{"ticker": {"uuid": "88826599-6fbb-4803-80cc-0578480ebc61", "symbol": "ADTR", "name": "Adtraction Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADTR rose 17.20%, moving from 32.00 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.60 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.60"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 36.599998, "close": 37.5, "volume": 46368}, "trend_line": 31.018221, "activity_lines": {"activity_5": 37.893333, "activity_10": 36.769758, "activity_20": 34.429523, "activity_30": 33.007325}, "trend_signal": 1, "fair_value": 32.544578, "relative_strength": 13.596618, "rate_of_change": 1.1870720262310734, "market_dynamics": 1.318782, "expectation": {"probability": 49.0909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.096552, "high": 31.390094, "low": 29.061713, "close": 30.958912, "volume": 8589}, "trend_line": 34.859679, "activity_lines": {"activity_5": 30.763443, "activity_10": 32.221102, "activity_20": 33.796917, "activity_30": 34.236458}, "trend_signal": 0, "fair_value": 36.643975, "relative_strength": -17.845787, "rate_of_change": -0.9474804554877919, "market_dynamics": -1.248643, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.303862, "high": 33.546009, "low": 30.182787, "close": 33.546009, "volume": 15210}, "trend_line": 34.391128, "activity_lines": {"activity_5": 31.689048, "activity_10": 32.258732, "activity_20": 33.660991, "activity_30": 34.151705}, "trend_signal": 0, "fair_value": 36.60525, "relative_strength": -11.701534, "rate_of_change": -1.3441058938035486, "market_dynamics": -1.095533, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.3387, "high": 33.890957, "low": 31.993752, "close": 33.718483, "volume": 9007}, "trend_line": 34.336511, "activity_lines": {"activity_5": 32.499672, "activity_10": 32.352809, "activity_20": 33.566131, "activity_30": 34.108309}, "trend_signal": 0, "fair_value": 36.569611, "relative_strength": -7.783288, "rate_of_change": -0.15881130738136987, "market_dynamics": -0.899057, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.769876, "high": 35.09827, "low": 32.51117, "close": 33.546009, "volume": 23366}, "trend_line": 34.245963, "activity_lines": {"activity_5": 33.040088, "activity_10": 32.431206, "activity_20": 33.465317, "activity_30": 34.057309}, "trend_signal": 0, "fair_value": 36.532738, "relative_strength": -11.244384, "rate_of_change": -0.26370763179752976, "market_dynamics": -0.627635, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.201061, "high": 33.287296, "low": 31.562566, "close": 33.287296, "volume": 4554}, "trend_line": 34.254586, "activity_lines": {"activity_5": 33.321793, "activity_10": 32.51901, "activity_20": 33.36327, "activity_30": 33.995459}, "trend_signal": 0, "fair_value": 36.493636, "relative_strength": -9.245215, "rate_of_change": 0.025179610221502738, "market_dynamics": -0.438952, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.597405, "high": 33.632252, "low": 32.166222, "close": 32.338696, "volume": 3659}, "trend_line": 34.307765, "activity_lines": {"activity_5": 33.097578, "activity_10": 32.547232, "activity_20": 33.188948, "activity_30": 33.871853}, "trend_signal": 0, "fair_value": 36.444173, "relative_strength": -11.778898, "rate_of_change": 0.15524636613620169, "market_dynamics": -0.398985, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.338696, "high": 33.632248, "low": 32.338696, "close": 33.287296, "volume": 5883}, "trend_line": 34.394002, "activity_lines": {"activity_5": 33.097577, "activity_10": 32.776151, "activity_20": 33.12386, "activity_30": 33.806017}, "trend_signal": 0, "fair_value": 36.407033, "relative_strength": -8.081177, "rate_of_change": 0.25136292031846724, "market_dynamics": -0.302688, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.114826, "high": 33.201061, "low": 31.47633, "close": 32.597404, "volume": 1371}, "trend_line": 34.388253, "activity_lines": {"activity_5": 32.88486, "activity_10": 32.8373, "activity_20": 33.004771, "activity_30": 33.690107}, "trend_signal": 0, "fair_value": 