{"ticker": {"uuid": "8880281d-2f74-47df-89c6-d848ae16c55d", "symbol": "HYI", "name": "Western Asset High Yield Defined Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYI rose 0.71%, moving from 10.56 to 10.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.19 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.63"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.19"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.66, "low": 10.54, "close": 10.63, "volume": 231179}, "trend_line": 10.622967, "activity_lines": {"activity_5": 10.589707, "activity_10": 10.617902, "activity_20": 10.622308, "activity_30": 10.629938}, "trend_signal": 0, "fair_value": 10.068415, "relative_strength": -13.19128, "rate_of_change": -0.036285538961181044, "market_dynamics": -0.335896, "expectation": {"probability": 51.5698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.828258, "high": 8.864495, "low": 8.52255, "close": 8.5822, "volume": 334902}, "trend_line": 8.739803, "activity_lines": {"activity_5": 8.59036, "activity_10": 8.566147, "activity_20": 8.620975, "activity_30": 8.688207}, "trend_signal": 0, "fair_value": 9.103211, "relative_strength": -8.446745, "rate_of_change": -0.010067863117795667, "market_dynamics": -0.645035, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.589582, "high": 8.827063, "low": 8.574669, "close": 8.7909, "volume": 183251}, "trend_line": 8.740943, "activity_lines": {"activity_5": 8.671513, "activity_10": 8.607795, "activity_20": 8.628807, "activity_30": 8.691504}, "trend_signal": 0, "fair_value": 9.106873, "relative_strength": -8.402623, "rate_of_change": 0.013043772268087447, "market_dynamics": -0.26694, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.884097, "high": 8.951742, "low": 8.793903, "close": 8.839, "volume": 122527}, "trend_line": 8.747593, "activity_lines": {"activity_5": 8.746113, "activity_10": 8.655042, "activity_20": 8.64244, "activity_30": 8.69783}, "trend_signal": 0, "fair_value": 9.111691, "relative_strength": -6.49304, "rate_of_change": 0.07607874802524726, "market_dynamics": 0.180167, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.861565, "high": 8.974307, "low": 8.711993, "close": 8.8315, "volume": 207045}, "trend_line": 8.750913, "activity_lines": {"activity_5": 8.79242, "activity_10": 8.695438, "activity_20": 8.656559, "activity_30": 8.703243}, "trend_signal": 0, "fair_value": 9.115371, "relative_strength": -8.479173, "rate_of_change": 0.03795329755282892, "market_dynamics": 0.303317, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.91424, "high": 9.109662, "low": 8.816529, "close": 8.9304, "volume": 144499}, "trend_line": 8.762507, "activity_lines": {"activity_5": 8.843933, "activity_10": 8.749204, "activity_20": 8.680677, "activity_30": 8.714823}, "trend_signal": 0, "fair_value": 9.120474, "relative_strength": -6.333777, "rate_of_change": 0.13248903285861452, "market_dynamics": 0.47348, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.974307, "high": 9.141918, "low": 8.793919, "close": 8.8315, "volume": 422347}, "trend_line": 8.766537, "activity_lines": {"activity_5": 8.856167, "activity_10": 8.778444, "activity_20": 8.695159, "activity_30": 8.719274}, "trend_signal": 0, "fair_value": 9.124831, "relative_strength": -9.429766, "rate_of_change": 0.04599140405822444, "market_dynamics": 0.668588, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.9025, "high": 8.963113, "low": 8.85704, "close": 8.9025, "volume": 238074}, "trend_line": 8.775417, "activity_lines": {"activity_5": 8.875447, "activity_10": 8.81598, "activity_20": 8.716897, "activity_30": 8.728046}, "trend_signal": 0, "fair_value": 9.128003, "relative_strength": -9.13039, "rate_of_change": 0.10129427389628944, "market_dynamics": 0.754955, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.887391, "high": 9.0465, "low": 8.857084, "close": 9.0465, "volume": 198859}, "trend_line": 8.778827, "activity_lines": {"activity_5": 8.935287, "activity_10": 8.871509, "activity_20": 8.752403, "activity_30": 8.745535}, "trend_signal": 0, "fair_value": 9.131644, "relative_strength": -8.499947, "rate_of_change": 0.0388585522488627, "market_dynamics": 0.83206, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.031296, "high": 9.076755, "low": 8.88734, "close": 8.9328, "volume": 230718}, "trend_line": 8.780117, "activity_lines": {"activity_5": 8.943393, "activity_10": 8.895558, "activity_20": 8.775825, "activity_30": 8.755469}, "trend_signal": 0, "fair_value": 9.134064, "relative_strength": -7.488294, "rate_of_change": 0.014694446080335124, "market_dynamics": 0.888663, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.947977, "high": 9.008589, "low": 8.89888, "close": 8.9404, "volume": 155698}, "trend_line": 8.775927, "activity_lines": {"activity_5": 8.94728, "activity_10": 8.911576, "activity_20": 8.79787, "activity_30": 8.76581}, "trend_signal": 0, "fair_value": 9.135739, "relative_strength": -7.078923, "rate_of_change": -0.04772145974821575, "market_dynamics": 0.74865, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.940426, "high": 8.985886, "low": 8.804047, "close": 8.8192, "volume": 571283}, "trend_line": 8.767937, "activity_lines": {"activity_5": 8.9101, "activity_10": 8.903655, "activity_20": 8.807077, "activity_30": 8.768602}, "trend_signal": 1, "fair_value": 9.136885, "relative_strength": -6.345627, "rate_of_change": -0.09104451301839109, "market_dynamics": 0.762026, "expectation": {"probability": 61.056, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.868068, "high": 8.944451, "low": 8.799323, "close": 8.8146, "volume": 361294}, "trend_line": 8.760177, "activity_lines": {"activity_5": 8.872207, "activity_10": 8.890587, "activity_20": 8.81569, "activity_30": 8.771612}, "trend_signal": 1, "fair_value": 9.137431, "relative_strength": -6.99026, "rate_of_change": -0.08850428555770101, "market_dynamics": 0.68076, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.814647, "high": 8.890954, "low": 8.807008, "close": 8.8452, "volume": 681107}, "trend_line": 8.751993, "activity_lines": {"activity_5": 8.850373, "activity_10": 8.882653, "activity_20": 8.826282, "activity_30": 8.777098}, "trend_signal": 1, "fair_value": 9.139238, "relative_strength": -8.768937, "rate_of_change": -0.09342276988238901, "market_dynamics": 0.697962, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.829917, "high": 8.936853, "low": 8.805398, "close": 8.9063, "volume": 426153}, "trend_line": 8.750417, "activity_lines": {"activity_5": 8.862327, "activity_10": 8.885715, "activity_20": 8.841226, "activity_30": 8.787053}, "trend_signal": 1, "fair_value": 9.141399, "relative_strength": -6.803819, "rate_of_change": -0.018007327016829444, "market_dynamics": 0.649423, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.94443, "high": 9.016993, "low": 8.875762, "close": 8.8986, "volume": 270898}, "trend_line": 8.750883, "activity_lines": {"activity_5": 8.87348, "activity_10": 8.886016, "activity_20": 8.853872, "activity_30": 8.796613}, "trend_signal": 1, "fair_value": 9.142331, "relative_strength": -6.58535, "rate_of_change": 0.005325460489476231, "market_dynamics": 0.519402, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.957235, "high": 9.011148, "low": 8.772391, "close": 8.8109, "volume": 252932}, "trend_line": 8.74673, "activity_lines": {"activity_5": 8.858187, "activity_10": 8.870951, "activity_20": 8.856603, "activity_30": 8.800485}, "trend_signal": 1, "fair_value": 9.145283, "relative_strength": -4.474287, "rate_of_change": -0.047458067945834924, "market_dynamics": 0.259515, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.810891, "high": 8.864804, "low": 8.718469, "close": 8.8494, "volume": 199813}, "trend_line": 8.744587, "activity_lines": {"activity_5": 8.85628, "activity_10": 8.86326, "activity_20": 8.861891, "activity_30": 8.807109}, "trend_signal": 1, "fair_value": 9.147408, "relative_strength": -3.256983, "rate_of_change": -0.024500584789975546, "market_dynamics": -0.073622, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.857117, "high": 8.87252, "low": 8.595254, "close": 8.7878, "volume": 200236}, "trend_line": 8.744757, "activity_lines": {"activity_5": 8.83152, "activity_10": 8.845335, "activity_20": 8.859421, "activity_30": 8.809897}, "trend_signal": 1, "fair_value": 9.148335, "relative_strength": -4.213834, "rate_of_change": 