.800571, "activity_30": 0.807355}, "trend_signal": 0, "fair_value": 11.931624, "relative_strength": -56.123741, "rate_of_change": -0.6515469659825132, "market_dynamics": 0.875089, "expectation": {"probability": 28.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.62, "close": 0.7, "volume": 2836800}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.772, "activity_10": 0.799273, "activity_20": 0.790762, "activity_30": 0.800043}, "trend_signal": 0, "fair_value": 11.836441, "relative_strength": -52.19285, "rate_of_change": -0.40979524991607613, "market_dynamics": 0.479351, "expectation": {"probability": 29.6584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 1314800}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.781818, "activity_20": 0.781429, "activity_30": 0.792946}, "trend_signal": 0, "fair_value": 11.742857, "relative_strength": -49.606866, "rate_of_change": 0.0, "market_dynamics": 0.384813, "expectation": {"probability": 27.4165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 804200}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.772727, "activity_20": 0.776476, "activity_30": 0.78843}, "trend_signal": 0, "fair_value": 11.651167, "relative_strength": -44.846337, "rate_of_change": -0.4938271604938276, "market_dynamics": 0.437879, "expectation": {"probability": 26.8427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 1473400}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.763273, "activity_20": 0.77181, "activity_30": 0.784172}, "trend_signal": 0, "fair_value": 11.560992, "relative_strength": -42.739864, "rate_of_change": -0.6616625310173737, "market_dynamics": 0.420473, "expectation": {"probability": 28.288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 1065200}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.746545, "activity_20": 0.764571, "activity_30": 0.777677}, "trend_signal": 0, "fair_value": 11.471967, "relative_strength": -44.254082, "rate_of_change": -0.6661945602853696, "market_dynamics": 0.402435, "expectation": {"probability": 29.3484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 782400}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.72, "activity_10": 0.734182, "activity_20": 0.759905, "activity_30": 0.772817}, "trend_signal": 0, "fair_value": 11.384553, "relative_strength": -41.358182, "rate_of_change": -0.4190697481432204, "market_dynamics": 0.367451, "expectation": {"probability": 27.0384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 608000}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.721091, "activity_20": 0.75381, "activity_30": 0.766882}, "trend_signal": 0, "fair_value": 11.298387, "relative_strength": -41.120878, "rate_of_change": -0.4208333333333371, "market_dynamics": 0.235523, "expectation": {"probability": 30.0286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 431400}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.714182, "activity_20": 0.748286, "activity_30": 0.761161}, "trend_signal": 0, "fair_value": 11.2136, "relative_strength": -37.898819, "rate_of_change": -0.1691461668866654, "market_dynamics": 0.138308, "expectation": {"probability": 28.0299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.86, "low": 0.66, "close": 0.82, "volume": 2963800}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.732, "activity_20": 0.754381, "activity_30": 0.763269}, "trend_signal": 0, "fair_value": 11.131111, "relative_strength": -26.026435, "rate_of_change": -0.8466557352479763, "market_dynamics": 0.283994, "expectation": {"probability": 32.3706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.72, "close": 0.74, "volume": 1845800}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.734182, "activity_20": 0.752095, "activity_30": 0.760645}, "trend_signal": 0, "fair_value": 11.049291, "relative_strength": -31.008216, "rate_of_change": -0.42707069723709956, "market_dynamics": 0.202125, "expectation": {"probability": 30.0779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 892400}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.736727, "activity_20": 0.749905, "activity_30": 0.758237}, "trend_signal": 0, "fair_value": 10.96875, "relative_strength": -27.973265, "rate_of_change": -0.25728999026157406, "market_dynamics": 0.080737, "expectation": {"probability": 28.5128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 1788800}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.742182, "activity_20": 0.749619, "activity_30": 0.757247}, "trend_signal": 0, "fair_value": 10.889612, "relative_strength": -26.070318, "rate_of_change": -0.25795367925781587, "market_dynamics": 0.182785, "expectation": {"probability": 27.4624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 1029600}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.742909, "activity_20": 0.747429, "activity_30": 0.755097}, "trend_signal": 0, "fair_value": 10.811538, "relative_strength": -25.093181, "rate_of_change": -0.25862080112965585, "market_dynamics": 0.122613, "expectation": {"probability": 30.2037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 1177400}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.743636, "activity_20": 0.745143, "activity_30": 0.753075}, "trend_signal": 0, "fair_value": 10.734656, "relative_strength": -24.442213, "rate_of_change": -1.1235095607215122, "market_dynamics": 0.301304, "expectation": {"probability": 28.8736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 1624000}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.744364, "activity_20": 0.742857, "activity_30": 0.751613}, "trend_signal": 0, "fair_value": 