{"ticker": {"uuid": "8880281d-2f74-47df-89c6-d848ae16c55d", "symbol": "HYI", "name": "Western Asset High Yield Defined Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HYI fell 0.90%, moving from 10.66 to 10.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.59 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 53.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.61, "high": 10.642, "low": 10.54, "close": 10.56, "volume": 229380}, "trend_line": 10.609439, "activity_lines": {"activity_5": 10.587658, "activity_10": 10.553272, "activity_20": 10.546366, "activity_30": 10.572687}, "trend_signal": 0, "fair_value": 10.142488, "relative_strength": -9.592591, "rate_of_change": 0.03153847212743435, "market_dynamics": 0.529464, "expectation": {"probability": 53.8969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.887389, "high": 9.046499, "low": 8.857083, "close": 9.046499, "volume": 198859}, "trend_line": 8.778834, "activity_lines": {"activity_5": 8.935296, "activity_10": 8.871517, "activity_20": 8.752414, "activity_30": 8.745545}, "trend_signal": 0, "fair_value": 9.131646, "relative_strength": -8.500015, "rate_of_change": 0.03883572147950766, "market_dynamics": 0.824248, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.031345, "high": 9.076805, "low": 8.887389, "close": 8.932849, "volume": 230718}, "trend_line": 8.780127, "activity_lines": {"activity_5": 8.943417, "activity_10": 8.895574, "activity_20": 8.77584, "activity_30": 8.755482}, "trend_signal": 0, "fair_value": 9.134067, "relative_strength": -7.487861, "rate_of_change": 0.014728607466554588, "market_dynamics": 0.885356, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.948002, "high": 9.008615, "low": 8.898906, "close": 8.940426, "volume": 155698}, "trend_line": 8.775939, "activity_lines": {"activity_5": 8.947308, "activity_10": 8.911595, "activity_20": 8.797886, "activity_30": 8.765824}, "trend_signal": 0, "fair_value": 9.135742, "relative_strength": -7.078742, "rate_of_change": -0.0476986266827458, "market_dynamics": 0.748727, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.940426, "high": 8.985886, "low": 8.804046, "close": 8.8192, "volume": 571283}, "trend_line": 8.767948, "activity_lines": {"activity_5": 8.910119, "activity_10": 8.903671, "activity_20": 8.807091, "activity_30": 8.768615}, "trend_signal": 1, "fair_value": 9.136888, "relative_strength": -6.345711, "rate_of_change": -0.09105578331844318, "market_dynamics": 0.758713, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.79647, "high": 8.944452, "low": 8.769952, "close": 8.814601, "volume": 361294}, "trend_line": 8.760187, "activity_lines": {"activity_5": 8.872219, "activity_10": 8.890601, "activity_20": 8.815704, "activity_30": 8.771625}, "trend_signal": 1, "fair_value": 9.137434, "relative_strength": -6.990326, "rate_of_change": -0.08851557970006609, "market_dynamics": 0.677446, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.814601, "high": 8.890907, "low": 8.806963, "close": 8.845154, "volume": 681107}, "trend_line": 8.752001, "activity_lines": {"activity_5": 8.850365, "activity_10": 8.882656, "activity_20": 8.82629, "activity_30": 8.777106}, "trend_signal": 1, "fair_value": 9.139241, "relative_strength": -8.769468, "rate_of_change": -0.09344549380053471, "market_dynamics": 0.691196, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.829877, "high": 8.936814, "low": 8.805359, "close": 8.90626, "volume": 426153}, "trend_line": 8.750424, "activity_lines": {"activity_5": 8.862303, "activity_10": 8.885709, "activity_20": 8.841228, "activity_30": 8.787058}, "trend_signal": 1, "fair_value": 9.141401, "relative_strength": -6.80428, "rate_of_change": -0.01801873651521833, "market_dynamics": 0.64259, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.944452, "high": 9.017016, "low": 8.875784, "close": 8.898622, "volume": 270898}, "trend_line": 8.750892, "activity_lines": {"activity_5": 8.873468, "activity_10": 8.886015, "activity_20": 8.853876, "activity_30": 8.79662}, "trend_signal": 1, "fair_value": 9.142333, "relative_strength": -6.58518, "rate_of_change": 0.005348312264636444, "market_dynamics": 0.515999, "expectation": {"probability": 59.3825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.883346, "high": 8.936814, "low": 8.7724, "close": 8.810909, "volume": 252932}, "trend_line": 8.746737, "activity_lines": {"activity_5": 8.858181, "activity_10": 8.87095, "activity_20": 8.856607, "activity_30": 8.800492}, "trend_signal": 1, "fair_value": 9.145285, "relative_strength": -4.47424, "rate_of_change": -0.047480873949773315, "market_dynamics": 0.256088, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.810909, "high": 8.864822, "low": 8.718487, "close": 8.849418, "volume": 199813}, "trend_line": 8.744595, "activity_lines": {"activity_5": 8.856284, "activity_10": 8.863261, "activity_20": 8.861896, "activity_30": 8.807116}, "trend_signal": 1, "fair_value": 9.147411, "relative_strength": -3.256834, "rate_of_change": -0.024489132347287914, "market_dynamics": -0.073641, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.85712, "high": 8.872524, "low": 8.595257, "close": 8.787803, "volume": 200236}, "trend_line": 8.744764, "activity_lines": {"activity_5": 8.831528, "activity_10": 8.845336, "activity_20": 8.859425, "activity_30": 8.809904}, "trend_signal": 1, "fair_value": 9.148337, "relative_strength": -4.213858, "rate_of_change": 0.0019326223798774174, "market_dynamics": -0.32947, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.810909, "high": 8.899557, "low": 8.626142, "close": 8.656872, "volume": 139271}, "trend_line": 8.75027, "activity_lines": {"activity_5": 8.766951, "activity_10": 8.808308, "activity_20": 8.842886, "activity_30": 8.804233}, "trend_signal": 1, "fair_value": 9.149458, "relative_strength": -5.85917, "rate_of_change": 0.0629633915792405, "market_dynamics": -0.724534, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.602959, "high": 8.756996, "low": 8.549046, "close": 8.602959, "volume": 182631}, "trend_line": 8.748086, "activity_lines": {"activity_5": 8.701029, "activity_10": 8.766496, "activity_20": 8.820062, "activity_30": 8.794729}, "trend_signal": 0, "fair_value": 9.148684, "relative_strength": -4.016869, "rate_of_change": -0.02495922982947659, "market_dynamics": -0.906964, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.599075, "high": 8.777737, "low": 8.552468, "close": 8.591307, "volume": 215392}, "trend_line": 8.741577, "activity_lines": {"activity_5": 8.650934, "activity_10": 8.728701, "activity_20": 8.797236, "activity_30": 8.784615}, "trend_signal": 0, "fair_value": 9.149455, "relative_strength": -1.582849, "rate_of_change": -0.07440484695739397, "market_dynamics": -1.07426, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.630147, "high": 8.964167, "low": 8.536932, "close": 8.886488, "volume": 338247}, "trend_line": 8.75053, "activity_lines": {"activity_5": 8.713873, "activity_10": 8.748718, "activity_20": 8.802478, "activity_30": 8.793964}, "trend_signal": 0, "fair_value": 9.150267, "relative_strength": -3.605471, "rate_of_change": 0.10241859106200162, "market_dynamics": -0.953966, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.870952, "high": 8.904742, "low": 8.754433, "close": 8.754433, "volume": 121414}, "trend_line": 8.75777, "activity_lines": {"activity_5": 8.730322, "activity_10": 8.743419, "activity_20": 8.79469, "activity_30": 8.794216}, "trend_signal": 0, "fair_value": 9.149943, "relative_strength": -6.13708, "rate_of_change": 0.08273784559336687, "market_dynamics": -0.844204, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.754433, "high": 9.204972, "low": 8.723362, "close": 9.02631, "volume": 99268}, "trend_line": 8.772719, "activity_lines": {"activity_5": 8.839621, "activity_10": 8.789201, "activity_20": 8.813197, "activity_30": 8.811541}, "trend_signal": 1, "fair_value": 9.149624, "relative_strength": -5.197459, "rate_of_change": 0.17069413789126292, "market_dynamics": -0.505459, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.02631, "high": 9.085211, "low": 8.922382, "close": 8.983394, "volume": 110804}, "trend_line": 8.786484, "activity_lines": {"activity_5": 8.909986, "activity_10": 8.824998, "activity_20": 8.826689, "activity_30": 8.825133}, "trend_signal": 1, "fair_value": 9.148022, "relative_strength": -6.405183, "rate_of_change": 0.15690688371529238, "market_dynamics": -0.140746, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.00689, "high": 