0.0019440597937978045, "market_dynamics": -0.329486, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.810937, "high": 8.899586, "low": 8.62617, "close": 8.6569, "volume": 139271}, "trend_line": 8.750263, "activity_lines": {"activity_5": 8.766953, "activity_10": 8.808313, "activity_20": 8.842885, "activity_30": 8.804229}, "trend_signal": 1, "fair_value": 9.149456, "relative_strength": -5.858817, "rate_of_change": 0.062963441980154, "market_dynamics": -0.731731, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.603, "high": 8.757038, "low": 8.549087, "close": 8.603, "volume": 182631}, "trend_line": 8.74808, "activity_lines": {"activity_5": 8.701047, "activity_10": 8.766507, "activity_20": 8.820065, "activity_30": 8.794728}, "trend_signal": 0, "fair_value": 9.148682, "relative_strength": -4.016385, "rate_of_change": -0.024947821568340172, "market_dynamics": -0.915243, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.599068, "high": 8.77773, "low": 8.55246, "close": 8.5913, "volume": 215392}, "trend_line": 8.74157, "activity_lines": {"activity_5": 8.650947, "activity_10": 8.728709, "activity_20": 8.797238, "activity_30": 8.784613}, "trend_signal": 0, "fair_value": 9.149453, "relative_strength": -1.5829, "rate_of_change": -0.07441632906878377, "market_dynamics": -1.086614, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.630159, "high": 8.964179, "low": 8.536944, "close": 8.8865, "volume": 338247}, "trend_line": 8.750523, "activity_lines": {"activity_5": 8.713887, "activity_10": 8.748727, "activity_20": 8.802482, "activity_30": 8.793963}, "trend_signal": 0, "fair_value": 9.150265, "relative_strength": -3.605307, "rate_of_change": 0.10241867307588899, "market_dynamics": -0.966325, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.870918, "high": 8.904708, "low": 8.7544, "close": 8.7544, "volume": 121414}, "trend_line": 8.757763, "activity_lines": {"activity_5": 8.73032, "activity_10": 8.74342, "activity_20": 8.79469, "activity_30": 8.794214}, "trend_signal": 0, "fair_value": 9.14994, "relative_strength": -6.137392, "rate_of_change": 0.08273791177968728, "market_dynamics": -0.849345, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.754423, "high": 9.204962, "low": 8.723352, "close": 9.0263, "volume": 99268}, "trend_line": 8.772713, "activity_lines": {"activity_5": 8.839613, "activity_10": 8.7892, "activity_20": 8.813197, "activity_30": 8.811538}, "trend_signal": 1, "fair_value": 9.149622, "relative_strength": -5.197522, "rate_of_change": 0.17070569276650793, "market_dynamics": -0.509549, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.100881, "high": 9.155628, "low": 8.922388, "close": 8.9834, "volume": 110804}, "trend_line": 8.786477, "activity_lines": {"activity_5": 8.90998, "activity_10": 8.824998, "activity_20": 8.82669, "activity_30": 8.825131}, "trend_signal": 1, "fair_value": 9.148019, "relative_strength": -6.405079, "rate_of_change": 0.15689559204775205, "market_dynamics": -0.140766, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.00687, "high": 9.234, "low": 8.881557, "close": 9.234, "volume": 346712}, "trend_line": 8.80835, "activity_lines": {"activity_5": 9.03852, "activity_10": 8.904818, "activity_20": 8.863797, "activity_30": 8.854004}, "trend_signal": 1, "fair_value": 9.148644, "relative_strength": -4.443411, "rate_of_change": 0.24893936443470052, "market_dynamics": 0.244416, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.218393, "high": 9.359371, "low": 9.108743, "close": 9.1714, "volume": 288859}, "trend_line": 8.832327, "activity_lines": {"activity_5": 9.103347, "activity_10": 8.965564, "activity_20": 8.893025, "activity_30": 8.877426}, "trend_signal": 1, "fair_value": 9.148596, "relative_strength": -5.123814, "rate_of_change": 0.2722076211776165, "market_dynamics": 0.728059, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.202644, "high": 9.296628, "low": 8.999011, "close": 9.2653, "volume": 659476}, "trend_line": 8.859433, "activity_lines": {"activity_5": 9.18048, "activity_10": 9.037527, "activity_20": 8.929916, "activity_30": 8.90536}, "trend_signal": 1, "fair_value": 9.148878, "relative_strength": -6.11176, "rate_of_change": 0.3068953402653667, "market_dynamics": 1.046333, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.332167, "high": 9.450595, "low": 9.26111, "close": 9.4427, "volume": 570093}, "trend_line": 8.893687, "activity_lines": {"activity_5": 9.282687, "activity_10": 9.133064, "activity_20": 8.98266, "activity_30": 8.94299}, "trend_signal": 1, "fair_value": 9.150162, "relative_strength": -4.929177, "rate_of_change": 0.3866387386190592, "market_dynamics": 1.379969, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.466348, "high": 9.663728, "low": 9.403186, "close": 9.5453, "volume": 242564}, "trend_line": 8.91734, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.232967, "activity_20": 9.042748, "activity_30": 8.98503}, "trend_signal": 1, "fair_value": 9.151128, "relative_strength": -3.908984, "rate_of_change": 0.2659526920612281, "market_dynamics": 1.39023, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.553214, "high": 9.624271, "low": 9.537424, "close": 9.5769, "volume": 196757}, "trend_line": 8.950497, "activity_lines": {"activity_5": 9.473053, "activity_10": 9.321484, "activity_20": 9.102965, "activity_30": 9.027582}, "trend_signal": 1, "fair_value": 9.152621, "relative_strength": -1.815095, "rate_of_change": 0.37182612752234406, "market_dynamics": 1.393424, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.576948, "high": 9.624319, "low": 9.474309, "close": 9.4901, "volume": 276269}, "trend_line": 8.973803, "activity_lines": {"activity_5": 9.50298, "activity_10": 9.376298, "activity_20": 9.151307, "activity_30": 9.062395}, "trend_signal": 1, "fair_value": 9.153506, "relative_strength": -4.211077, "rate_of_change": 0.260387775114609, "market_dynamics": 1.299543, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.497981, "high": 9.584829, "low": 9.426924, "close": 9.4664, "volume": 419671}, "trend_line": 8.994717, "activity_lines": {"activity_5": 9.50376, "activity_10": 9.415829, "activity_20": 9.194175, "activity_30": 9.094175}, "trend_signal": 1, "fair_value": 9.153636, "relative_strength": -5.272637, "rate_of_change": 0.23305615244728944, "market_dynamics": 1.200103, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.604861, "high": 9.655551, "low": 9.525285, "close": 9.5412, "volume": 371585}, "trend_line": 9.018373, "activity_lines": {"activity_5": 9.516067, "activity_10": 9.456015, "activity_20": 9.241209, "activity_30": 9.129432}, "trend_signal": 1, "fair_value": 9.155817, "relative_strength": -5.229726, "rate_of_change": 0.2629988247545842, "market_dynamics": 1.17062, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.573073, "high": 9.612861, "low": 9.517369, "close": 9.5492, "volume": 269322}, "trend_line": 9.039, "activity_lines": {"activity_5": 9.524473, "activity_10": 9.488293, "activity_20": 9.285981, "activity_30": 9.163679}, "trend_signal": 1, "fair_value": 9.157027, "relative_strength": -6.21402, "rate_of_change": 0.22872196570267478, "market_dynamics": 1.159971, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.509378, "high": 9.724234, "low": 9.437759, "close": 9.6367, "volume": 229424}, "trend_line": 9.06584, "activity_lines": {"activity_5": 9.561787, "activity_10": 9.526193, "activity_20": 9.335989, "activity_30": 9.202241}, "trend_signal": 1, "fair_value": 9.15813, "relative_strength": -6.38145, "rate_of_change": 0.2969355017147912, "market_dynamics": 1.170509, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.692364, "high": 9.692364, "low": 9.549127, "close": 9.573, "volume": 206825}, "trend_line": 9.08819, "activity_lines": {"activity_5": 9.57388, "activity_10": 9.545189, "activity_20": 9.375997, "activity_30": 9.234961}, "trend_signal": 1, "fair_value": 9.159162, "relative_strength": -6.424119, "rate_of_change": 0.24652983066104414, "market_dynamics": 1.13189, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.640886, "high": 9.697031, "low": 9.5687, "close": 9.5687, "volume": 201061}, "trend_line": 9.105597, "activity_lines": {"activity_5": 9.579013, "activity_10": 9.556102, "activity_20": 9.41215, "activity_30": 9.265961}, "trend_signal": 1, "fair_value": 9.159612, "relative_strength": -7.651298, "rate_of_change": 0.1915342879054973, "market_dynamics": 