36.362735, "relative_strength": -10.582333, "rate_of_change": -0.016715123759083222, "market_dynamics": -0.332819, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.51117, "high": 32.511171, "low": 30.872675, "close": 31.735044, "volume": 8544}, "trend_line": 34.379629, "activity_lines": {"activity_5": 32.459427, "activity_10": 32.704026, "activity_20": 32.823675, "activity_30": 33.518932}, "trend_signal": 0, "fair_value": 36.309543, "relative_strength": -10.899181, "rate_of_change": -0.02507833125456394, "market_dynamics": -0.367306, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.131382, "high": 32.338697, "low": 30.269019, "close": 30.355257, "volume": 6604}, "trend_line": 34.284769, "activity_lines": {"activity_5": 31.694797, "activity_10": 32.30577, "activity_20": 32.530676, "activity_30": 33.259295}, "trend_signal": 0, "fair_value": 36.241881, "relative_strength": -14.117473, "rate_of_change": -0.2759192078541748, "market_dynamics": -0.383288, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.182783, "high": 32.856115, "low": 28.371821, "close": 31.390097, "volume": 56432}, "trend_line": 34.175536, "activity_lines": {"activity_5": 31.470583, "activity_10": 32.097235, "activity_20": 32.35964, "activity_30": 33.072542}, "trend_signal": 0, "fair_value": 36.187366, "relative_strength": -8.506101, "rate_of_change": -0.31860503420628605, "market_dynamics": -0.19818, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.907515, "high": 33.718483, "low": 30.872676, "close": 33.114826, "volume": 138748}, "trend_line": 33.98869, "activity_lines": {"activity_5": 31.884519, "activity_10": 32.194447, "activity_20": 32.374424, "activity_30": 33.00411}, "trend_signal": 0, "fair_value": 36.153227, "relative_strength": -3.516354, "rate_of_change": -0.5467244171386302, "market_dynamics": 0.129412, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.166226, "high": 32.856118, "low": 30.958912, "close": 30.958912, "volume": 5683}, "trend_line": 33.823403, "activity_lines": {"activity_5": 31.591314, "activity_10": 31.907514, "activity_20": 32.192505, "activity_30": 32.80864}, "trend_signal": 0, "fair_value": 36.096146, "relative_strength": -11.084607, "rate_of_change": -0.48630000155934017, "market_dynamics": 0.22819, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.182783, "high": 31.907511, "low": 29.665367, "close": 31.907511, "volume": 104797}, "trend_line": 33.604937, "activity_lines": {"activity_5": 31.723542, "activity_10": 31.843228, "activity_20": 32.118177, "activity_30": 32.685034}, "trend_signal": 0, "fair_value": 36.050618, "relative_strength": -7.749948, "rate_of_change": -0.6459018922489833, "market_dynamics": 0.497794, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.907521, "high": 34.925792, "low": 31.907521, "close": 34.49461, "volume": 6055}, "trend_line": 33.518701, "activity_lines": {"activity_5": 32.706639, "activity_10": 32.279115, "activity_20": 32.312826, "activity_30": 32.742432}, "trend_signal": 0, "fair_value": 36.033887, "relative_strength": -0.922839, "rate_of_change": -0.2566170559998358, "market_dynamics": 0.570051, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.49461, "high": 35.35698, "low": 33.459774, "close": 33.977192, "volume": 4415}, "trend_line": 33.441088, "activity_lines": {"activity_5": 33.241306, "activity_10": 32.598974, "activity_20": 32.482014, "activity_30": 32.772012}, "trend_signal": 0, "fair_value": 36.012007, "relative_strength": -0.67472, "rate_of_change": -0.23155133607355333, "market_dynamics": 0.501593, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.804719, "high": 35.615684, "low": 33.201062, "close": 34.839558, "volume": 10289}, "trend_line": 33.410905, "activity_lines": {"activity_5": 33.890955, "activity_10": 33.045837, "activity_20": 32.732921, "activity_30": 32.862236}, "trend_signal": 0, "fair_value": 35.999665, "relative_strength": 2.556055, "rate_of_change": -0.09025723086521874, "market_dynamics": 0.788406, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.54601, "high": 34.925789, "low": 30.355254, "close": 31.648802, "volume": 