10.658939, "relative_strength": -24.977045, "rate_of_change": -0.43715015858821055, "market_dynamics": 0.632722, "expectation": {"probability": 28.509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.76, "volume": 2133600}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.748, "activity_20": 0.742476, "activity_30": 0.751656}, "trend_signal": 0, "fair_value": 10.584511, "relative_strength": -22.969436, "rate_of_change": -0.2633890532875566, "market_dynamics": 0.830356, "expectation": {"probability": 31.7932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 3231800}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.758182, "activity_20": 0.746476, "activity_30": 0.754409}, "trend_signal": 0, "fair_value": 10.511492, "relative_strength": -14.739922, "rate_of_change": -0.08794017955114268, "market_dynamics": 1.095165, "expectation": {"probability": 32.5354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 1571000}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.762909, "activity_20": 0.749714, "activity_30": 0.755914}, "trend_signal": 0, "fair_value": 10.439407, "relative_strength": -16.763912, "rate_of_change": 0.17616732327431073, "market_dynamics": 1.250839, "expectation": {"probability": 32.3062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.76, "close": 0.9, "volume": 7216430}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.788, "activity_20": 0.764762, "activity_30": 0.765075}, "trend_signal": 0, "fair_value": 10.369265, "relative_strength": -4.291012, "rate_of_change": 1.0554089709762544, "market_dynamics": 1.571682, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.9, "volume": 1870000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.811636, "activity_20": 0.779143, "activity_30": 0.77372}, "trend_signal": 1, "fair_value": 10.300146, "relative_strength": -3.146695, "rate_of_change": 0.6092689295039134, "market_dynamics": 1.822425, "expectation": {"probability": 38.7247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.86, "close": 0.92, "volume": 2442000}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.836, "activity_20": 0.794762, "activity_30": 0.783355}, "trend_signal": 1, "fair_value": 10.232174, "relative_strength": 0.389401, "rate_of_change": 0.7785463760612568, "market_dynamics": 2.068189, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.84, "volume": 1062600}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.842545, "activity_20": 0.801714, "activity_30": 0.787441}, "trend_signal": 1, "fair_value": 10.164604, "relative_strength": -8.620562, "rate_of_change": 0.34326165525251584, "market_dynamics": 2.234267, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.88, "volume": 1184600}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.854909, "activity_20": 0.81181, "activity_30": 0.793935}, "trend_signal": 1, "fair_value": 10.098286, "relative_strength": -7.161293, "rate_of_change": 0.6844314304668158, "market_dynamics": 2.198459, "expectation": {"probability": 36.5902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.84, "high": 0.96, "low": 0.84, "close": 0.92, "volume": 2675600}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.872, "activity_20": 0.825048, "activity_30": 0.802667}, "trend_signal": 1, "fair_value": 10.033191, "relative_strength": -3.324706, "rate_of_change": 0.7646555800103745, "market_dynamics": 2.329333, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.72, "close": 0.76, "volume": 4465400}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.856727, "activity_20": 0.82219, "activity_30": 0.800688}, "trend_signal": 1, "fair_value": 9.967887, "relative_strength": -18.31162, "rate_of_change": 0.084232679497177, "market_dynamics": 1.988454, "expectation": {"probability": 32.614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.74, "high": 0.96, "low": 0.7, "close": 0.94, "volume": 5010600}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.873818, "activity_20": 0.83619, "activity_30": 0.81028}, "trend_signal": 1, "fair_value": 9.904755, "relative_strength": -2.473675, "rate_of_change": 0.25273810140610864, "market_dynamics": 2.056253, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.82, "close": 0.86, "volume": 1572600}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.873091, "activity_20": 0.841524, "activity_30": 0.814581}, "trend_signal": 1, "fair_value": 9.841944, "relative_strength": -7.498486, "rate_of_change": -0.7563028387827061, "market_dynamics": 1.753501, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.96, "low": 0.8, "close": 0.88, "volume": 1628800}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.874909, "activity_20": 0.848, "activity_30": 0.820559}, "trend_signal": 1, "fair_value": 9.780138, "relative_strength": -1.191189, "rate_of_change": 0.0847163779493663, "market_dynamics": 1.250696, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.88, "high": 1.3, "low": 0.88, "close": 1.06, "volume": 14788200}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.936, "activity_10": 0.907636, "activity_20": 0.870762, "activity_30": 0.838108}, "trend_signal": 1, "fair_value": 9.720411, "relative_strength": 14.7614, "rate_of_change": 1.2690355329949248, "market_dynamics": 1.445821, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.4, "low": 1.06, "close": 1.3, "volume": 7444400}, "trend_line": 0.816, "activity_lines": {"activity_5": 1.069333, "activity_10": 0.981091, "activity_20": 0.915238, "activity_30": 0.870495}, "trend_signal": 1, "fair_value": 9.663129, "relative_strength": 41.039643, "rate_of_change": 2.255639097744349, "market_dynamics": 