0.994947, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.576669, "high": 9.713021, "low": 9.54186, "close": 9.705, "volume": 150491}, "trend_line": 9.131337, "activity_lines": {"activity_5": 9.62276, "activity_10": 9.58628, "activity_20": 9.457566, "activity_30": 9.304632}, "trend_signal": 1, "fair_value": 9.161687, "relative_strength": -6.944912, "rate_of_change": 0.2826832771096806, "market_dynamics": 0.951694, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.696979, "high": 9.721041, "low": 9.616773, "close": 9.705, "volume": 147720}, "trend_line": 9.156823, "activity_lines": {"activity_5": 9.655587, "activity_10": 9.611689, "activity_20": 9.497991, "activity_30": 9.341643}, "trend_signal": 1, "fair_value": 9.163485, "relative_strength": -6.372759, "rate_of_change": 0.27910480141077926, "market_dynamics": 0.800963, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.689017, "high": 9.785266, "low": 9.672976, "close": 9.7211, "volume": 172691}, "trend_line": 9.186887, "activity_lines": {"activity_5": 9.683393, "activity_10": 9.637122, "activity_20": 9.534701, "activity_30": 9.378048}, "trend_signal": 1, "fair_value": 9.165347, "relative_strength": -5.893997, "rate_of_change": 0.3283234807531084, "market_dynamics": 0.685202, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.82224, "high": 9.854577, "low": 9.563548, "close": 9.5878, "volume": 202913}, "trend_line": 9.21266, "activity_lines": {"activity_5": 9.66114, "activity_10": 9.635696, "activity_20": 9.553337, "activity_30": 9.403913}, "trend_signal": 1, "fair_value": 9.166099, "relative_strength": -8.879891, "rate_of_change": 0.28054116699159526, "market_dynamics": 0.442167, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.595942, "high": 9.6687, "low": 9.587858, "close": 9.6687, "volume": 170053}, "trend_line": 9.24011, "activity_lines": {"activity_5": 9.664867, "activity_10": 9.647204, "activity_20": 9.576337, "activity_30": 9.433335}, "trend_signal": 1, "fair_value": 9.166931, "relative_strength": -8.149867, "rate_of_change": 0.2979595469712328, "market_dynamics": 0.105522, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.700994, "high": 9.700994, "low": 9.49889, "close": 9.5959, "volume": 267890}, "trend_line": 9.263097, "activity_lines": {"activity_5": 9.63766, "activity_10": 9.641796, "activity_20": 9.58805, "activity_30": 9.456289}, "trend_signal": 1, "fair_value": 9.166819, "relative_strength": -7.773679, "rate_of_change": 0.24877409468069683, "market_dynamics": -0.123623, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.587826, "high": 9.676752, "low": 9.4989, "close": 9.4989, "volume": 231830}, "trend_line": 9.283107, "activity_lines": {"activity_5": 9.585393, "activity_10": 9.617758, "activity_20": 9.587813, "activity_30": 9.471503}, "trend_signal": 1, "fair_value": 9.166403, "relative_strength": -7.137285, "rate_of_change": 0.2160184655304721, "market_dynamics": -0.464878, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.523142, "high": 9.531226, "low": 9.321038, "close": 9.4423, "volume": 205526}, "trend_line": 9.304153, "activity_lines": {"activity_5": 9.528, "activity_10": 9.584344, "activity_20": 9.579731, "activity_30": 9.481773}, "trend_signal": 1, "fair_value": 9.165006, "relative_strength": -4.57834, "rate_of_change": 0.226712888260365, "market_dynamics": -0.626936, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.47035, "high": 9.556415, "low": 9.33995, "close": 9.4133, "volume": 261763}, "trend_line": 9.32295, "activity_lines": {"activity_5": 9.479527, "activity_10": 9.549191, "activity_20": 9.567895, "activity_30": 9.488815}, "trend_signal": 1, "fair_value": 9.163463, "relative_strength": -7.110067, "rate_of_change": 0.20202806209228355, "market_dynamics": -0.723915, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.42145, "high": 9.4622, "low": 9.315581, "close": 9.4296, "volume": 551140}, "trend_line": 9.344343, "activity_lines": {"activity_5": 9.44812, "activity_10": 9.519905, "activity_20": 9.556459, "activity_30": 9.495695}, "trend_signal": 1, "fair_value": 9.161904, "relative_strength": -7.26379, "rate_of_change": 0.22946599520537783, "market_dynamics": -0.758819, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.42965, "high": 9.511151, "low": 9.397049, "close": 9.4541, "volume": 351205}, "trend_line": 9.370917, "activity_lines": {"activity_5": 9.44082, "activity_10": 9.497604, "activity_20": 9.546574, "activity_30": 9.502777}, "trend_signal": 1, "fair_value": 9.161062, "relative_strength": -8.49025, "rate_of_change": 0.28438596485595724, "market_dynamics": -0.731737, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.4867, "high": 9.527532, "low": 9.421499, "close": 9.4704, "volume": 294479}, "trend_line": 9.39983, "activity_lines": {"activity_5": 9.448407, "activity_10": 9.482827, "activity_20": 9.538188, "activity_30": 9.509195}, "trend_signal": 1, "fair_value": 9.160029, "relative_strength": -9.595552, "rate_of_change": 0.30853970854719237, "market_dynamics": -0.702686, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.57267, "high": 9.638405, "low": 9.4412, "close": 9.4412, "volume": 318700}, "trend_line": 9.42816, "activity_lines": {"activity_5": 9.44816, "activity_10": 9.467007, "activity_20": 9.527377, "activity_30": 9.511864}, "trend_signal": 1, "fair_value": 9.158204, "relative_strength": -9.653546, "rate_of_change": 0.3013884293652163, "market_dynamics": -0.711026, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.474035, "high": 9.474035, "low": 9.350782, "close": 9.4083, "volume": 191388}, "trend_line": 9.445553, "activity_lines": {"activity_5": 9.43702, "activity_10": 9.450295, "activity_20": 9.514079, "activity_30": 9.510583}, "trend_signal": 0, "fair_value": 9.155887, "relative_strength": -9.340406, "rate_of_change": 0.18447926212537988, "market_dynamics": -0.859771, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.424734, "high": 9.481759, "low": 9.375433, "close": 9.4083, "volume": 411702}, "trend_line": 9.46735, "activity_lines": {"activity_5": 9.426213, "activity_10": 9.436845, "activity_20": 9.50117, "activity_30": 9.508179}, "trend_signal": 0, "fair_value": 9.153771, "relative_strength": -10.23646, "rate_of_change": 0.2307646783623934, "market_dynamics": -0.907223, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.424715, "high": 9.562758, "low": 9.408281, "close": 9.5151, "volume": 433454}, "trend_line": 9.483643, "activity_lines": {"activity_5": 9.452427, "activity_10": 9.447549, "activity_20": 9.49871, "activity_30": 9.51126}, "trend_signal": 0, "fair_value": 9.152984, "relative_strength": -10.448317, "rate_of_change": 0.17209673245418203, "market_dynamics": -0.811486, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.601148, "high": 9.659136, "low": 9.576296, "close": 9.626, "volume": 309321}, "trend_line": 9.505063, "activity_lines": {"activity_5": 9.51154, "activity_10": 9.479885, "activity_20": 9.506935, "activity_30": 9.520444}, "trend_signal": 0, "fair_value": 9.152287, "relative_strength": -9.716911, "rate_of_change": 0.2258625720095021, "market_dynamics": -0.629496, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.65092, "high": 9.684056, "low": 9.576529, "close": 9.6095, "volume": 249445}, "trend_line": 9.51758, "activity_lines": {"activity_5": 9.55478, "activity_10": 9.506911, "activity_20": 9.513224, "activity_30": 9.527182}, "trend_signal": 0, "fair_value": 9.150673, "relative_strength": -9.597605, "rate_of_change": 0.13168771211722405, "market_dynamics": -0.348072, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.642636, "high": 9.659204, "low": 9.601216, "close": 9.6095, "volume": 272584}, "trend_line": 9.532183, "activity_lines": {"activity_5": 9.5868, "activity_10": 9.530896, "activity_20": 9.519642, "activity_30": 9.533112}, "trend_signal": 0, "fair_value": 9.149546, "relative_strength": -11.004721, "rate_of_change": 0.15343185977947393, "market_dynamics": -0.146234, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.609527, "high": 9.675883, "low": 9.559823, "close": 9.6758, "volume": 551642}, "trend_line": 9.545867, "activity_lines": {"activity_5": 9.627507, "activity_10": 9.563369, "activity_20": 9.5322, "activity_30": 9.542378}, "trend_signal": 0, "fair_value": 9.148398, "relative_strength": -11.013434, "rate_of_change": 0.14355578360171628, "market_dynamics": 0.185229, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.683992, "high": 