5287}, "trend_line": 33.238432, "activity_lines": {"activity_5": 33.362037, "activity_10": 32.884339, "activity_20": 32.661468, "activity_30": 32.748552}, "trend_signal": 0, "fair_value": 35.954344, "relative_strength": -6.512769, "rate_of_change": -0.5162176840166304, "market_dynamics": 0.641251, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.476336, "high": 32.338703, "low": 29.406655, "close": 31.045151, "volume": 6241}, "trend_line": 33.078894, "activity_lines": {"activity_5": 32.585909, "activity_10": 32.630333, "activity_20": 32.527185, "activity_30": 32.60705}, "trend_signal": 0, "fair_value": 35.903734, "relative_strength": -9.575178, "rate_of_change": -0.4799805237503527, "market_dynamics": 0.351122, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.441494, "high": 30.958915, "low": 29.234182, "close": 29.234182, "volume": 2766}, "trend_line": 32.877675, "activity_lines": {"activity_5": 31.263615, "activity_10": 32.059604, "activity_20": 32.220019, "activity_30": 32.359004}, "trend_signal": 0, "fair_value": 35.835677, "relative_strength": -9.948135, "rate_of_change": -0.6083002654199827, "market_dynamics": -0.027339, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.406653, "high": 29.492891, "low": 28.458055, "close": 29.147947, "volume": 6268}, "trend_line": 32.652023, "activity_lines": {"activity_5": 30.263272, "activity_10": 31.493579, "activity_20": 31.910389, "activity_30": 32.118377}, "trend_signal": 0, "fair_value": 35.768124, "relative_strength": -8.621142, "rate_of_change": -0.6863380698300707, "market_dynamics": -0.530261, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.716762, "high": 37.081706, "low": 27.940638, "close": 35.615685, "volume": 31487}, "trend_line": 32.675019, "activity_lines": {"activity_5": 31.740791, "activity_10": 32.144273, "activity_20": 32.225358, "activity_30": 32.309581}, "trend_signal": 0, "fair_value": 35.7666, "relative_strength": 7.677582, "rate_of_change": 0.07042748928603636, "market_dynamics": -0.313407, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.391816, "high": 40.444933, "low": 34.494607, "close": 35.356979, "volume": 79192}, "trend_line": 32.700891, "activity_lines": {"activity_5": 33.080333, "activity_10": 32.702459, "activity_20": 32.505832, "activity_30": 32.48261}, "trend_signal": 0, "fair_value": 35.762544, "relative_strength": 7.83203, "rate_of_change": 0.07917975502936868, "market_dynamics": 0.078289, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.012028, "high": 36.47805, "low": 35.012028, "close": 36.046871, "volume": 1847}, "trend_line": 32.680769, "activity_lines": {"activity_5": 34.402627, "activity_10": 33.306116, "activity_20": 32.844208, "activity_30": 32.69848}, "trend_signal": 1, "fair_value": 35.765332, "relative_strength": 6.611802, "rate_of_change": -0.06153349154920776, "market_dynamics": 0.576743, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.098271, "high": 36.046871, "low": 33.028592, "close": 33.373539, "volume": 10299}, "trend_line": 32.476676, "activity_lines": {"activity_5": 34.500362, "activity_10": 33.34845, "activity_20": 32.916072, "activity_30": 32.743175}, "trend_signal": 1, "fair_value": 35.74211, "relative_strength": -2.435448, "rate_of_change": -0.6245048884865602, "market_dynamics": 0.97396, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.373535, "high": 37.426654, "low": 33.373535, "close": 35.529449, "volume": 17298}, "trend_line": 32.531292, "activity_lines": {"activity_5": 35.040777, "activity_10": 33.803152, "activity_20": 33.19285, "activity_30": 32.940128}, "trend_signal": 1, "fair_value": 35.740065, "relative_strength": 3.065328, "rate_of_change": 0.16816991985264407, "market_dynamics": 1.007286, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.874394, "high": 38.547729, "low": 35.874394, "close": 37.685364, "volume": 10217}, "trend_line": 32.755507, "activity_lines": {"activity_5": 35.874397, "activity_10": 34.621615, "activity_20": 33.65976, "activity_30": 33.272649}, "trend_signal": 1, "fair_value": 35.758592, "relative_strength": 