9.234021, "low": 8.881577, "close": 9.234021, "volume": 346712}, "trend_line": 8.808356, "activity_lines": {"activity_5": 9.038531, "activity_10": 8.904822, "activity_20": 8.863798, "activity_30": 8.854006}, "trend_signal": 1, "fair_value": 9.148647, "relative_strength": -4.443235, "rate_of_change": 0.2489277849934071, "market_dynamics": 0.241136, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.218356, "high": 9.359334, "low": 9.108707, "close": 9.171364, "volume": 288859}, "trend_line": 8.83233, "activity_lines": {"activity_5": 9.103343, "activity_10": 8.965561, "activity_20": 8.893022, "activity_30": 8.877426}, "trend_signal": 1, "fair_value": 9.148598, "relative_strength": -5.124228, "rate_of_change": 0.27217337718866985, "market_dynamics": 0.724735, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.202692, "high": 9.296677, "low": 8.999058, "close": 9.265349, "volume": 659476}, "trend_line": 8.859437, "activity_lines": {"activity_5": 9.180491, "activity_10": 9.037534, "activity_20": 8.929918, "activity_30": 8.905363}, "trend_signal": 1, "fair_value": 9.148881, "relative_strength": -6.11132, "rate_of_change": 0.3069065580656418, "market_dynamics": 1.029098, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.257517, "high": 9.450603, "low": 9.187028, "close": 9.442708, "volume": 570093}, "trend_line": 8.893689, "activity_lines": {"activity_5": 9.282698, "activity_10": 9.133072, "activity_20": 8.982663, "activity_30": 8.942993}, "trend_signal": 1, "fair_value": 9.150165, "relative_strength": -4.929168, "rate_of_change": 0.38661598925530366, "market_dynamics": 1.347125, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.466393, "high": 9.663774, "low": 9.403231, "close": 9.545346, "volume": 242564}, "trend_line": 8.917345, "activity_lines": {"activity_5": 9.391357, "activity_10": 9.232983, "activity_20": 9.042755, "activity_30": 8.985035}, "trend_signal": 1, "fair_value": 9.151131, "relative_strength": -3.908582, "rate_of_change": 0.2659863640385785, "market_dynamics": 1.35045, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.553241, "high": 9.624298, "low": 9.53745, "close": 9.576927, "volume": 196757}, "trend_line": 8.950504, "activity_lines": {"activity_5": 9.47308, "activity_10": 9.321503, "activity_20": 9.102974, "activity_30": 9.027589}, "trend_signal": 1, "fair_value": 9.152624, "relative_strength": -1.81489, "rate_of_change": 0.3718483472378973, "market_dynamics": 1.351405, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.576927, "high": 9.624298, "low": 9.474288, "close": 9.490079, "volume": 276269}, "trend_line": 8.973809, "activity_lines": {"activity_5": 9.502994, "activity_10": 9.376311, "activity_20": 9.151314, "activity_30": 9.0624}, "trend_signal": 1, "fair_value": 9.153509, "relative_strength": -4.211366, "rate_of_change": 0.2603763989156231, "market_dynamics": 1.271406, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.497974, "high": 9.584822, "low": 9.426917, "close": 9.466393, "volume": 419671}, "trend_line": 8.994721, "activity_lines": {"activity_5": 9.503764, "activity_10": 9.415838, "activity_20": 9.194181, "activity_30": 9.09418}, "trend_signal": 1, "fair_value": 9.153638, "relative_strength": -5.272785, "rate_of_change": 0.2330337095429703, "market_dynamics": 1.187558, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.529555, "high": 9.655562, "low": 9.488895, "close": 9.541211, "volume": 371585}, "trend_line": 9.018377, "activity_lines": {"activity_5": 9.516071, "activity_10": 9.456024, "activity_20": 9.241216, "activity_30": 9.129437}, "trend_signal": 1, "fair_value": 9.155819, "relative_strength": -5.229682, "rate_of_change": 0.26299870779759604, "market_dynamics": 1.168313, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.573041, "high": 9.61283, "low": 9.517338, "close": 9.549168, "volume": 269322}, "trend_line": 9.039004, "activity_lines": {"activity_5": 9.524463, "activity_10": 9.488294, "activity_20": 9.285985, "activity_30": 9.163682}, "trend_signal": 1, "fair_value": 9.157029, "relative_strength": -6.214395, "rate_of_change": 0.22872186425563118, "market_dynamics": 1.15593, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.50938, "high": 9.724237, "low": 9.437762, "close": 9.636703, "volume": 229424}, "trend_line": 9.065844, "activity_lines": {"activity_5": 9.561779, "activity_10": 9.526194, "activity_20": 9.335992, "activity_30": 9.202243}, "trend_signal": 1, "fair_value": 9.158133, "relative_strength": -6.381486, "rate_of_change": 0.2969353703129236, "market_dynamics": 1.166471, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.692406, "high": 9.692406, "low": 9.549168, "close": 9.573041, "volume": 206825}, "trend_line": 9.088194, "activity_lines": {"activity_5": 9.573889, "activity_10": 9.545197, "activity_20": 9.376004, "activity_30": 9.234966}, "trend_signal": 1, "fair_value": 9.159164, "relative_strength": -6.423782, "rate_of_change": 0.24652972188799438, "market_dynamics": 1.122978, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.565084, "high": 9.697015, "low": 9.565084, "close": 9.568684, "volume": 201061}, "trend_line": 9.1056, "activity_lines": {"activity_5": 9.579016, "activity_10": 9.556104, "activity_20": 9.412156, "activity_30": 9.265965}, "trend_signal": 1, "fair_value": 9.159614, "relative_strength": -7.651519, "rate_of_change": 0.19152320031901984, "market_dynamics": 0.985941, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.576705, "high": 9.713057, "low": 9.541895, "close": 9.705036, "volume": 150491}, "trend_line": 9.13134, "activity_lines": {"activity_5": 9.622774, "activity_10": 9.586288, "activity_20": 9.457575, "activity_30": 9.304638}, "trend_signal": 1, "fair_value": 9.16169, "relative_strength": -6.944641, "rate_of_change": 0.2826831839746857, "market_dynamics": 0.941776, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.697015, "high": 9.721077, "low": 9.616808, "close": 9.705036, "volume": 147720}, "trend_line": 9.156827, "activity_lines": {"activity_5": 9.655611, "activity_10": 9.611702, "activity_20": 9.498002, "activity_30": 9.341651}, "trend_signal": 1, "fair_value": 9.163488, "relative_strength": -6.372478, "rate_of_change": 0.27911566100922797, "market_dynamics": 0.791031, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.688995, "high": 9.785243, "low": 9.672953, "close": 9.721077, "volume": 172691}, "trend_line": 9.186889, "activity_lines": {"activity_5": 9.683403, "activity_10": 9.637129, "activity_20": 9.53471, "activity_30": 9.378054}, "trend_signal": 1, "fair_value": 9.16535, "relative_strength": -5.894296, "rate_of_change": 0.3283014957037074, "market_dynamics": 0.680105, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.745139, "high": 9.854625, "low": 9.563594, "close": 9.587847, "volume": 202913}, "trend_line": 9.212664, "activity_lines": {"activity_5": 9.66116, "activity_10": 9.635712, "activity_20": 9.553349, "activity_30": 9.403923}, "trend_signal": 1, "fair_value": 9.166102, "relative_strength": -8.879529, "rate_of_change": 0.280562876072623, "market_dynamics": 0.437215, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.595931, "high": 9.668689, "low": 9.587847, "close": 9.668689, "volume": 170053}, "trend_line": 9.240115, "activity_lines": {"activity_5": 9.664878, "activity_10": 9.647215, "activity_20": 9.576347, "activity_30": 9.433343}, "trend_signal": 1, "fair_value": 9.166934, "relative_strength": -8.150051, "rate_of_change": 0.2979702722252676, "market_dynamics": 0.105477, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.701026, "high": 9.701026, "low": 9.498921, "close": 9.595931, "volume": 267890}, "trend_line": 9.263104, "activity_lines": {"activity_5": 9.637676, "activity_10": 9.641812, "activity_20": 9.588062, "activity_30": 9.456299}, "trend_signal": 1, "fair_value": 9.166822, "relative_strength": -7.773472, "rate_of_change": 0.24879560481661556, "market_dynamics": -0.121467, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.587847, "high": 9.676773, "low": 9.498921, "close": 9.498921, "volume": 231830}, "trend_line": 9.283114, "activity_lines": {"activity_5": 9.585411, "activity_10": 9.617776, "activity_20": 9.587826, "activity_30": 9.471513}, "trend_signal": 1, "fair_value": 9.166407, "relative_strength": -7.137172, "rate_of_change": 0.21601830228829555, "market_dynamics": -0.46051, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.523174, "high": 