9.7834, "low": 9.683992, "close": 9.7834, "volume": 257185}, "trend_line": 9.557223, "activity_lines": {"activity_5": 9.686247, "activity_10": 9.610929, "activity_20": 9.554497, "activity_30": 9.557703}, "trend_signal": 0, "fair_value": 9.147231, "relative_strength": -8.025697, "rate_of_change": 0.11896247873557249, "market_dynamics": 0.395091, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.888316, "high": 9.913288, "low": 9.721284, "close": 9.8048, "volume": 243094}, "trend_line": 9.565873, "activity_lines": {"activity_5": 9.734233, "activity_10": 9.656393, "activity_20": 9.578458, "activity_30": 9.573675}, "trend_signal": 1, "fair_value": 9.146038, "relative_strength": -6.862996, "rate_of_change": 0.09050746226178231, "market_dynamics": 0.592184, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.838136, "high": 9.94253, "low": 9.719126, "close": 9.9133, "volume": 425846}, "trend_line": 9.577087, "activity_lines": {"activity_5": 9.806467, "activity_10": 9.715504, "activity_20": 9.612277, "activity_30": 9.59609}, "trend_signal": 1, "fair_value": 9.145296, "relative_strength": -3.63298, "rate_of_change": 0.11722923772875433, "market_dynamics": 0.922936, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.854881, "high": 10.030264, "low": 9.697871, "close": 9.9551, "volume": 476176}, "trend_line": 9.592587, "activity_lines": {"activity_5": 9.87238, "activity_10": 9.773631, "activity_20": 9.649161, "activity_30": 9.620478}, "trend_signal": 1, "fair_value": 9.144413, "relative_strength": -3.082141, "rate_of_change": 0.1618446193503244, "market_dynamics": 1.06733, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.955116, "high": 10.134676, "low": 9.955116, "close": 10.1305, "volume": 205977}, "trend_line": 9.614723, "activity_lines": {"activity_5": 9.97372, "activity_10": 9.853707, "activity_20": 9.701002, "activity_30": 9.655182}, "trend_signal": 1, "fair_value": 9.145471, "relative_strength": -4.958054, "rate_of_change": 0.23076152449802864, "market_dynamics": 1.130646, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.210204, "high": 10.294377, "low": 10.109196, "close": 10.1597, "volume": 244627}, "trend_line": 9.63534, "activity_lines": {"activity_5": 10.05448, "activity_10": 9.925962, "activity_20": 9.753424, "activity_30": 9.690342}, "trend_signal": 1, "fair_value": 9.146697, "relative_strength": -5.798784, "rate_of_change": 0.21443155460640584, "market_dynamics": 1.201053, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.218652, "high": 10.285991, "low": 10.058723, "close": 10.1934, "volume": 305734}, "trend_line": 9.656813, "activity_lines": {"activity_5": 10.121387, "activity_10": 9.992624, "activity_20": 9.806371, "activity_30": 9.726346}, "trend_signal": 1, "fair_value": 9.147688, "relative_strength": -5.576209, "rate_of_change": 0.22285669213541298, "market_dynamics": 1.184945, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.193373, "high": 10.256503, "low": 10.067113, "close": 10.1092, "volume": 189071}, "trend_line": 9.672563, "activity_lines": {"activity_5": 10.13432, "activity_10": 10.03366, "activity_20": 9.847992, "activity_30": 9.755532}, "trend_signal": 1, "fair_value": 9.147154, "relative_strength": -2.161218, "rate_of_change": 0.16309728685851738, "market_dynamics": 1.013384, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.117592, "high": 10.256478, "low": 10.083923, "close": 10.2186, "volume": 218922}, "trend_line": 9.694083, "activity_lines": {"activity_5": 10.17066, "activity_10": 10.085502, "activity_20": 9.896857, "activity_30": 9.79076}, "trend_signal": 1, "fair_value": 9.147281, "relative_strength": -4.711151, "rate_of_change": 0.22248498148834875, "market_dynamics": 1.023792, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.243871, "high": 10.471139, "low": 10.218619, "close": 10.4038, "volume": 361197}, "trend_line": 9.72192, "activity_lines": {"activity_5": 10.251167, "activity_10": 10.159942, "activity_20": 9.959524, "activity_30": 9.836548}, "trend_signal": 1, "fair_value": 9.149279, "relative_strength": -4.108283, "rate_of_change": 0.2871545457162031, "market_dynamics": 1.123805, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.407735, "high": 10.518005, "low": 10.373806, "close": 10.4247, "volume": 322779}, "trend_line": 9.74591, "activity_lines": {"activity_5": 10.32042, "activity_10": 10.224945, "activity_20": 10.019543, "activity_30": 9.881889}, "trend_signal": 1, "fair_value": 9.150833, "relative_strength": -4.192621, "rate_of_change": 0.24676195648595656, "market_dynamics": 1.163988, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.424753, "high": 10.501094, "low": 10.340015, "close": 10.4502, "volume": 243583}, "trend_line": 9.77075, "activity_lines": {"activity_5": 10.380507, "activity_10": 10.282925, "activity_20": 10.077369, "activity_30": 9.927327}, "trend_signal": 1, "fair_value": 9.152509, "relative_strength": -3.969115, "rate_of_change": 0.25487614804568587, "market_dynamics": 1.283667, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.467165, "high": 10.543505, "low": 10.314568, "close": 10.4502, "volume": 209008}, "trend_line": 9.795053, "activity_lines": {"activity_5": 10.423473, "activity_10": 10.329171, "activity_20": 10.130529, "activity_30": 9.971162}, "trend_signal": 1, "fair_value": 9.15402, "relative_strength": -4.84069, "rate_of_change": 0.24873218534912614, "market_dynamics": 1.308282, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.492563, "high": 10.509443, "low": 10.314435, "close": 10.3314, "volume": 215206}, "trend_line": 9.81984, "activity_lines": {"activity_5": 10.404107, "activity_10": 10.344055, "activity_20": 10.16757, "activity_30": 10.005765}, "trend_signal": 1, "fair_value": 9.154501, "relative_strength": -6.441068, "rate_of_change": 0.25305631322260225, "market_dynamics": 1.118462, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.395683, "high": 10.455527, "low": 10.258898, "close": 10.3019, "volume": 224666}, "trend_line": 9.840947, "activity_lines": {"activity_5": 10.367387, "activity_10": 10.346733, "activity_20": 10.197406, "activity_30": 10.036866}, "trend_signal": 1, "fair_value": 9.154046, "relative_strength": -5.485715, "rate_of_change": 0.2149424023202074, "market_dynamics": 0.853987, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.327321, "high": 10.541049, "low": 10.276027, "close": 10.5325, "volume": 155844}, "trend_line": 9.872167, "activity_lines": {"activity_5": 10.414327, "activity_10": 10.388222, "activity_20": 10.244948, "activity_30": 10.081482}, "trend_signal": 1, "fair_value": 9.153285, "relative_strength": -1.787982, "rate_of_change": 0.3172458910712492, "market_dynamics": 0.711362, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.498304, "high": 10.5325, "low": 10.361518, "close": 10.5325, "volume": 251387}, "trend_line": 9.90662, "activity_lines": {"activity_5": 10.45408, "activity_10": 10.422933, "activity_20": 10.287646, "activity_30": 10.124085}, "trend_signal": 1, "fair_value": 9.154723, "relative_strength": -6.001902, "rate_of_change": 0.3489912599736305, "market_dynamics": 0.605167, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.532471, "high": 10.532471, "low": 10.203331, "close": 10.2589, "volume": 338127}, "trend_line": 9.93384, "activity_lines": {"activity_5": 10.397147, "activity_10": 10.401733, "activity_20": 10.29997, "activity_30": 10.146812}, "trend_signal": 1, "fair_value": 9.154928, "relative_strength": -6.231531, "rate_of_change": 0.274765762692016, "market_dynamics": 0.409808, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.365092, "high": 10.528796, "low": 10.339243, "close": 10.4771, "volume": 264798}, "trend_line": 9.9693, "activity_lines": {"activity_5": 10.4257, "activity_10": 10.417484, "activity_20": 10.329982, "activity_30": 10.181861}, "trend_signal": 1, "fair_value": 9.157994, "relative_strength": -5.572827, "rate_of_change": 0.35696165833152627, "market_dynamics": 0.312908, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.528728, "high": 10.528728, "low": 10.227169, "close": 10.4598, "volume": 451344}, "trend_line": 10.00364, "activity_lines": {"activity_5": 10.438773, "activity_10": 10.425389, "activity_20": 10.354215, "activity_30": 10.213506}, "trend_signal": 1, "fair_value": 9.162577, "relative_strength": -6.5382, "rate_of_change": 0.34445748447734803, "market_dynamics": 