1.51969, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.8, "close": 0.92, "volume": 9302800}, "trend_line": 0.823333, "activity_lines": {"activity_5": 1.04, "activity_10": 0.978182, "activity_20": 0.920857, "activity_30": 0.877204}, "trend_signal": 1, "fair_value": 9.604054, "relative_strength": -0.702769, "rate_of_change": 0.8986519607843179, "market_dynamics": 1.584751, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.84, "close": 0.88, "volume": 1463400}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.968, "activity_20": 0.92181, "activity_30": 0.88086}, "trend_signal": 1, "fair_value": 9.545503, "relative_strength": -5.681775, "rate_of_change": 0.7287452343098121, "market_dynamics": 1.457987, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 563400}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.956, "activity_10": 0.957091, "activity_20": 0.92219, "activity_30": 0.884129}, "trend_signal": 1, "fair_value": 9.487733, "relative_strength": -0.257399, "rate_of_change": 0.5627413837384955, "market_dynamics": 0.926497, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 545800}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.946182, "activity_20": 0.921905, "activity_30": 0.887097}, "trend_signal": 1, "fair_value": 9.430728, "relative_strength": -2.281924, "rate_of_change": 0.5595923261390993, "market_dynamics": 0.23394, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.74, "close": 0.84, "volume": 1284000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.928727, "activity_20": 0.917143, "activity_30": 0.887183}, "trend_signal": 1, "fair_value": 9.37421, "relative_strength": -7.118682, "rate_of_change": 0.5563590793485315, "market_dynamics": -0.192808, "expectation": {"probability": 31.7504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.78, "close": 0.9, "volume": 2298400}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.920727, "activity_20": 0.917619, "activity_30": 0.890839}, "trend_signal": 1, "fair_value": 9.318823, "relative_strength": 0.792963, "rate_of_change": 0.7114627318034519, "market_dynamics": -0.317373, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 332600}, "trend_line": 0.856, "activity_lines": {"activity_5": 0.884, "activity_10": 0.913455, "activity_20": 0.917429, "activity_30": 0.894108}, "trend_signal": 1, "fair_value": 9.264156, "relative_strength": 2.34909, "rate_of_change": 0.7849689108983142, "market_dynamics": -0.396427, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 256800}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.884, "activity_10": 0.901818, "activity_20": 0.914857, "activity_30": 0.895656}, "trend_signal": 1, "fair_value": 9.210064, "relative_strength": -0.044965, "rate_of_change": 0.700934579439253, "market_dynamics": -0.47024, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.77, "close": 0.94, "volume": 271800}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.904, "activity_10": 0.901091, "activity_20": 0.917524, "activity_30": 0.900688}, "trend_signal": 1, "fair_value": 9.157051, "relative_strength": 5.008019, "rate_of_change": 0.464037122969838, "market_dynamics": -0.372973, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.79, "close": 0.84, "volume": 831200}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.884364, "activity_20": 0.910476, "activity_30": 0.899011}, "trend_signal": 1, "fair_value": 9.090641, "relative_strength": -5.417839, "rate_of_change": 0.38487297921478414, "market_dynamics": -0.492677, "expectation": {"probability": 33.0021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.7, "close": 0.76, "volume": 1234600}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.861455, "activity_20": 0.896095, "activity_30": 0.891957}, "trend_signal": 0, "fair_value": 9.033974, "relative_strength": -16.123486, "rate_of_change": 0.07672548954197911, "market_dynamics": -0.607054, "expectation": {"probability": 32.604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.72, "close": 0.78, "volume": 175000}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.845091, "activity_20": 0.884381, "activity_30": 0.886151}, "trend_signal": 0, "fair_value": 8.972308, "relative_strength": -13.177916, "rate_of_change": 0.07666666666666358, "market_dynamics": -0.683662, "expectation": {"probability": 29.8574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 457800}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.828727, "activity_20": 0.872, "activity_30": 0.879656}, "trend_signal": 0, "fair_value": 8.916346, "relative_strength": -15.878297, "rate_of_change": 0.1148544736391756, "market_dynamics": -0.948504, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.66, "close": 0.74, "volume": 574200}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.808909, "activity_20": 0.857286, "activity_30": 0.871161}, "trend_signal": 0, "fair_value": 8.85891, "relative_strength": -16.24767, "rate_of_change": 0.0, "market_dynamics": -1.144079, "expectation": {"probability": 32.3603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.74, "volume": 508000}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.791636, "activity_20": 0.843429, "activity_30": 0.862667}, "trend_signal": 0, "fair_value": 8.80532, "relative_strength": -16.07739, "rate_of_change": 0.0, "market_dynamics": -1.27919, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 48200}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.774364, "activity_20": 0.828714, "activity_30": 0.853527}, "trend_signal": 0, "fair_value": 