6.259539, "rate_of_change": 0.68922869709571, "market_dynamics": 1.009738, "expectation": {"probability": 35.0775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.685364, "high": 39.755039, "low": 36.73676, "close": 38.461494, "volume": 6215}, "trend_line": 33.019966, "activity_lines": {"activity_5": 36.828748, "activity_10": 35.529451, "activity_20": 34.179643, "activity_30": 33.640777}, "trend_signal": 1, "fair_value": 35.784091, "relative_strength": 4.967811, "rate_of_change": 0.8073726350808587, "market_dynamics": 1.035084, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.461491, "high": 40.186225, "low": 36.995472, "close": 38.375256, "volume": 8293}, "trend_line": 33.267177, "activity_lines": {"activity_5": 37.547386, "activity_10": 36.29774, "activity_20": 34.663389, "activity_30": 33.986279}, "trend_signal": 1, "fair_value": 35.808308, "relative_strength": 4.987943, "rate_of_change": 0.7486712736166963, "market_dynamics": 1.190644, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.289021, "high": 38.806438, "low": 36.995473, "close": 38.289021, "volume": 3787}, "trend_line": 33.528762, "activity_lines": {"activity_5": 38.082053, "activity_10": 36.917075, "activity_20": 35.107302, "activity_30": 34.310269}, "trend_signal": 1, "fair_value": 35.831277, "relative_strength": 3.838725, "rate_of_change": 0.7863155926936745, "market_dynamics": 1.222255, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.081708, "high": 41.134823, "low": 36.909234, "close": 41.134823, "volume": 3352}, "trend_line": 33.867959, "activity_lines": {"activity_5": 39.237621, "activity_10": 37.889196, "activity_20": 35.784464, "activity_30": 34.800983}, "trend_signal": 1, "fair_value": 35.879934, "relative_strength": 14.059548, "rate_of_change": 1.0116597803402305, "market_dynamics": 1.2031, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.53117, "high": 41.221062, "low": 39.323857, "close": 41.221062, "volume": 44262}, "trend_line": 34.123794, "activity_lines": {"activity_5": 40.048245, "activity_10": 38.659053, "activity_20": 36.423436, "activity_30": 35.275377}, "trend_signal": 1, "fair_value": 35.928489, "relative_strength": 13.065081, "rate_of_change": 0.7553894818403364, "market_dynamics": 1.297065, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.272461, "high": 44.325576, "low": 40.186223, "close": 41.738483, "volume": 21082}, "trend_line": 34.391127, "activity_lines": {"activity_5": 40.795629, "activity_10": 39.42107, "activity_20": 37.073085, "activity_30": 35.766647}, "trend_signal": 1, "fair_value": 35.980832, "relative_strength": 17.026725, "rate_of_change": 0.7834210932113842, "market_dynamics": 1.357066, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.738479, "high": 42.945789, "low": 40.272458, "close": 42.945789, "volume": 3409}, "trend_line": 34.704453, "activity_lines": {"activity_5": 41.726982, "activity_10": 40.286571, "activity_20": 37.786384, "activity_30": 36.318561}, "trend_signal": 1, "fair_value": 36.043019, "relative_strength": 16.672877, "rate_of_change": 0.9110663922121645, "market_dynamics": 1.394122, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.94579, "high": 46.912669, "low": 42.773314, "close": 43.118267, "volume": 6049}, "trend_line": 35.032152, "activity_lines": {"activity_5": 42.411126, "activity_10": 41.057996, "activity_20": 38.463546, "activity_30": 36.861387}, "trend_signal": 1, "fair_value": 36.105632, "relative_strength": 16.881855, "rate_of_change": 0.944256346584695, "market_dynamics": 1.403596, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.118263, "high": 43.63568, "low": 38.892671, "close": 42.945789, "volume": 4665}, "trend_line": 35.385722, "activity_lines": {"activity_5": 42.715827, "activity_10": 41.620885, "activity_20": 39.083217, "activity_30": 37.371945}, "trend_signal": 1, "fair_value": 36.165633, "relative_strength": 17.067713, "rate_of_change": 1.0092728531207495, "market_dynamics": 1.309853, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.393532, "high": 42.859553, "low": 40.358693, "close": 41.91095, "volume": 