0.179896, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.44254, "high": 10.5287, "low": 10.339149, "close": 10.5287, "volume": 361161}, "trend_line": 10.03946, "activity_lines": {"activity_5": 10.464287, "activity_10": 10.444804, "activity_20": 10.381277, "activity_30": 10.247381}, "trend_signal": 1, "fair_value": 9.167101, "relative_strength": -6.458061, "rate_of_change": 0.35806966264279094, "market_dynamics": 0.02254, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.528732, "high": 10.580428, "low": 10.502884, "close": 10.5115, "volume": 160056}, "trend_line": 10.074163, "activity_lines": {"activity_5": 10.48432, "activity_10": 10.4592, "activity_20": 10.403152, "activity_30": 10.277835}, "trend_signal": 1, "fair_value": 9.171931, "relative_strength": -5.806854, "rate_of_change": 0.3456660019562842, "market_dynamics": -0.074247, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.528752, "high": 10.5546, "low": 10.29612, "close": 10.3392, "volume": 274897}, "trend_line": 10.104097, "activity_lines": {"activity_5": 10.44832, "activity_10": 10.441155, "activity_20": 10.405252, "activity_30": 10.294935}, "trend_signal": 1, "fair_value": 9.174424, "relative_strength": -5.352424, "rate_of_change": 0.2971363477045092, "market_dynamics": -0.242771, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.369306, "high": 10.466399, "low": 10.178246, "close": 10.2043, "volume": 313919}, "trend_line": 10.13063, "activity_lines": {"activity_5": 10.362, "activity_10": 10.4006, "activity_20": 10.392476, "activity_30": 10.301399}, "trend_signal": 1, "fair_value": 9.173572, "relative_strength": -6.88422, "rate_of_change": 0.2625964497371768, "market_dynamics": -0.509028, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.186925, "high": 10.386669, "low": 10.143503, "close": 10.3693, "volume": 356834}, "trend_line": 10.162663, "activity_lines": {"activity_5": 10.348867, "activity_10": 10.392356, "activity_20": 10.394228, "activity_30": 10.316797}, "trend_signal": 1, "fair_value": 9.176089, "relative_strength": -4.56938, "rate_of_change": 0.3161994861129091, "market_dynamics": -0.677746, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.360569, "high": 10.421273, "low": 10.317147, "close": 10.3432, "volume": 148023}, "trend_line": 10.190267, "activity_lines": {"activity_5": 10.333067, "activity_10": 10.378142, "activity_20": 10.392357, "activity_30": 10.328445}, "trend_signal": 1, "fair_value": 9.179153, "relative_strength": -2.691183, "rate_of_change": 0.2716217196221127, "market_dynamics": -0.850739, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.351871, "high": 10.473453, "low": 10.273711, "close": 10.4474, "volume": 190361}, "trend_line": 10.217647, "activity_lines": {"activity_5": 10.364367, "activity_10": 10.386315, "activity_20": 10.399536, "activity_30": 10.345034}, "trend_signal": 1, "fair_value": 9.184547, "relative_strength": -4.28146, "rate_of_change": 0.2686877586229985, "market_dynamics": -0.889974, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.538806, "high": 10.556313, "low": 10.446898, "close": 10.5213, "volume": 106597}, "trend_line": 10.24804, "activity_lines": {"activity_5": 10.424573, "activity_10": 10.409471, "activity_20": 10.412544, "activity_30": 10.364625}, "trend_signal": 1, "fair_value": 9.191092, "relative_strength": -4.999629, "rate_of_change": 0.2974559602616935, "market_dynamics": -0.808533, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.503722, "high": 10.59563, "low": 10.416191, "close": 10.5825, "volume": 393326}, "trend_line": 10.280473, "activity_lines": {"activity_5": 10.49304, "activity_10": 10.438984, "activity_20": 10.429418, "activity_30": 10.386203}, "trend_signal": 1, "fair_value": 9.196633, "relative_strength": -3.268379, "rate_of_change": 0.31648002935196434, "market_dynamics": -0.599763, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.591253, "high": 10.652525, "low": 10.529981, "close": 10.5825, "volume": 202169}, "trend_line": 10.310697, "activity_lines": {"activity_5": 10.536293, "activity_10": 10.46658, "activity_20": 10.444559, "activity_30": 10.405688}, "trend_signal": 1, "fair_value": 9.202851, "relative_strength": -2.90839, "rate_of_change": 0.2939942549335881, "market_dynamics": -0.38956, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.591281, "high": 10.652553, "low": 10.50375, "close": 10.6438, "volume": 213440}, "trend_line": 10.339377, "activity_lines": {"activity_5": 10.585767, "activity_10": 10.503091, "activity_20": 10.464687, "activity_30": 10.427179}, "trend_signal": 1, "fair_value": 9.210417, "relative_strength": -3.576672, "rate_of_change": 0.27815772299390984, "market_dynamics": -0.162245, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.727744, "high": 10.780677, "low": 10.551301, "close": 10.6307, "volume": 268995}, "trend_line": 10.366907, "activity_lines": {"activity_5": 10.610833, "activity_10": 10.535127, "activity_20": 10.482524, "activity_30": 10.445974}, "trend_signal": 1, "fair_value": 9.218453, "relative_strength": -1.986685, "rate_of_change": 0.26626362497468387, "market_dynamics": 0.08913, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.674744, "high": 10.718855, "low": 10.604167, "close": 10.6571, "volume": 191556}, "trend_line": 10.3917, "activity_lines": {"activity_5": 10.63248, "activity_10": 10.569796, "activity_20": 10.502016, "activity_30": 10.464696}, "trend_signal": 1, "fair_value": 9.227764, "relative_strength": -0.660764, "rate_of_change": 0.23915522730165065, "market_dynamics": 0.064883, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.674822, "high": 10.745399, "low": 10.551311, "close": 10.5866, "volume": 296852}, "trend_line": 10.41275, "activity_lines": {"activity_5": 10.621573, "activity_10": 10.585867, "activity_20": 10.513808, "activity_30": 10.47727}, "trend_signal": 1, "fair_value": 9.237773, "relative_strength": 1.900569, "rate_of_change": 0.20256550901200648, "market_dynamics": 0.202358, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.595421, "high": 10.604243, "low": 10.401334, "close": 10.4278, "volume": 279007}, "trend_line": 10.42266, "activity_lines": {"activity_5": 10.55746, "activity_10": 10.566115, "activity_20": 10.509261, "activity_30": 10.478241}, "trend_signal": 1, "fair_value": 9.246424, "relative_strength": 2.789374, "rate_of_change": 0.09517178459100276, "market_dynamics": 0.079109, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.445412, "high": 10.613033, "low": 10.40483, "close": 10.5601, "volume": 466118}, "trend_line": 10.436007, "activity_lines": {"activity_5": 10.54776, "activity_10": 10.569353, "activity_20": 10.516715, "activity_30": 10.487108}, "trend_signal": 1, "fair_value": 9.256544, "relative_strength": 3.555656, "rate_of_change": 0.12805752082481395, "market_dynamics": 0.032121, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.608841, "high": 10.662196, "low": 10.528807, "close": 10.5377, "volume": 288977}, "trend_line": 10.447483, "activity_lines": {"activity_5": 10.536173, "activity_10": 10.564575, "activity_20": 10.521904, "activity_30": 10.493669}, "trend_signal": 1, "fair_value": 9.263904, "relative_strength": 4.855936, "rate_of_change": 0.10996543026466005, "market_dynamics": -0.014592, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.53773, "high": 10.546623, "low": 10.048637, "close": 10.0931, "volume": 498746}, "trend_line": 10.446947, "activity_lines": {"activity_5": 10.382587, "activity_10": 10.477318, "activity_20": 10.484726, "activity_30": 10.470806}, "trend_signal": 0, "fair_value": 9.269659, "relative_strength": 10.301338, "rate_of_change": -0.005130422322776825, "market_dynamics": -0.300526, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.950742, "high": 10.306443, "low": 9.826246, "close": 10.1197, "volume": 570514}, "trend_line": 10.44365, "activity_lines": {"activity_5": 10.275467, "activity_10": 10.402684, "activity_20": 10.45087, "activity_30": 10.449693}, "trend_signal": 0, "fair_value": 9.276784, "relative_strength": 4.642243, "rate_of_change": -0.03155945942867216, "market_dynamics": -0.453164, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.137519, "high": 10.342048, "low": 10.137519, "close": 10.2798, "volume": 105466}, "trend_line": 10.439517, "activity_lines": {"activity_5": 10.25284, "activity_10": 10.365573, "activity_20": 10.433964, "activity_30": 10.439122}, "trend_signal": 