9.531258, "low": 9.321069, "close": 9.442332, "volume": 205526}, "trend_line": 9.304162, "activity_lines": {"activity_5": 9.528024, "activity_10": 9.584364, "activity_20": 9.579746, "activity_30": 9.481785}, "trend_signal": 1, "fair_value": 9.16501, "relative_strength": -4.578101, "rate_of_change": 0.2267342618005165, "market_dynamics": -0.622595, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.470363, "high": 9.556427, "low": 9.339962, "close": 9.413312, "volume": 261763}, "trend_line": 9.322958, "activity_lines": {"activity_5": 9.479547, "activity_10": 9.54921, "activity_20": 9.56791, "activity_30": 9.488827}, "trend_signal": 1, "fair_value": 9.163466, "relative_strength": -7.110042, "rate_of_change": 0.20201711879049436, "market_dynamics": -0.719579, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.421463, "high": 9.462213, "low": 9.315593, "close": 9.429613, "volume": 551140}, "trend_line": 9.344352, "activity_lines": {"activity_5": 9.448139, "activity_10": 9.519924, "activity_20": 9.556474, "activity_30": 9.495708}, "trend_signal": 1, "fair_value": 9.161908, "relative_strength": -7.263745, "rate_of_change": 0.22947652451079156, "market_dynamics": -0.760037, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.429613, "high": 9.511113, "low": 9.397012, "close": 9.454063, "volume": 351205}, "trend_line": 9.370925, "activity_lines": {"activity_5": 9.440819, "activity_10": 9.497612, "activity_20": 9.546584, "activity_30": 9.502787}, "trend_signal": 1, "fair_value": 9.161066, "relative_strength": -8.490683, "rate_of_change": 0.2843749892983384, "market_dynamics": -0.735147, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.486663, "high": 9.527495, "low": 9.421463, "close": 9.470363, "volume": 294479}, "trend_line": 9.399838, "activity_lines": {"activity_5": 9.448391, "activity_10": 9.482826, "activity_20": 9.538193, "activity_30": 9.509202}, "trend_signal": 1, "fair_value": 9.160033, "relative_strength": -9.595958, "rate_of_change": 0.3085394451455014, "market_dynamics": -0.704959, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.494813, "high": 9.572639, "low": 9.44117, "close": 9.44117, "volume": 318700}, "trend_line": 9.428167, "activity_lines": {"activity_5": 9.448135, "activity_10": 9.467, "activity_20": 9.527379, "activity_30": 9.511868}, "trend_signal": 1, "fair_value": 9.158208, "relative_strength": -9.653878, "rate_of_change": 0.30137753437877735, "market_dynamics": -0.713352, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.474037, "high": 9.474037, "low": 9.350784, "close": 9.408302, "volume": 191388}, "trend_line": 9.445561, "activity_lines": {"activity_5": 9.437001, "activity_10": 9.450287, "activity_20": 9.51408, "activity_30": 9.510587}, "trend_signal": 0, "fair_value": 9.155891, "relative_strength": -9.340424, "rate_of_change": 0.1844897316731817, "market_dynamics": -0.858724, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.424736, "high": 9.481761, "low": 9.375435, "close": 9.408302, "volume": 411702}, "trend_line": 9.467356, "activity_lines": {"activity_5": 9.426201, "activity_10": 9.436838, "activity_20": 9.501172, "activity_30": 9.508183}, "trend_signal": 0, "fair_value": 9.153775, "relative_strength": -10.236489, "rate_of_change": 0.23074330894693176, "market_dynamics": -0.904004, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.424736, "high": 9.562779, "low": 9.408302, "close": 9.515121, "volume": 433454}, "trend_line": 9.48365, "activity_lines": {"activity_5": 9.452428, "activity_10": 9.447545, "activity_20": 9.498713, "activity_30": 9.511265}, "trend_signal": 0, "fair_value": 9.152988, "relative_strength": -10.448173, "rate_of_change": 0.1721071859978673, "market_dynamics": -0.809426, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.523338, "high": 9.626049, "low": 9.506904, "close": 9.626049, "volume": 309321}, "trend_line": 9.505072, "activity_lines": {"activity_5": 9.511561, "activity_10": 9.479891, "activity_20": 9.506942, "activity_30": 9.520452}, "trend_signal": 0, "fair_value": 9.152291, "relative_strength": -9.716511, "rate_of_change": 0.2258834942242637, "market_dynamics": -0.627301, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.650901, "high": 9.684037, "low": 9.57651, "close": 9.609481, "volume": 249445}, "trend_line": 9.517587, "activity_lines": {"activity_5": 9.554791, "activity_10": 9.506912, "activity_20": 9.513228, "activity_30": 9.527188}, "trend_signal": 0, "fair_value": 9.150677, "relative_strength": -9.597832, "rate_of_change": 0.13166654602932518, "market_dynamics": -0.345892, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.642617, "high": 9.659185, "low": 9.601197, "close": 9.609481, "volume": 272584}, "trend_line": 9.532191, "activity_lines": {"activity_5": 9.586801, "activity_10": 9.530895, "activity_20": 9.519644, "activity_30": 9.533116}, "trend_signal": 0, "fair_value": 9.14955, "relative_strength": -11.004944, "rate_of_change": 0.15344225379813714, "market_dynamics": -0.146196, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.609481, "high": 9.675836, "low": 9.559777, "close": 9.675753, "volume": 551642}, "trend_line": 9.545871, "activity_lines": {"activity_5": 9.62749, "activity_10": 9.56336, "activity_20": 9.532197, "activity_30": 9.542378}, "trend_signal": 0, "fair_value": 9.148402, "relative_strength": -11.013904, "rate_of_change": 0.14351370005071032, "market_dynamics": 0.181848, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.684037, "high": 9.783446, "low": 9.684037, "close": 9.783446, "volume": 257185}, "trend_line": 9.557229, "activity_lines": {"activity_5": 9.686246, "activity_10": 9.61093, "activity_20": 9.554498, "activity_30": 9.557706}, "trend_signal": 0, "fair_value": 9.147235, "relative_strength": -8.025315, "rate_of_change": 0.11898338035365799, "market_dynamics": 0.386752, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.808298, "high": 9.83817, "low": 9.721248, "close": 9.804764, "volume": 243094}, "trend_line": 9.565877, "activity_lines": {"activity_5": 9.73422, "activity_10": 9.656388, "activity_20": 9.578455, "activity_30": 9.573676}, "trend_signal": 1, "fair_value": 9.146042, "relative_strength": -6.863372, "rate_of_change": 0.09048647887374968, "market_dynamics": 0.578955, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.83817, "high": 9.942565, "low": 9.71916, "close": 9.913334, "volume": 425846}, "trend_line": 9.57709, "activity_lines": {"activity_5": 9.80647, "activity_10": 9.715506, "activity_20": 9.612277, "activity_30": 9.596092}, "trend_signal": 1, "fair_value": 9.1453, "relative_strength": -3.632678, "rate_of_change": 0.11721873488441985, "market_dynamics": 0.901406, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.854873, "high": 10.030257, "low": 9.697863, "close": 9.955092, "volume": 476176}, "trend_line": 9.592591, "activity_lines": {"activity_5": 9.872382, "activity_10": 9.773631, "activity_20": 9.64916, "activity_30": 9.62048}, "trend_signal": 1, "fair_value": 9.144418, "relative_strength": -3.082249, "rate_of_change": 0.16185501023797866, "market_dynamics": 1.035298, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.955092, "high": 10.134651, "low": 9.955092, "close": 10.130476, "volume": 205977}, "trend_line": 9.614727, "activity_lines": {"activity_5": 9.973715, "activity_10": 9.853702, "activity_20": 9.700999, "activity_30": 9.655182}, "trend_signal": 1, "fair_value": 9.145475, "relative_strength": -4.958296, "rate_of_change": 0.23076142827312984, "market_dynamics": 1.095942, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.130476, "high": 10.226961, "low": 10.097069, "close": 10.159706, "volume": 244627}, "trend_line": 9.635343, "activity_lines": {"activity_5": 10.054476, "activity_10": 9.925958, "activity_20": 9.753422, "activity_30": 9.690342}, "trend_signal": 1, "fair_value": 9.146701, "relative_strength": -5.798758, "rate_of_change": 0.21442106468546027, "market_dynamics": 1.17126, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.218627, "high": 10.285966, "low": 10.058698, "close": 10.193375, "volume": 305734}, "trend_line": 9.656817, "activity_lines": {"activity_5": 10.121376, "activity_10": 9.992616, "activity_20": 9.806366, "activity_30": 9.726344}, "trend_signal": 1, "fair_value": 9.147692, "relative_strength": -5.576476, "rate_of_change": 0.2228670012058683, "market_dynamics": 1.163441, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.193375, "high": 10.256505, "low": 