8.74782, "relative_strength": -16.541819, "rate_of_change": -0.1147227094750634, "market_dynamics": -1.41277, "expectation": {"probability": 31.1247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.64, "close": 0.64, "volume": 338400}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.743818, "activity_20": 0.806429, "activity_30": 0.838645}, "trend_signal": 0, "fair_value": 8.688461, "relative_strength": -27.079683, "rate_of_change": -0.6126337623913564, "market_dynamics": -1.526688, "expectation": {"probability": 30.7972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.51, "close": 0.64, "volume": 897000}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.718, "activity_20": 0.78519, "activity_30": 0.824108}, "trend_signal": 0, "fair_value": 8.629103, "relative_strength": -24.099506, "rate_of_change": -0.5392143833645613, "market_dynamics": -1.526282, "expectation": {"probability": 29.6021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 102000}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.694727, "activity_20": 0.764143, "activity_30": 0.809226}, "trend_signal": 0, "fair_value": 8.569038, "relative_strength": -23.591808, "rate_of_change": -1.0457006019749808, "market_dynamics": -1.555583, "expectation": {"probability": 30.0434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 52400}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.673455, "activity_20": 0.743238, "activity_30": 0.793634}, "trend_signal": 0, "fair_value": 8.502436, "relative_strength": -24.923707, "rate_of_change": -1.1350680488970433, "market_dynamics": -1.624386, "expectation": {"probability": 29.7382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 92200}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.661818, "activity_20": 0.728476, "activity_30": 0.780602}, "trend_signal": 0, "fair_value": 8.43859, "relative_strength": -19.878486, "rate_of_change": -1.1084323040379958, "market_dynamics": -1.588818, "expectation": {"probability": 27.7619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 267000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.645091, "activity_20": 0.711238, "activity_30": 0.765591}, "trend_signal": 0, "fair_value": 8.369359, "relative_strength": -24.955989, "rate_of_change": -0.9607682302769303, "market_dynamics": -1.587723, "expectation": {"probability": 30.2175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 422800}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.631636, "activity_20": 0.695333, "activity_30": 0.751097}, "trend_signal": 0, "fair_value": 8.295, "relative_strength": -26.752233, "rate_of_change": -1.131850795533235, "market_dynamics": -1.611012, "expectation": {"probability": 29.0256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.51, "close": 0.59, "volume": 233400}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.619455, "activity_20": 0.67981, "activity_30": 0.736559}, "trend_signal": 0, "fair_value": 8.212885, "relative_strength": -28.264329, "rate_of_change": -1.3491420070081808, "market_dynamics": -1.601969, "expectation": {"probability": 29.5743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.455, "close": 0.475, "volume": 1659400}, "trend_line": 0.794833, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.589091, "activity_20": 0.654714, "activity_30": 0.715312}, "trend_signal": 0, "fair_value": 8.126186, "relative_strength": -41.289142, "rate_of_change": -1.1811028516795847, "market_dynamics": -1.580591, "expectation": {"probability": 29.2899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.475, "volume": 429000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.523, "activity_10": 0.563545, "activity_20": 0.631357, "activity_30": 0.694677}, "trend_signal": 0, "fair_value": 8.038205, "relative_strength": -40.297222, "rate_of_change": -1.9500951772259028, "market_dynamics": -1.612906, "expectation": {"probability": 28.0639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.44, "close": 0.455, "volume": 833800}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.539, "activity_20": 0.608119, "activity_30": 0.673753}, "trend_signal": 0, "fair_value": 7.924455, "relative_strength": -43.679083, "rate_of_change": -1.7322505270532709, "market_dynamics": -1.575611, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.445, "close": 0.45, "volume": 1185000}, "trend_line": 0.7515, "activity_lines": {"activity_5": 0.469, "activity_10": 0.516909, "activity_20": 0.586524, "activity_30": 0.653376}, "trend_signal": 0, "fair_value": 7.802981, "relative_strength": -42.888607, "rate_of_change": -1.8715568537788316, "market_dynamics": -1.523881, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.445, "close": 0.53, "volume": 796000}, "trend_line": 0.733833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.512818, "activity_20": 0.574595, "activity_30": 0.639086}, "trend_signal": 0, "fair_value": 7.692276, "relative_strength": -31.408968, "rate_of_change": -2.3508982035928128, "market_dynamics": -1.288408, "expectation": {"probability": 26.5191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 224000}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.506909, "activity_20": 0.562714, "activity_30": 0.624645}, "trend_signal": 0, "fair_value": 7.585288, "relative_strength": -32.465012, "rate_of_change": -3.588418618404997, "market_dynamics": -1.054138, "expectation": {"probability": 28.8367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/887f27af-3c9e-4617-a5c7-d80903613dcd/", "share_image": "https://sharemaestro.com/terminal/887f27af-3c9e-4617-a5c7-d80903613dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}