0, "fair_value": 9.284963, "relative_strength": 7.793456, "rate_of_change": -0.039574286767552515, "market_dynamics": -0.83816, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.329235, "high": 10.481663, "low": 10.230605, "close": 10.3651, "volume": 388724}, "trend_line": 10.43753, "activity_lines": {"activity_5": 10.268513, "activity_10": 10.349475, "activity_20": 10.426039, "activity_30": 10.434321}, "trend_signal": 0, "fair_value": 9.294078, "relative_strength": 3.897777, "rate_of_change": -0.019033447620227437, "market_dynamics": -1.044568, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.37404, "high": 10.5444, "low": 10.338174, "close": 10.5444, "volume": 291490}, "trend_line": 10.44067, "activity_lines": {"activity_5": 10.356953, "activity_10": 10.371044, "activity_20": 10.435969, "activity_30": 10.441216}, "trend_signal": 0, "fair_value": 9.30581, "relative_strength": 2.696691, "rate_of_change": 0.030083745867079112, "market_dynamics": -0.96771, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.517501, "high": 10.5444, "low": 10.356107, "close": 10.5444, "volume": 260746}, "trend_line": 10.44381, "activity_lines": {"activity_5": 10.444947, "activity_10": 10.394182, "activity_20": 10.445742, "activity_30": 10.447908}, "trend_signal": 0, "fair_value": 9.318578, "relative_strength": 3.103964, "rate_of_change": 0.030074698271263876, "market_dynamics": -0.836257, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.580269, "high": 10.669933, "low": 10.50809, "close": 10.652, "volume": 202598}, "trend_line": 10.454497, "activity_lines": {"activity_5": 10.53872, "activity_10": 10.438933, "activity_20": 10.464786, "activity_30": 10.46134}, "trend_signal": 0, "fair_value": 9.33249, "relative_strength": -1.058297, "rate_of_change": 0.10232855634103627, "market_dynamics": -0.56284, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.71175, "high": 10.738687, "low": 10.449605, "close": 10.54, "volume": 172112}, "trend_line": 10.462433, "activity_lines": {"activity_5": 10.559673, "activity_10": 10.462131, "activity_20": 10.471031, "activity_30": 10.466856}, "trend_signal": 0, "fair_value": 9.343424, "relative_strength": 0.437321, "rate_of_change": 0.0759099170433626, "market_dynamics": -0.482144, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.585247, "high": 10.7118, "low": 10.499372, "close": 10.7118, "volume": 177748}, "trend_line": 10.46841, "activity_lines": {"activity_5": 10.620547, "activity_10": 10.514525, "activity_20": 10.492825, "activity_30": 10.482944}, "trend_signal": 1, "fair_value": 9.355937, "relative_strength": 0.282592, "rate_of_change": 0.05712820335384395, "market_dynamics": -0.288756, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.711721, "high": 10.747879, "low": 10.567181, "close": 10.7298, "volume": 230840}, "trend_line": 10.474987, "activity_lines": {"activity_5": 10.664307, "activity_10": 10.567435, "activity_20": 10.514579, "activity_30": 10.499808}, "trend_signal": 1, "fair_value": 9.369478, "relative_strength": -1.190569, "rate_of_change": 0.06282711510152979, "market_dynamics": -0.045669, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.747876, "high": 10.756915, "low": 10.675561, "close": 10.6846, "volume": 256825}, "trend_line": 10.489177, "activity_lines": {"activity_5": 10.68064, "activity_10": 10.608633, "activity_20": 10.530682, "activity_30": 10.513332}, "trend_signal": 1, "fair_value": 9.386123, "relative_strength": -1.269235, "rate_of_change": 0.1354655619142941, "market_dynamics": 0.129763, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.720763, "high": 10.793079, "low": 10.684696, "close": 10.775, "volume": 157980}, "trend_line": 10.499107, "activity_lines": {"activity_5": 10.71776, "activity_10": 10.655513, "activity_20": 10.554618, "activity_30": 10.531772}, "trend_signal": 1, "fair_value": 9.402621, "relative_strength": -0.298321, "rate_of_change": 0.09466900978027791, "market_dynamics": 0.435764, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.761292, "high": 10.870636, "low": 10.761292, "close": 10.8433, "volume": 307412}, "trend_line": 10.51189, "activity_lines": {"activity_5": 10.769447, "activity_10": 10.702896, "activity_20": 10.584142, "activity_30": 10.553978}, "trend_signal": 1, "fair_value": 9.417803, "relative_strength": -3.007594, "rate_of_change": 0.12175321196363537, "market_dynamics": 0.632259, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.834192, "high": 10.934424, "low": 10.82836, "close": 10.9162, "volume": 205394}, "trend_line": 10.524807, "activity_lines": {"activity_5": 10.825213, "activity_10": 10.753289, "activity_20": 10.619367, "activity_30": 10.580062}, "trend_signal": 1, "fair_value": 9.434242, "relative_strength": -3.975523, "rate_of_change": 0.12287990075999507, "market_dynamics": 0.757172, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88894, "high": 10.952724, "low": 10.852491, "close": 10.9345, "volume": 487426}, "trend_line": 10.538907, "activity_lines": {"activity_5": 10.873453, "activity_10": 10.796989, "activity_20": 10.655037, "activity_30": 10.606494}, "trend_signal": 1, "fair_value": 9.451938, "relative_strength": -3.553419, "rate_of_change": 0.1339692024756453, "market_dynamics": 0.992717, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.934456, "high": 10.95268, "low": 10.875228, "close": 10.9299, "volume": 359319}, "trend_line": 10.558597, "activity_lines": {"activity_5": 10.906513, "activity_10": 10.83276, "activity_20": 10.688823, "activity_30": 10.63172}, "trend_signal": 1, "fair_value": 9.468096, "relative_strength": -4.138815, "rate_of_change": 0.18683151867646855, "market_dynamics": 1.155709, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.994178, "high": 11.04001, "low": 10.875235, "close": 10.9207, "volume": 296817}, "trend_line": 10.582477, "activity_lines": {"activity_5": 10.920153, "activity_10": 10.859849, "activity_20": 10.720433, "activity_30": 10.655081}, "trend_signal": 1, "fair_value": 9.482869, "relative_strength": -5.541593, "rate_of_change": 0.226166412071605, "market_dynamics": 1.209497, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.92077, "high": 10.985064, "low": 10.874845, "close": 10.9024, "volume": 263543}, "trend_line": 10.600247, "activity_lines": {"activity_5": 10.91798, "activity_10": 10.878725, "activity_20": 10.74871, "activity_30": 10.675721}, "trend_signal": 1, "fair_value": 9.496906, "relative_strength": -3.23402, "rate_of_change": 0.16791909871383354, "market_dynamics": 1.238829, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.883974, "high": 11.0493, "low": 10.874789, "close": 11.0493, "volume": 207577}, "trend_line": 10.623783, "activity_lines": {"activity_5": 10.960833, "activity_10": 10.917722, "activity_20": 10.788717, "activity_30": 10.704692}, "trend_signal": 1, "fair_value": 9.510781, "relative_strength": -4.150075, "rate_of_change": 0.222032562071431, "market_dynamics": 1.172056, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.021761, "high": 11.078523, "low": 10.948374, "close": 11.0585, "volume": 141303}, "trend_line": 10.644153, "activity_lines": {"activity_5": 10.99788, "activity_10": 10.952255, "activity_20": 10.827271, "activity_30": 10.732739}, "trend_signal": 1, "fair_value": 9.525598, "relative_strength": -4.870458, "rate_of_change": 0.19173960913922827, "market_dynamics": 1.095465, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.146479, "high": 11.177585, "low": 10.952063, "close": 11.0539, "volume": 194604}, "trend_line": 10.661907, "activity_lines": {"activity_5": 11.025127, "activity_10": 10.979975, "activity_20": 10.862907, "activity_30": 10.759174}, "trend_signal": 1, "fair_value": 9.540855, "relative_strength": -5.067508, "rate_of_change": 0.16679579859477828, "market_dynamics": 1.07286, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.007595, "high": 11.090916, "low": 10.970564, "close": 11.0724, "volume": 219951}, "trend_line": 10.678237, "activity_lines": {"activity_5": 11.050273, "activity_10": 11.004344, "activity_20": 10.895729, "activity_30": 10.785657}, "trend_signal": 1, "fair_value": 9.556676, "relative_strength": -4.754244, "rate_of_change": 0.15316209379804155, "market_dynamics": 1.171537, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.00759, "high": 11.164974, "low": 11.00759, "close": 11.1372, "volume": 116961}, "trend_line": 