10.067116, "close": 10.109202, "volume": 189071}, "trend_line": 9.672567, "activity_lines": {"activity_5": 10.134311, "activity_10": 10.033654, "activity_20": 9.847988, "activity_30": 9.75553}, "trend_signal": 1, "fair_value": 9.147158, "relative_strength": -2.161246, "rate_of_change": 0.16309721930114857, "market_dynamics": 1.001223, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.11762, "high": 10.256505, "low": 10.08395, "close": 10.218627, "volume": 218922}, "trend_line": 9.694086, "activity_lines": {"activity_5": 10.170664, "activity_10": 10.085502, "activity_20": 9.896855, "activity_30": 9.79076}, "trend_signal": 1, "fair_value": 9.147285, "relative_strength": -4.710938, "rate_of_change": 0.22247455096459523, "market_dynamics": 1.01435, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.243879, "high": 10.471147, "low": 10.218627, "close": 10.403808, "volume": 361197}, "trend_line": 9.721924, "activity_lines": {"activity_5": 10.251174, "activity_10": 10.159944, "activity_20": 9.959524, "activity_30": 9.836548}, "trend_signal": 1, "fair_value": 9.149283, "relative_strength": -4.108246, "rate_of_change": 0.28716477241896904, "market_dynamics": 1.098476, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.407757, "high": 10.518027, "low": 10.373828, "close": 10.424722, "volume": 322779}, "trend_line": 9.745913, "activity_lines": {"activity_5": 10.320433, "activity_10": 10.224951, "activity_20": 10.019545, "activity_30": 9.88189}, "trend_signal": 1, "fair_value": 9.150837, "relative_strength": -4.192459, "rate_of_change": 0.24675156892812844, "market_dynamics": 1.122781, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.424722, "high": 10.501062, "low": 10.339984, "close": 10.450169, "volume": 243583}, "trend_line": 9.770751, "activity_lines": {"activity_5": 10.380508, "activity_10": 10.282925, "activity_20": 10.077368, "activity_30": 9.927326}, "trend_signal": 1, "fair_value": 9.152513, "relative_strength": -3.969428, "rate_of_change": 0.2548555481667116, "market_dynamics": 1.221526, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.467133, "high": 10.543474, "low": 10.314537, "close": 10.450169, "volume": 209008}, "trend_line": 9.795054, "activity_lines": {"activity_5": 10.423462, "activity_10": 10.329165, "activity_20": 10.130525, "activity_30": 9.971159}, "trend_signal": 1, "fair_value": 9.154024, "relative_strength": -4.841007, "rate_of_change": 0.24873215989231265, "market_dynamics": 1.222352, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.49258, "high": 10.50946, "low": 10.314452, "close": 10.331417, "volume": 215206}, "trend_line": 9.81984, "activity_lines": {"activity_5": 10.404101, "activity_10": 10.344053, "activity_20": 10.167568, "activity_30": 10.005763}, "trend_signal": 1, "fair_value": 9.154505, "relative_strength": -6.440956, "rate_of_change": 0.25304607815330943, "market_dynamics": 1.035725, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.314452, "high": 10.373828, "low": 10.246594, "close": 10.301918, "volume": 224666}, "trend_line": 9.840947, "activity_lines": {"activity_5": 10.367388, "activity_10": 10.346735, "activity_20": 10.197406, "activity_30": 10.036865}, "trend_signal": 1, "fair_value": 9.15405, "relative_strength": -5.485597, "rate_of_change": 0.2149424023202074, "market_dynamics": 0.787178, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.327309, "high": 10.541037, "low": 10.276015, "close": 10.532488, "volume": 155844}, "trend_line": 9.872166, "activity_lines": {"activity_5": 10.414325, "activity_10": 10.388221, "activity_20": 10.244947, "activity_30": 10.081481}, "trend_signal": 1, "fair_value": 9.153288, "relative_strength": -1.788138, "rate_of_change": 0.3172357294475837, "market_dynamics": 0.660155, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.498291, "high": 10.532488, "low": 10.361506, "close": 10.532488, "volume": 251387}, "trend_line": 9.906618, "activity_lines": {"activity_5": 10.454077, "activity_10": 10.42293, "activity_20": 10.287643, "activity_30": 10.124082}, "trend_signal": 1, "fair_value": 9.154726, "relative_strength": -6.00205, "rate_of_change": 0.3489811658353387, "market_dynamics": 0.582592, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.532488, "high": 10.532488, "low": 10.203347, "close": 10.258916, "volume": 338127}, "trend_line": 9.933838, "activity_lines": {"activity_5": 10.39715, "activity_10": 10.401733, "activity_20": 10.299969, "activity_30": 10.146811}, "trend_signal": 1, "fair_value": 9.154932, "relative_strength": -6.231423, "rate_of_change": 0.2747658181631693, "market_dynamics": 0.399025, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.284564, "high": 10.520132, "low": 10.258916, "close": 10.477052, "volume": 264798}, "trend_line": 9.969296, "activity_lines": {"activity_5": 10.425685, "activity_10": 10.417475, "activity_20": 10.329977, "activity_30": 10.181857}, "trend_signal": 1, "fair_value": 9.157997, "relative_strength": -5.573294, "rate_of_change": 0.35694159699403405, "market_dynamics": 0.30207, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.528748, "high": 10.528748, "low": 10.227188, "close": 10.45982, "volume": 451344}, "trend_line": 10.003636, "activity_lines": {"activity_5": 10.438768, "activity_10": 10.425385, "activity_20": 10.354213, "activity_30": 10.213504}, "trend_signal": 1, "fair_value": 9.16258, "relative_strength": -6.538054, "rate_of_change": 0.34445762268469365, "market_dynamics": 0.175615, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.442588, "high": 10.528748, "low": 10.339196, "close": 10.528748, "volume": 361161}, "trend_line": 10.039459, "activity_lines": {"activity_5": 10.4643, "activity_10": 10.444809, "activity_20": 10.381279, "activity_30": 10.247382}, "trend_signal": 1, "fair_value": 9.167104, "relative_strength": -6.457678, "rate_of_change": 0.3580997949145751, "market_dynamics": 0.018286, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.528748, "high": 10.580444, "low": 10.5029, "close": 10.511516, "volume": 160056}, "trend_line": 10.074164, "activity_lines": {"activity_5": 10.484337, "activity_10": 10.459208, "activity_20": 10.403156, "activity_30": 10.277838}, "trend_signal": 1, "fair_value": 9.171935, "relative_strength": -5.806741, "rate_of_change": 0.3456859577791878, "market_dynamics": -0.082155, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.528748, "high": 10.554596, "low": 10.296116, "close": 10.339196, "volume": 274897}, "trend_line": 10.104098, "activity_lines": {"activity_5": 10.448332, "activity_10": 10.441162, "activity_20": 10.405255, "activity_30": 10.294936}, "trend_signal": 1, "fair_value": 9.174427, "relative_strength": -5.352502, "rate_of_change": 0.297136318209638, "market_dynamics": -0.248504, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.369284, "high": 10.466376, "low": 10.178225, "close": 10.204278, "volume": 313919}, "trend_line": 10.13063, "activity_lines": {"activity_5": 10.362003, "activity_10": 10.400602, "activity_20": 10.392477, "activity_30": 10.3014}, "trend_signal": 1, "fair_value": 9.173575, "relative_strength": -6.884446, "rate_of_change": 0.26258652677358785, "market_dynamics": -0.509256, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.186909, "high": 10.386653, "low": 10.143487, "close": 10.369284, "volume": 356834}, "trend_line": 10.162663, "activity_lines": {"activity_5": 10.34886, "activity_10": 10.392355, "activity_20": 10.394228, "activity_30": 10.316797}, "trend_signal": 1, "fair_value": 9.176092, "relative_strength": -4.56954, "rate_of_change": 0.3161994861129091, "market_dynamics": -0.675864, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.360599, "high": 10.421304, "low": 10.317177, "close": 10.34323, "volume": 148023}, "trend_line": 10.190267, "activity_lines": {"activity_5": 10.333069, "activity_10": 10.378146, "activity_20": 10.39236, "activity_30": 10.328446}, "trend_signal": 1, "fair_value": 9.179157, "relative_strength": -2.690928, "rate_of_change": 0.2716217196221127, "market_dynamics": -0.841064, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.351915, "high": 10.473498, "low": 10.273754, "close": 10.447444, "volume": 190361}, "trend_line": 10.217647, "activity_lines": {"activity_5": 10.364383, "activity_10": 10.386326, "activity_20": 10.399543, "activity_30": 10.345038}, "trend_signal": 1, "fair_value": 9.184551, "relative_strength": -4.281083, "rate_of_change": 