10.696727, "activity_lines": {"activity_5": 11.086907, "activity_10": 11.035087, "activity_20": 10.930186, "activity_30": 10.815268}, "trend_signal": 1, "fair_value": 9.571711, "relative_strength": -4.344051, "rate_of_change": 0.17315592452199643, "market_dynamics": 1.208972, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.127968, "high": 11.201291, "low": 11.063163, "close": 11.165, "volume": 122338}, "trend_line": 10.7141, "activity_lines": {"activity_5": 11.117153, "activity_10": 11.065542, "activity_20": 10.963208, "activity_30": 10.845479}, "trend_signal": 1, "fair_value": 9.589194, "relative_strength": -5.444732, "rate_of_change": 0.16241416650159413, "market_dynamics": 1.266393, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.174231, "high": 11.229779, "low": 11.127942, "close": 11.1372, "volume": 107937}, "trend_line": 10.730983, "activity_lines": {"activity_5": 11.13042, "activity_10": 11.086418, "activity_20": 10.989773, "activity_30": 10.872776}, "trend_signal": 1, "fair_value": 9.606301, "relative_strength": -6.656714, "rate_of_change": 0.15757739800823198, "market_dynamics": 1.278802, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.25466, "high": 11.31252, "low": 10.9187, "close": 10.9187, "volume": 257228}, "trend_line": 10.739703, "activity_lines": {"activity_5": 11.065607, "activity_10": 11.063882, "activity_20": 10.992706, "activity_30": 10.884887}, "trend_signal": 1, "fair_value": 9.626001, "relative_strength": -8.034768, "rate_of_change": 0.08126002995252422, "market_dynamics": 0.798074, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.94668, "high": 10.965344, "low": 10.704042, "close": 10.7787, "volume": 637960}, "trend_line": 10.746107, "activity_lines": {"activity_5": 10.96314, "activity_10": 11.016095, "activity_20": 10.980523, "activity_30": 10.887403}, "trend_signal": 1, "fair_value": 9.643547, "relative_strength": -9.989481, "rate_of_change": 0.05962920948558684, "market_dynamics": 0.312209, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.825383, "high": 10.909373, "low": 10.676068, "close": 10.6854, "volume": 352895}, "trend_line": 10.754693, "activity_lines": {"activity_5": 10.849153, "activity_10": 10.953925, "activity_20": 10.958851, "activity_30": 10.883486}, "trend_signal": 1, "fair_value": 9.661169, "relative_strength": -8.370629, "rate_of_change": 0.07989870192060544, "market_dynamics": -0.269593, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.741354, "high": 10.797347, "low": 10.575241, "close": 10.6387, "volume": 307064}, "trend_line": 10.757313, "activity_lines": {"activity_5": 10.74972, "activity_10": 10.887211, "activity_20": 10.93204, "activity_30": 10.876003}, "trend_signal": 0, "fair_value": 9.677349, "relative_strength": -10.150998, "rate_of_change": 0.024361457830551637, "market_dynamics": -0.835286, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.736352, "high": 10.858677, "low": 10.726942, "close": 10.7834, "volume": 224813}, "trend_line": 10.765503, "activity_lines": {"activity_5": 10.733607, "activity_10": 10.854271, "activity_20": 10.919357, "activity_30": 10.877686}, "trend_signal": 0, "fair_value": 9.692059, "relative_strength": -10.45684, "rate_of_change": 0.0761342539721658, "market_dynamics": -0.943826, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.802157, "high": 10.820976, "low": 10.726881, "close": 10.7457, "volume": 326391}, "trend_line": 10.787257, "activity_lines": {"activity_5": 10.728513, "activity_10": 10.819478, "activity_20": 10.902828, "activity_30": 10.876408}, "trend_signal": 0, "fair_value": 9.706437, "relative_strength": -11.119152, "rate_of_change": 0.20207137557808125, "market_dynamics": -0.97234, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.726886, "high": 10.736295, "low": 10.585743, "close": 10.6422, "volume": 359464}, "trend_line": 10.804673, "activity_lines": {"activity_5": 10.700453, "activity_10": 10.771471, "activity_20": 10.876151, "activity_30": 10.867049}, "trend_signal": 0, "fair_value": 9.719473, "relative_strength": -10.329692, "rate_of_change": 0.1614497550211234, "market_dynamics": -0.911835, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.670477, "high": 10.71696, "low": 10.576381, "close": 10.5952, "volume": 247975}, "trend_line": 10.815187, "activity_lines": {"activity_5": 10.665827, "activity_10": 10.72274, "activity_20": 10.845631, "activity_30": 10.853535}, "trend_signal": 0, "fair_value": 9.731258, "relative_strength": -10.663098, "rate_of_change": 0.09730974736579792, "market_dynamics": -0.914763, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.677936, "high": 10.687428, "low": 10.31726, "close": 10.3837, "volume": 421067}, "trend_line": 10.815807, "activity_lines": {"activity_5": 10.566713, "activity_10": 10.645409, "activity_20": 10.796149, "activity_30": 10.825697}, "trend_signal": 0, "fair_value": 9.742439, "relative_strength": -10.532758, "rate_of_change": 0.00573267942569667, "market_dynamics": -0.936468, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.402679, "high": 10.620983, "low": 10.402679, "close": 10.602, "volume": 480974}, "trend_line": 10.817727, "activity_lines": {"activity_5": 10.557367, "activity_10": 10.621975, "activity_20": 10.769993, "activity_30": 10.811903}, "trend_signal": 0, "fair_value": 9.754427, "relative_strength": -11.709851, "rate_of_change": 0.017751796051835467, "market_dynamics": -0.896495, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.592541, "high": 10.611524, "low": 10.478642, "close": 10.5261, "volume": 467741}, "trend_line": 10.817117, "activity_lines": {"activity_5": 10.534813, "activity_10": 10.594471, "activity_20": 10.738192, "activity_30": 10.793089}, "trend_signal": 0, "fair_value": 9.766885, "relative_strength": -12.426927, "rate_of_change": -0.005638892532599495, "market_dynamics": -0.875229, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.516649, "high": 10.545124, "low": 10.450208, "close": 10.4597, "volume": 375201}, "trend_line": 10.810707, "activity_lines": {"activity_5": 10.504767, "activity_10": 10.562033, "activity_20": 10.70199, "activity_30": 10.770029}, "trend_signal": 0, "fair_value": 9.778097, "relative_strength": -12.259648, "rate_of_change": -0.059257933514067725, "market_dynamics": -0.854402, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4597, "high": 10.507158, "low": 10.440717, "close": 10.4597, "volume": 386197}, "trend_line": 10.80803, "activity_lines": {"activity_5": 10.486887, "activity_10": 10.535395, "activity_20": 10.667984, "activity_30": 10.747384}, "trend_signal": 0, "fair_value": 9.789787, "relative_strength": -12.141372, "rate_of_change": -0.024762487781791354, "market_dynamics": -0.881692, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.578586, "high": 10.6456, "low": 10.492426, "close": 10.6456, "volume": 234722}, "trend_line": 10.805823, "activity_lines": {"activity_5": 10.540007, "activity_10": 10.54666, "activity_20": 10.65379, "activity_30": 10.736905}, "trend_signal": 0, "fair_value": 9.800694, "relative_strength": -11.651577, "rate_of_change": -0.020420002535154805, "market_dynamics": -0.934737, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.61686, "high": 10.683873, "low": 10.61686, "close": 10.6743, "volume": 344222}, "trend_line": 10.803973, "activity_lines": {"activity_5": 10.585233, "activity_10": 10.563018, "activity_20": 10.644252, "activity_30": 10.728419}, "trend_signal": 0, "fair_value": 9.812105, "relative_strength": -10.280219, "rate_of_change": -0.017120398881242248, "market_dynamics": -0.826836, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.702967, "high": 10.71254, "low": 10.607233, "close": 10.6551, "volume": 244147}, "trend_line": 10.80299, "activity_lines": {"activity_5": 10.61924, "activity_10": 10.577869, "activity_20": 10.634715, "activity_30": 10.718814}, "trend_signal": 0, "fair_value": 9.822291, "relative_strength": -11.586885, "rate_of_change": -0.009098504781525595, "market_dynamics": -0.649213, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.616807, "high": 10.69818, "low": 10.600532, "close": 10.6551, "volume": 200948}, "trend_line": 10.798993, "activity_lines": {"activity_5": 10.644647, "activity_10": 10.594367, "activity_20": 10.627077, "activity_30": 10.709273}, "trend_signal": 0, "fair_value": 