0.2686877586229985, "market_dynamics": -0.880266, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.456129, "high": 10.556275, "low": 10.395337, "close": 10.521262, "volume": 106597}, "trend_line": 10.248039, "activity_lines": {"activity_5": 10.424575, "activity_10": 10.409474, "activity_20": 10.412546, "activity_30": 10.364626}, "trend_signal": 1, "fair_value": 9.191095, "relative_strength": -5.000002, "rate_of_change": 0.2974461732725829, "market_dynamics": -0.805587, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.503756, "high": 10.595664, "low": 10.416225, "close": 10.582534, "volume": 393326}, "trend_line": 10.280474, "activity_lines": {"activity_5": 10.493053, "activity_10": 10.438993, "activity_20": 10.429423, "activity_30": 10.386207}, "trend_signal": 1, "fair_value": 9.196636, "relative_strength": -3.268106, "rate_of_change": 0.3164995761628107, "market_dynamics": -0.598951, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.591287, "high": 10.652559, "low": 10.530016, "close": 10.582534, "volume": 202169}, "trend_line": 10.310701, "activity_lines": {"activity_5": 10.536314, "activity_10": 10.466593, "activity_20": 10.444567, "activity_30": 10.405694}, "trend_signal": 1, "fair_value": 9.202854, "relative_strength": -2.908125, "rate_of_change": 0.29402340787010406, "market_dynamics": -0.391953, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.591287, "high": 10.652559, "low": 10.503756, "close": 10.643806, "volume": 213440}, "trend_line": 10.339379, "activity_lines": {"activity_5": 10.585782, "activity_10": 10.503103, "activity_20": 10.464695, "activity_30": 10.427185}, "trend_signal": 1, "fair_value": 9.21042, "relative_strength": -3.576651, "rate_of_change": 0.2781382177603571, "market_dynamics": -0.166824, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.643806, "high": 10.710076, "low": 10.551277, "close": 10.630677, "volume": 268995}, "trend_line": 10.36691, "activity_lines": {"activity_5": 10.610836, "activity_10": 10.535134, "activity_20": 10.48253, "activity_30": 10.445978}, "trend_signal": 1, "fair_value": 9.218456, "relative_strength": -1.986931, "rate_of_change": 0.26627324523070034, "market_dynamics": 0.089137, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.674787, "high": 10.718898, "low": 10.60421, "close": 10.657143, "volume": 191556}, "trend_line": 10.391703, "activity_lines": {"activity_5": 10.632496, "activity_10": 10.56981, "activity_20": 10.502025, "activity_30": 10.464703}, "trend_signal": 1, "fair_value": 9.227768, "relative_strength": -0.660397, "rate_of_change": 0.23915515809434973, "market_dynamics": 0.064906, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.674787, "high": 10.745364, "low": 10.551277, "close": 10.586566, "volume": 296852}, "trend_line": 10.412752, "activity_lines": {"activity_5": 10.621572, "activity_10": 10.585873, "activity_20": 10.513814, "activity_30": 10.477275}, "trend_signal": 1, "fair_value": 9.237777, "relative_strength": 1.900222, "rate_of_change": 0.20255582747120132, "market_dynamics": 0.202302, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.595388, "high": 10.60421, "low": 10.401301, "close": 10.427767, "volume": 279007}, "trend_line": 10.422662, "activity_lines": {"activity_5": 10.557446, "activity_10": 10.566113, "activity_20": 10.509264, "activity_30": 10.478244}, "trend_signal": 1, "fair_value": 9.246427, "relative_strength": 2.789025, "rate_of_change": 0.09517176631116749, "market_dynamics": 0.079008, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.445412, "high": 10.613032, "low": 10.40483, "close": 10.560099, "volume": 466118}, "trend_line": 10.436009, "activity_lines": {"activity_5": 10.547748, "activity_10": 10.569349, "activity_20": 10.516717, "activity_30": 10.48711}, "trend_signal": 1, "fair_value": 9.256547, "relative_strength": 3.555644, "rate_of_change": 0.12805749625191293, "market_dynamics": 0.028656, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.608832, "high": 10.662188, "low": 10.528799, "close": 10.537692, "volume": 288977}, "trend_line": 10.447486, "activity_lines": {"activity_5": 10.536162, "activity_10": 10.564569, "activity_20": 10.521905, "activity_30": 10.493671}, "trend_signal": 1, "fair_value": 9.263908, "relative_strength": 4.855843, "rate_of_change": 0.10997499139756677, "market_dynamics": -0.018119, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.537692, "high": 10.546584, "low": 10.048601, "close": 10.093064, "volume": 498746}, "trend_line": 10.446948, "activity_lines": {"activity_5": 10.382566, "activity_10": 10.477307, "activity_20": 10.484723, "activity_30": 10.470805}, "trend_signal": 0, "fair_value": 9.269662, "relative_strength": 10.300955, "rate_of_change": -0.005149564210938567, "market_dynamics": -0.303065, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.950782, "high": 10.306485, "low": 9.826287, "close": 10.119741, "volume": 570514}, "trend_line": 10.443652, "activity_lines": {"activity_5": 10.275467, "activity_10": 10.40268, "activity_20": 10.450871, "activity_30": 10.449695}, "trend_signal": 0, "fair_value": 9.276787, "relative_strength": 4.642658, "rate_of_change": -0.03154988423413835, "market_dynamics": -0.448426, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.137526, "high": 10.342055, "low": 10.137526, "close": 10.279807, "volume": 105466}, "trend_line": 10.439518, "activity_lines": {"activity_5": 10.252845, "activity_10": 10.36557, "activity_20": 10.433965, "activity_30": 10.439124}, "trend_signal": 0, "fair_value": 9.284967, "relative_strength": 7.793527, "rate_of_change": -0.03958385438350996, "market_dynamics": -0.827343, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.244237, "high": 10.481661, "low": 10.146419, "close": 10.365098, "volume": 388724}, "trend_line": 10.437531, "activity_lines": {"activity_5": 10.268517, "activity_10": 10.349473, "activity_20": 10.426039, "activity_30": 10.434323}, "trend_signal": 0, "fair_value": 9.294081, "relative_strength": 3.897757, "rate_of_change": -0.0190334457970161, "market_dynamics": -1.032112, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.374065, "high": 10.544425, "low": 10.338199, "close": 10.544425, "volume": 291490}, "trend_line": 10.440673, "activity_lines": {"activity_5": 10.356966, "activity_10": 10.371047, "activity_20": 10.435971, "activity_30": 10.441219}, "trend_signal": 0, "fair_value": 9.305813, "relative_strength": 2.696936, "rate_of_change": 0.030102904604550847, "market_dynamics": -0.956159, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.517526, "high": 10.544425, "low": 10.356132, "close": 10.544425, "volume": 260746}, "trend_line": 10.443815, "activity_lines": {"activity_5": 10.444965, "activity_10": 10.39419, "activity_20": 10.445747, "activity_30": 10.447913}, "trend_signal": 0, "fair_value": 9.318581, "relative_strength": 3.104207, "rate_of_change": 0.030093845482953276, "market_dynamics": -0.831931, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.580291, "high": 10.669954, "low": 10.508112, "close": 10.652022, "volume": 202598}, "trend_line": 10.454501, "activity_lines": {"activity_5": 10.538739, "activity_10": 10.438945, "activity_20": 10.464792, "activity_30": 10.461346}, "trend_signal": 0, "fair_value": 9.332494, "relative_strength": -1.058116, "rate_of_change": 0.10231893230586477, "market_dynamics": -0.56119, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.625123, "high": 10.651842, "low": 10.449621, "close": 10.540015, "volume": 172112}, "trend_line": 10.462438, "activity_lines": {"activity_5": 10.559692, "activity_10": 10.462145, "activity_20": 10.471038, "activity_30": 10.466863}, "trend_signal": 0, "fair_value": 9.343427, "relative_strength": 0.437442, "rate_of_change": 0.07591945325750203, "market_dynamics": -0.482085, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.585213, "high": 10.711765, "low": 10.499338, "close": 10.711765, "volume": 177748}, "trend_line": 10.468414, "activity_lines": {"activity_5": 10.620548, "activity_10": 10.514532, "activity_20": 10.492829, "activity_30": 10.482948}, "trend_signal": 1, "fair_value": 9.35594, "relative_strength": 0.282247, "rate_of_change": 0.05711861805057912, "market_dynamics": -0.28874, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.711765, "high": 10.747923, "low": 10.567224, "close": 10.729844, "volume": 230840}, "trend_line": 10.474992, "activity_lines": {"activity_5": 10.66432, "activity_10": 10.567448, "activity_20": 10.514586, "activity_30": 10.499815}, "trend_signal": 1, "fair_value": 9.369482, "relative_strength": -1.190193, "rate_of_change": 0.06283664364058475, "market_dynamics": -0.045636, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.747923, "high": 10.756962, "low": 10.675607, "close": 10.684647, "volume": 256825}, "trend_line": 10.489183, "activity_lines": {"activity_5": 10.680664, "activity_10": 10.608653, "activity_20": 10.530694, "activity_30": 10.513341}, "trend_signal": 1, "fair_value": 9.386127, "relative_strength": -1.268829, "rate_of_change": 0.13547504379955885, "market_dynamics": 0.129834, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.720805, "high": 10.79312, "low": 10.684737, "close": 10.775041, "volume": 157980}, "trend_line": 10.499116, "activity_lines": {"activity_5": 10.717791, "activity_10": 10.655537, "activity_20": 10.554632, "activity_30": 10.531783}, "trend_signal": 1, "fair_value": 9.402625, "relative_strength": -0.297966, "rate_of_change": 0.09469755652084812, "market_dynamics": 0.430939, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.761337, "high": 10.870682, "low": 10.761337, "close": 10.843346, "volume": 307412}, "trend_line": 10.511901, "activity_lines": {"activity_5": 10.769486, "activity_10": 10.702925, "activity_20": 10.58416, "activity_30": 10.553992}, "trend_signal": 1, "fair_value": 9.417808, "relative_strength": -3.007215, "rate_of_change": 0.12177215681776596, "market_dynamics": 0.627469, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.834233, "high": 10.934466, "low": 10.828402, "close": 10.916242, "volume": 205394}, "trend_line": 10.524817, "activity_lines": {"activity_5": 10.825257, "activity_10": 10.753321, "activity_20": 10.619388, "activity_30": 10.580078}, "trend_signal": 1, "fair_value": 9.434247, "relative_strength": -3.975207, "rate_of_change": 0.12287025914723315, "market_dynamics": 0.75237, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.888906, "high": 10.95269, "low": 10.852458, "close": 10.934466, "volume": 487426}, "trend_line": 10.538915, "activity_lines": {"activity_5": 10.873471, "activity_10": 10.79701, "activity_20": 10.655054, "activity_30": 10.606507}, "trend_signal": 1, "fair_value": 9.451943, "relative_strength": -3.55377, "rate_of_change": 0.13395007248105914, "market_dynamics": 0.969049, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.934466, "high": 10.95269, "low": 10.875238, "close": 10.92991, "volume": 359319}, "trend_line": 10.558606, "activity_lines": {"activity_5": 10.906525, "activity_10": 10.832779, "activity_20": 10.688839, "activity_30": 10.631733}, "trend_signal": 1, "fair_value": 9.468101, "relative_strength": -4.13877, "rate_of_change": 0.18684086549706402, "market_dynamics": 1.121481, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.90713, "high": 10.975834, "low": 10.814916, "close": 10.920725, "volume": 296817}, "trend_line": 10.582487, "activity_lines": {"activity_5": 10.920166, "activity_10": 10.859869, "activity_20": 10.720451, "activity_30": 10.655095}, "trend_signal": 1, "fair_value": 9.482874, "relative_strength": -5.541434, "rate_of_change": 0.22617569023790784, "market_dynamics": 1.170362, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.920725, "high": 10.985019, "low": 10.874801, "close": 10.902356, "volume": 263543}, "trend_line": 10.600256, "activity_lines": {"activity_5": 10.917972, "activity_10": 10.878734, "activity_20": 10.748723, "activity_30": 10.675732}, "trend_signal": 1, "fair_value": 9.496911, "relative_strength": -3.23445, "rate_of_change": 0.16790949046287018, "market_dynamics": 1.199624, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.883986, "high": 11.049312, "low": 10.874801, "close": 11.049312, "volume": 207577}, "trend_line": 10.623793, "activity_lines": {"activity_5": 10.96083, "activity_10": 10.91773, "activity_20": 10.78873, "activity_30": 10.704703}, "trend_signal": 1, "fair_value": 9.510786, "relative_strength": -4.150022, "rate_of_change": 0.2220418072921942, "market_dynamics": 1.14506, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.021758, "high": 11.07852, "low": 10.948372, "close": 11.058497, "volume": 141303}, "trend_line": 10.644161, "activity_lines": {"activity_5": 10.997877, "activity_10": 10.952259, "activity_20": 10.827282, "activity_30": 10.732749}, "trend_signal": 1, "fair_value": 9.525603, "relative_strength": -4.870532, "rate_of_change": 0.1917206029899234, "market_dynamics": 1.078529, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.058497, "high": 11.090936, "low": 10.92991, "close": 11.053905, "volume": 194604}, "trend_line": 10.661916, "activity_lines": {"activity_5": 11.025126, "activity_10": 10.979977, "activity_20": 10.862917, "activity_30": 10.759184}, "trend_signal": 1, "fair_value": 9.54086, "relative_strength": -5.067508, "rate_of_change": 0.16680506805561565, "market_dynamics": 1.055437, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.007615, "high": 11.090936, "low": 10.970584, "close": 11.072421, "volume": 219951}, "trend_line": 10.678245, "activity_lines": {"activity_5": 11.05028, "activity_10": 11.004348, "activity_20": 10.89574, "activity_30": 10.785668}, "trend_signal": 1, "fair_value": 9.556681, "relative_strength": -4.754127, "rate_of_change": 0.15315258533269915, "market_dynamics": 1.133379, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.007615, "high": 11.164999, "low": 11.007615, "close": 11.137226, "volume": 116961}, "trend_line": 10.696735, "activity_lines": {"activity_5": 11.086922, "activity_10": 11.035095, "activity_20": 10.930199, "activity_30": 10.81528}, "trend_signal": 1, "fair_value": 9.571716, "relative_strength": -4.343893, "rate_of_change": 0.1731557947958667, "market_dynamics": 1.144205, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.127968, "high": 11.20129, "low": 11.063163, "close": 11.164999, "volume": 122338}, "trend_line": 10.714108, "activity_lines": {"activity_5": 11.117165, "activity_10": 11.065548, "activity_20": 10.963219, "activity_30": 10.84549}, "trend_signal": 1, "fair_value": 9.589199, "relative_strength": -5.444794, "rate_of_change": 0.16241404503336013, "market_dynamics": 1.17377, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.174257, "high": 11.229805, "low": 11.127968, "close": 11.137226, "volume": 107937}, "trend_line": 10.730993, "activity_lines": {"activity_5": 11.130437, "activity_10": 11.086429, "activity_20": 10.989785, "activity_30": 10.872788}, "trend_signal": 1, "fair_value": 9.606307, "relative_strength": -6.656553, "rate_of_change": 0.15759594732478208, "market_dynamics": 1.186069, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.164999, "high": 11.222398, "low": 10.918699, "close": 10.918699, "volume": 257228}, "trend_line": 10.739712, "activity_lines": {"activity_5": 11.065618, "activity_10": 11.063891, "activity_20": 10.992717, "activity_30": 10.884898}, "trend_signal": 1, "fair_value": 9.626006, "relative_strength": -8.034824, "rate_of_change": 0.08125063542582715, "market_dynamics": 0.726702, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.946696, "high": 10.96536, "low": 10.704058, "close": 10.778716, "volume": 637960}, "trend_line": 10.746117, "activity_lines": {"activity_5": 10.963152, "activity_10": 11.016106, "activity_20": 10.980534, "activity_30": 10.887414}, "trend_signal": 1, "fair_value": 9.643553, "relative_strength": -9.98941, "rate_of_change": 0.05963847075228, "market_dynamics": 0.272837, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.825377, "high": 10.909367, "low": 10.676061, "close": 10.685394, "volume": 352895}, "trend_line": 10.754704, "activity_lines": {"activity_5": 10.849159, "activity_10": 10.953934, "activity_20": 10.95886, "activity_30": 10.883497}, "trend_signal": 1, "fair_value": 9.661174, "relative_strength": -8.370746, "rate_of_change": 0.07990793325626684, "market_dynamics": -0.2709, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.741387, "high": 10.79738, "low": 10.575273, "close": 10.638733, "volume": 307064}, "trend_line": 10.757325, "activity_lines": {"activity_5": 10.749734, "activity_10": 10.887224, "activity_20": 10.932051, "activity_30": 10.876015}, "trend_signal": 0, "fair_value": 9.677354, "relative_strength": -10.150783, "rate_of_change": 0.02437073117028177, "market_dynamics": -0.828552, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.648065, "high": 10.792792, "low": 10.638733, "close": 10.783382, "volume": 224813}, "trend_line": 