9.832523, "relative_strength": -11.053981, "rate_of_change": -0.03699901601315959, "market_dynamics": -0.408307, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.72679, "high": 10.832996, "low": 10.697825, "close": 10.7461, "volume": 246763}, "trend_line": 10.795753, "activity_lines": {"activity_5": 10.68736, "activity_10": 10.627176, "activity_20": 10.630092, "activity_30": 10.705861}, "trend_signal": 0, "fair_value": 9.843412, "relative_strength": -9.786059, "rate_of_change": -0.03000279748306078, "market_dynamics": -0.147753, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.746045, "high": 10.81363, "low": 10.726735, "close": 10.7557, "volume": 151739}, "trend_line": 10.790403, "activity_lines": {"activity_5": 10.71418, "activity_10": 10.658987, "activity_20": 10.635885, "activity_30": 10.703277}, "trend_signal": 0, "fair_value": 9.854085, "relative_strength": -9.837627, "rate_of_change": -0.04955652468151101, "market_dynamics": -0.04027, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.755772, "high": 10.813703, "low": 10.736462, "close": 10.7606, "volume": 233511}, "trend_line": 10.784607, "activity_lines": {"activity_5": 10.735293, "activity_10": 10.684925, "activity_20": 10.644093, "activity_30": 10.701354}, "trend_signal": 0, "fair_value": 9.865669, "relative_strength": -9.393827, "rate_of_change": -0.05371439787744846, "market_dynamics": 0.125139, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.765414, "high": 10.861965, "low": 10.755759, "close": 10.833, "volume": 211689}, "trend_line": 10.781377, "activity_lines": {"activity_5": 10.774787, "activity_10": 10.721144, "activity_20": 10.66099, "activity_30": 10.704476}, "trend_signal": 0, "fair_value": 9.878158, "relative_strength": -7.413975, "rate_of_change": -0.029950094611686004, "market_dynamics": 0.288505, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.944874, "high": 10.964349, "low": 10.8475, "close": 10.8475, "volume": 149931}, "trend_line": 10.778937, "activity_lines": {"activity_5": 10.807253, "activity_10": 10.754418, "activity_20": 10.679675, "activity_30": 10.708742}, "trend_signal": 0, "fair_value": 9.890415, "relative_strength": -8.096966, "rate_of_change": -0.022631617464077155, "market_dynamics": 0.343713, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.827951, "high": 10.902636, "low": 10.789001, "close": 10.8669, "volume": 217770}, "trend_line": 10.777753, "activity_lines": {"activity_5": 10.83336, "activity_10": 10.784169, "activity_20": 10.699881, "activity_30": 10.714417}, "trend_signal": 0, "fair_value": 9.902935, "relative_strength": -7.230763, "rate_of_change": -0.010984385566037688, "market_dynamics": 0.502244, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.788986, "high": 10.852278, "low": 10.633188, "close": 10.6624, "volume": 272826}, "trend_line": 10.764857, "activity_lines": {"activity_5": 10.783247, "activity_10": 10.769335, "activity_20": 10.699746, "activity_30": 10.706975}, "trend_signal": 0, "fair_value": 9.914985, "relative_strength": -6.84669, "rate_of_change": -0.11965388332801236, "market_dynamics": 0.492263, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.681886, "high": 10.685196, "low": 10.545563, "close": 10.5553, "volume": 234428}, "trend_line": 10.748083, "activity_lines": {"activity_5": 10.703653, "activity_10": 10.734722, "activity_20": 10.689299, "activity_30": 10.693455}, "trend_signal": 0, "fair_value": 9.928213, "relative_strength": -6.079576, "rate_of_change": -0.1558218562494592, "market_dynamics": 0.344301, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.555286, "high": 10.672134, "low": 10.418963, "close": 10.4287, "volume": 361154}, "trend_line": 10.727243, "activity_lines": {"activity_5": 10.595547, "activity_10": 10.679255, "activity_20": 10.66788, "activity_30": 10.67285}, "trend_signal": 0, "fair_value": 9.939496, "relative_strength": -5.198519, "rate_of_change": -0.193895041562293, "market_dynamics": 0.205105, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.609866, "high": 10.776874, "low": 10.2955, "close": 10.2955, "volume": 348802}, "trend_line": 10.701347, "activity_lines": {"activity_5": 10.469993, "activity_10": 10.603685, "activity_20": 10.635285, "activity_30": 10.644995}, "trend_signal": 0, "fair_value": 9.949169, "relative_strength": -3.95141, "rate_of_change": -0.2414040588061581, "market_dynamics": -0.11502, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.354385, "high": 10.658926, "low": 10.256146, "close": 10.4428, "volume": 255425}, "trend_line": 10.6782, "activity_lines": {"activity_5": 10.43034, "activity_10": 10.561436, "activity_20": 10.61837, "activity_30": 10.628315}, "trend_signal": 0, "fair_value": 9.960867, "relative_strength": -5.345659, "rate_of_change": -0.21629987327763325, "market_dynamics": -0.375832, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.433017, "high": 10.688439, "low": 10.433017, "close": 10.5902, "volume": 441694}, "trend_line": 10.65904, "activity_lines": {"activity_5": 10.468093, "activity_10": 10.551502, "activity_20": 10.616219, "activity_30": 10.622637}, "trend_signal": 0, "fair_value": 9.974027, "relative_strength": -6.966753, "rate_of_change": -0.17943099024181208, "market_dynamics": -0.368334, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.59019, "high": 10.894732, "low": 10.521422, "close": 10.8407, "volume": 499625}, "trend_line": 10.649157, "activity_lines": {"activity_5": 10.59416, "activity_10": 10.590122, "activity_20": 10.636941, "activity_30": 10.634357}, "trend_signal": 0, "fair_value": 9.988533, "relative_strength": -8.408819, "rate_of_change": -0.0927194193848464, "market_dynamics": -0.196809, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.96088, "high": 11.020343, "low": 10.604107, "close": 10.6933, "volume": 379761}, "trend_line": 10.641643, "activity_lines": {"activity_5": 10.652067, "activity_10": 10.600485, "activity_20": 10.642489, "activity_30": 10.637205}, "trend_signal": 0, "fair_value": 10.00214, "relative_strength": -9.711907, "rate_of_change": -0.07055957574858239, "market_dynamics": -0.028912, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.713158, "high": 10.81028, "low": 10.673517, "close": 10.7528, "volume": 414290}, "trend_line": 10.64078, "activity_lines": {"activity_5": 10.712167, "activity_10": 10.624207, "activity_20": 10.652907, "activity_30": 10.644377}, "trend_signal": 0, "fair_value": 10.016083, "relative_strength": -9.646682, "rate_of_change": -0.008109649985446086, "market_dynamics": 0.250974, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.782525, "high": 10.822167, "low": 10.6636, "close": 10.6636, "volume": 303973}, "trend_line": 10.640053, "activity_lines": {"activity_5": 10.712047, "activity_10": 10.633433, "activity_20": 10.653434, "activity_30": 10.645849}, "trend_signal": 0, "fair_value": 10.030259, "relative_strength": -12.002478, "rate_of_change": -0.0068322059097122405, "market_dynamics": 0.2555, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.643766, "high": 10.663587, "low": 10.4852, "close": 10.4852, "volume": 184076}, "trend_line": 10.634937, "activity_lines": {"activity_5": 10.63774, "activity_10": 10.613918, "activity_20": 10.636, "activity_30": 10.635858}, "trend_signal": 0, "fair_value": 10.043292, "relative_strength": -13.255303, "rate_of_change": -0.04808246725837956, "market_dynamics": -0.068124, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.63, "high": 10.69, "low": 10.4968, "close": 10.54, "volume": 374623}, "trend_line": 10.626823, "activity_lines": {"activity_5": 10.5887, "activity_10": 10.607589, "activity_20": 10.624548, "activity_30": 10.629734}, "trend_signal": 0, "fair_value": 10.056913, "relative_strength": -13.121938, "rate_of_change": -0.07629570349124627, "market_dynamics": -0.167197, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.66, "low": 10.54, "close": 10.63, "volume": 231179}, "trend_line": 10.622967, "activity_lines": {"activity_5": 10.589707, "activity_10": 10.617902, "activity_20": 10.622308, "activity_30": 10.629938}, "trend_signal": 0, "fair_value": 10.068415, "relative_strength": -13.19128, "rate_of_change": -0.036285538961181044, "market_dynamics": -0.335896, "expectation": {"probability": 51.5698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8880281d-2f74-47df-89c6-d848ae16c55d/", "share_image": "https://sharemaestro.com/terminal/8880281d-2f74-47df-89c6-d848ae16c55d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}