10.765515, "activity_lines": {"activity_5": 10.73361, "activity_10": 10.854279, "activity_20": 10.919365, "activity_30": 10.877696}, "trend_signal": 0, "fair_value": 9.692064, "relative_strength": -10.457049, "rate_of_change": 0.07613416904296197, "market_dynamics": -0.937673, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.802201, "high": 10.82102, "low": 10.726924, "close": 10.745744, "volume": 326391}, "trend_line": 10.787271, "activity_lines": {"activity_5": 10.72853, "activity_10": 10.819492, "activity_20": 10.902839, "activity_30": 10.87642}, "trend_signal": 0, "fair_value": 9.706442, "relative_strength": -11.118856, "rate_of_change": 0.20208972817370913, "market_dynamics": -0.964959, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.726924, "high": 10.736334, "low": 10.585781, "close": 10.642238, "volume": 359464}, "trend_line": 10.804688, "activity_lines": {"activity_5": 10.700478, "activity_10": 10.771489, "activity_20": 10.876165, "activity_30": 10.867063}, "trend_signal": 0, "fair_value": 9.719479, "relative_strength": -10.329453, "rate_of_change": 0.1614588156726573, "market_dynamics": -0.909274, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.670467, "high": 10.71695, "low": 10.576371, "close": 10.59519, "volume": 247975}, "trend_line": 10.8152, "activity_lines": {"activity_5": 10.665842, "activity_10": 10.722754, "activity_20": 10.845642, "activity_30": 10.853547}, "trend_signal": 0, "fair_value": 9.731264, "relative_strength": -10.663252, "rate_of_change": 0.09729110178841165, "market_dynamics": -0.914776, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.585781, "high": 10.59519, "low": 10.31728, "close": 10.38372, "volume": 421067}, "trend_line": 10.815821, "activity_lines": {"activity_5": 10.56673, "activity_10": 10.645424, "activity_20": 10.796161, "activity_30": 10.82571}, "trend_signal": 0, "fair_value": 9.742445, "relative_strength": -10.532669, "rate_of_change": 0.005741918780964498, "market_dynamics": -0.933791, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.402704, "high": 10.621008, "low": 10.402704, "close": 10.602025, "volume": 480974}, "trend_line": 10.817741, "activity_lines": {"activity_5": 10.557386, "activity_10": 10.621992, "activity_20": 10.770007, "activity_30": 10.811917}, "trend_signal": 0, "fair_value": 9.754433, "relative_strength": -11.709732, "rate_of_change": 0.017751773073908527, "market_dynamics": -0.895687, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.592534, "high": 10.611517, "low": 10.478636, "close": 10.526093, "volume": 467741}, "trend_line": 10.81713, "activity_lines": {"activity_5": 10.534823, "activity_10": 10.594484, "activity_20": 10.738205, "activity_30": 10.793101}, "trend_signal": 0, "fair_value": 9.766891, "relative_strength": -12.427059, "rate_of_change": -0.005648129309060469, "market_dynamics": -0.874446, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.516602, "high": 10.545076, "low": 10.450161, "close": 10.459653, "volume": 375201}, "trend_line": 10.810718, "activity_lines": {"activity_5": 10.504756, "activity_10": 10.562035, "activity_20": 10.701997, "activity_30": 10.770038}, "trend_signal": 0, "fair_value": 9.778103, "relative_strength": -12.260106, "rate_of_change": -0.059276351490653925, "market_dynamics": -0.853636, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.459653, "high": 10.50711, "low": 10.44067, "close": 10.459653, "volume": 386197}, "trend_line": 10.808039, "activity_lines": {"activity_5": 10.486862, "activity_10": 10.535387, "activity_20": 10.667986, "activity_30": 10.747388}, "trend_signal": 0, "fair_value": 9.789793, "relative_strength": -12.141825, "rate_of_change": -0.024780962744553745, "market_dynamics": -0.882295, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.488127, "high": 10.645555, "low": 10.459653, "close": 10.645555, "volume": 234722}, "trend_line": 10.805832, "activity_lines": {"activity_5": 10.53997, "activity_10": 10.546644, "activity_20": 10.653787, "activity_30": 10.736906}, "trend_signal": 0, "fair_value": 9.800699, "relative_strength": -11.652012, "rate_of_change": -0.020419985531142992, "market_dynamics": -0.933924, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.616835, "high": 10.683849, "low": 10.616835, "close": 10.674275, "volume": 344222}, "trend_line": 10.80398, "activity_lines": {"activity_5": 10.585197, "activity_10": 10.562998, "activity_20": 10.644246, "activity_30": 10.728418}, "trend_signal": 0, "fair_value": 9.81211, "relative_strength": -10.280481, "rate_of_change": -0.01713889314586139, "market_dynamics": -0.826041, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.702995, "high": 10.712569, "low": 10.607262, "close": 10.655129, "volume": 244147}, "trend_line": 10.802996, "activity_lines": {"activity_5": 10.619225, "activity_10": 10.577855, "activity_20": 10.634711, "activity_30": 10.718815}, "trend_signal": 0, "fair_value": 9.822296, "relative_strength": -11.586706, "rate_of_change": -0.009107754734819815, "market_dynamics": -0.64838, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.616835, "high": 10.698209, "low": 10.600561, "close": 10.655129, "volume": 200948}, "trend_line": 10.798999, "activity_lines": {"activity_5": 10.64465, "activity_10": 10.59436, "activity_20": 10.627076, "activity_30": 10.709275}, "trend_signal": 0, "fair_value": 9.832529, "relative_strength": -11.053792, "rate_of_change": -0.036998995463851214, "market_dynamics": -0.413346, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.635982, "high": 10.755731, "low": 10.607262, "close": 10.746076, "volume": 246763}, "trend_line": 10.795756, "activity_lines": {"activity_5": 10.687359, "activity_10": 10.627166, "activity_20": 10.630089, "activity_30": 10.705861}, "trend_signal": 0, "fair_value": 9.843417, "relative_strength": -9.786319, "rate_of_change": -0.03003056116589548, "market_dynamics": -0.152366, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.746076, "high": 10.813661, "low": 10.726765, "close": 10.755731, "volume": 151739}, "trend_line": 10.790406, "activity_lines": {"activity_5": 10.714192, "activity_10": 10.658984, "activity_20": 10.635884, "activity_30": 10.703278}, "trend_signal": 0, "fair_value": 9.85409, "relative_strength": -9.837429, "rate_of_change": -0.04955651091039817, "market_dynamics": -0.04941, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.755731, "high": 10.813661, "low": 10.73642, "close": 10.760558, "volume": 233511}, "trend_line": 10.784609, "activity_lines": {"activity_5": 10.735289, "activity_10": 10.684916, "activity_20": 10.644088, "activity_30": 10.701353}, "trend_signal": 0, "fair_value": 9.865674, "relative_strength": -9.394222, "rate_of_change": -0.053723650435406806, "market_dynamics": 0.115972, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.765386, "high": 10.861936, "low": 10.755731, "close": 10.832971, "volume": 211689}, "trend_line": 10.781378, "activity_lines": {"activity_5": 10.774771, "activity_10": 10.721132, "activity_20": 10.660982, "activity_30": 10.704473}, "trend_signal": 0, "fair_value": 9.878163, "relative_strength": -7.41426, "rate_of_change": -0.02995936153085884, "market_dynamics": 0.283885, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.852281, "high": 10.886403, "low": 10.823316, "close": 10.847454, "volume": 149931}, "trend_line": 10.778935, "activity_lines": {"activity_5": 10.807224, "activity_10": 10.754401, "activity_20": 10.679663, "activity_30": 10.708736}, "trend_signal": 0, "fair_value": 9.890419, "relative_strength": -8.097388, "rate_of_change": -0.022659441121529445, "market_dynamics": 0.334514, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.827979, "high": 10.902665, "low": 10.789029, "close": 10.866928, "volume": 217770}, "trend_line": 10.777754, "activity_lines": {"activity_5": 10.833348, "activity_10": 10.78416, "activity_20": 10.699872, "activity_30": 10.714413}, "trend_signal": 0, "fair_value": 9.90294, "relative_strength": -7.230554, "rate_of_change": -0.010956555540976586, "market_dynamics": 0.492719, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.789029, "high": 10.852322, "low": 10.633231, "close": 10.662443, "volume": 272826}, "trend_line": 10.764859, "activity_lines": {"activity_5": 10.783253, "activity_10": 10.769335, "activity_20": 10.699742, "activity_30": 10.706973}, "trend_signal": 0, "fair_value": 9.914989, "relative_strength": -6.846358, "rate_of_change": -0.11964459385508636, "market_dynamics": 0.482796, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.681918, "high": 10.685229, "low": 10.545594, "close": 10.555332, "volume": 234428}, "trend_line": 10.748087, "activity_lines": {"activity_5": 10.703673, "activity_10": 10.734728, "activity_20": 10.689297, "activity_30": 10.693455}, "trend_signal": 0, "fair_value": 9.928218, "relative_strength": -6.079344, "rate_of_change": -0.155803248328655, "market_dynamics": 0.334895, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.555332, "high": 10.672181, "low": 10.419008, "close": 10.428746, "volume": 361154}, "trend_line": 10.727248, "activity_lines": {"activity_5": 10.59558, "activity_10": 10.679269, "activity_20": 10.667883, "activity_30": 10.672853}, "trend_signal": 0, "fair_value": 9.939502, "relative_strength": -5.198168, "rate_of_change": -0.19388566542120933, "market_dynamics": 0.199647, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.516382, "high": 10.681918, "low": 10.295474, "close": 10.295474, "volume": 348802}, "trend_line": 10.70135, "activity_lines": {"activity_5": 10.470011, "activity_10": 10.603694, "activity_20": 10.635286, "activity_30": 10.644996}, "trend_signal": 0, "fair_value": 9.949174, "relative_strength": -3.951718, "rate_of_change": -0.2414225903978332, "market_dynamics": -0.112899, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.354417, "high": 10.658959, "low": 10.256178, "close": 10.442833, "volume": 255425}, "trend_line": 10.678203, "activity_lines": {"activity_5": 10.43036, "activity_10": 10.56145, "activity_20": 10.618374, "activity_30": 10.628318}, "trend_signal": 0, "fair_value": 9.960872, "relative_strength": -5.345438, "rate_of_change": -0.21629981264045944, "market_dynamics": -0.37371, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.433009, "high": 10.688431, "low": 10.433009, "close": 10.590192, "volume": 441694}, "trend_line": 10.659043, "activity_lines": {"activity_5": 10.468103, "activity_10": 10.551513, "activity_20": 10.616222, "activity_30": 10.62264}, "trend_signal": 0, "fair_value": 9.974032, "relative_strength": -6.966891, "rate_of_change": -0.1794309398313499, "market_dynamics": -0.369629, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.590192, "high": 10.894733, "low": 10.521424, "close": 10.840702, "volume": 499625}, "trend_line": 10.649159, "activity_lines": {"activity_5": 10.594165, "activity_10": 10.590133, "activity_20": 10.636945, "activity_30": 10.63436}, "trend_signal": 0, "fair_value": 9.988538, "relative_strength": -8.408868, "rate_of_change": -0.09272877499416539, "market_dynamics": -0.20083, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.767746, "high": 10.826161, "low": 10.508977, "close": 10.59737, "volume": 379761}, "trend_line": 10.638448, "activity_lines": {"activity_5": 10.620092, "activity_10": 10.583053, "activity_20": 10.633357, "activity_30": 10.631018}, "trend_signal": 0, "fair_value": 10.001531, "relative_strength": -10.508011, "rate_of_change": -0.10058071252386039, "market_dynamics": -0.092027, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.617013, "high": 10.713264, "low": 10.577727, "close": 10.656299, "volume": 414290}, "trend_line": 10.634367, "activity_lines": {"activity_5": 10.65442, "activity_10": 10.590972, "activity_20": 10.635041, "activity_30": 10.63217}, "trend_signal": 0, "fair_value": 10.014854, "relative_strength": -10.429637, "rate_of_change": -0.038360858651573154, "market_dynamics": 0.124255, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.685764, "high": 10.72505, "low": 10.567906, "close": 10.567906, "volume": 303973}, "trend_line": 10.630451, "activity_lines": {"activity_5": 10.635229, "activity_10": 10.586294, "activity_20": 10.627371, "activity_30": 10.627882}, "trend_signal": 0, "fair_value": 10.028417, "relative_strength": -12.751565, "rate_of_change": -0.03682400654405172, "market_dynamics": 0.068255, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.548263, "high": 10.567906, "low": 10.391119, "close": 10.391119, "volume": 184076}, "trend_line": 10.622197, "activity_lines": {"activity_5": 10.548771, "activity_10": 10.55491, "activity_20": 10.602349, "activity_30": 10.612442}, "trend_signal": 0, "fair_value": 10.040846, "relative_strength": -13.980554, "rate_of_change": -0.07764487132296523, "market_dynamics": -0.310521, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.440227, "high": 10.524686, "low": 10.342012, "close": 10.445404, "volume": 374623}, "trend_line": 10.610931, "activity_lines": {"activity_5": 10.493679, "activity_10": 10.53833, "activity_20": 10.583708, "activity_30": 10.601036}, "trend_signal": 0, "fair_value": 10.053861, "relative_strength": -13.835296, "rate_of_change": -0.10606092129527545, "market_dynamics": -0.413203, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.504865, "high": 10.564327, "low": 10.445404, "close": 10.534596, "volume": 231179}, "trend_line": 10.603893, "activity_lines": {"activity_5": 10.494671, "activity_10": 10.539965, "activity_20": 10.574651, "activity_30": 10.596111}, "trend_signal": 0, "fair_value": 10.064751, "relative_strength": -13.890825, "rate_of_change": -0.06632782740742948, "market_dynamics": -0.582715, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.494955, "high": 10.544506, "low": 10.435593, "close": 10.445404, "volume": 468616}, "trend_line": 10.597332, "activity_lines": {"activity_5": 10.470117, "activity_10": 10.523458, "activity_20": 10.557674, "activity_30": 10.585886}, "trend_signal": 0, "fair_value": 10.076695, "relative_strength": -12.015041, "rate_of_change": -0.06187350249573054, "market_dynamics": -0.586467, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.445404, "high": 10.541533, "low": 10.445404, "close": 10.524686, "volume": 221888}, "trend_line": 10.594982, "activity_lines": {"activity_5": 10.486051, "activity_10": 10.518641, "activity_20": 10.549247, "activity_30": 10.581199}, "trend_signal": 0, "fair_value": 10.087809, "relative_strength": -11.435103, "rate_of_change": -0.022175392825287084, "market_dynamics": -0.448758, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.544506, "high": 10.574237, "low": 10.504865, "close": 10.504865, "volume": 230751}, "trend_line": 10.59902, "activity_lines": {"activity_5": 10.498258, "activity_10": 10.508731, "activity_20": 10.539985, "activity_30": 10.575385}, "trend_signal": 0, "fair_value": 10.098487, "relative_strength": -11.96643, "rate_of_change": 0.03811238188039906, "market_dynamics": -0.388217, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.485045, "high": 10.5891, "low": 10.45, "close": 10.54, "volume": 388639}, "trend_line": 10.596953, "activity_lines": {"activity_5": 10.514595, "activity_10": 10.506761, "activity_20": 10.535265, "activity_30": 10.571577}, "trend_signal": 0, "fair_value": 10.109439, "relative_strength": -9.152809, "rate_of_change": -0.019501802996883328, "market_dynamics": -0.133322, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.54, "high": 10.6999, "low": 10.53, "close": 10.61, "volume": 281051}, "trend_line": 10.599749, "activity_lines": {"activity_5": 10.547958, "activity_10": 10.522986, "activity_20": 10.538262, "activity_30": 10.572419}, "trend_signal": 0, "fair_value": 10.120206, "relative_strength": -10.118634, "rate_of_change": 0.02638494291708212, "market_dynamics": 0.093245, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.61, "high": 10.7, "low": 10.55, "close": 10.65, "volume": 444102}, "trend_line": 10.606094, "activity_lines": {"activity_5": 10.589628, "activity_10": 10.546253, "activity_20": 10.546129, "activity_30": 10.575661}, "trend_signal": 0, "fair_value": 10.131863, "relative_strength": -10.602403, "rate_of_change": 0.05985990800349497, "market_dynamics": 0.447487, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.61, "high": 10.642, "low": 10.54, "close": 10.56, "volume": 229380}, "trend_line": 10.609439, "activity_lines": {"activity_5": 10.587658, "activity_10": 10.553272, "activity_20": 10.546366, "activity_30": 10.572687}, "trend_signal": 0, "fair_value": 10.142488, "relative_strength": -9.592591, "rate_of_change": 0.03153847212743435, "market_dynamics": 0.529464, "expectation": {"probability": 53.8969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8880281d-2f74-47df-89c6-d848ae16c55d/", "share_image": "https://sharemaestro.com/terminal/8880281d-2f74-47df-89c6-d848ae16c55d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}