1714}, "trend_line": 35.673177, "activity_lines": {"activity_5": 42.554851, "activity_10": 41.860779, "activity_20": 39.561624, "activity_30": 37.792927}, "trend_signal": 1, "fair_value": 36.215592, "relative_strength": 11.441739, "rate_of_change": 0.8123474208043611, "market_dynamics": 1.226748, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.91095, "high": 42.255898, "low": 38.633962, "close": 40.962353, "volume": 39240}, "trend_line": 35.952009, "activity_lines": {"activity_5": 42.031684, "activity_10": 41.851371, "activity_20": 39.916015, "activity_30": 38.134164}, "trend_signal": 1, "fair_value": 36.256513, "relative_strength": 7.684533, "rate_of_change": 0.7816292897041218, "market_dynamics": 1.191032, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.962352, "high": 40.962352, "low": 38.030309, "close": 39.410095, "volume": 16017}, "trend_line": 36.207844, "activity_lines": {"activity_5": 41.042839, "activity_10": 41.514265, "activity_20": 40.078222, "activity_30": 38.357266}, "trend_signal": 1, "fair_value": 36.283466, "relative_strength": 2.489732, "rate_of_change": 0.7116014017464357, "market_dynamics": 0.957897, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.410095, "high": 40.789879, "low": 37.51289, "close": 40.013752, "volume": 15335}, "trend_line": 36.529794, "activity_lines": {"activity_5": 40.490926, "activity_10": 41.268099, "activity_20": 40.258087, "activity_30": 38.602809}, "trend_signal": 1, "fair_value": 36.315079, "relative_strength": 3.053789, "rate_of_change": 0.889171970581847, "market_dynamics": 0.635016, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.978913, "high": 40.444931, "low": 38.720204, "close": 40.186222, "volume": 4511}, "trend_line": 36.822998, "activity_lines": {"activity_5": 40.203471, "activity_10": 41.021933, "activity_20": 40.403046, "activity_30": 38.838708}, "trend_signal": 1, "fair_value": 36.347609, "relative_strength": 1.785084, "rate_of_change": 0.8026434531768665, "market_dynamics": 0.238586, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.186221, "high": 40.186221, "low": 36.995472, "close": 38.547729, "volume": 4583}, "trend_line": 37.004095, "activity_lines": {"activity_5": 39.553822, "activity_10": 40.495106, "activity_20": 40.339395, "activity_30": 38.949981}, "trend_signal": 1, "fair_value": 36.365944, "relative_strength": -2.189478, "rate_of_change": 0.49180406223306744, "market_dynamics": -0.250341, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.685364, "high": 38.633965, "low": 36.391816, "close": 38.375256, "volume": 2833}, "trend_line": 37.251306, "activity_lines": {"activity_5": 39.070897, "activity_10": 39.985527, "activity_20": 40.245357, "activity_30": 39.038443}, "trend_signal": 1, "fair_value": 36.38255, "relative_strength": -1.894962, "rate_of_change": 0.6680638994143758, "market_dynamics": -0.564064, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.375256, "high": 38.375256, "low": 36.391816, "close": 38.030308, "volume": 3912}, "trend_line": 37.455399, "activity_lines": {"activity_5": 38.645463, "activity_10": 39.474379, "activity_20": 40.104093, "activity_30": 39.088701}, "trend_signal": 1, "fair_value": 36.396056, "relative_strength": -2.156663, "rate_of_change": 0.5478814621962524, "market_dynamics": -0.794543, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.633968, "high": 38.720207, "low": 37.254178, "close": 38.633965, "volume": 26284}, "trend_line": 37.593378, "activity_lines": {"activity_5": 38.513234, "activity_10": 39.16236, "activity_20": 40.010875, "activity_30": 39.164737}, "trend_signal": 1, "fair_value": 36.41425, "relative_strength": -0.695045, "rate_of_change": 0.368382138980822, "market_dynamics": -0.804286, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.720204, "high": 41.393532, "low": 38.720204, "close": 39.755039, "volume": 4228}, "trend_line": 37.785973, "activity_lines": {"activity_5": 38.846681, "activity_10": 39.135705, "activity_20": 39.999377, "activity_30": 39.304199}, "trend_signal": 1, "fair_value": 36.441192, "relative_strength": 2.441621, "rate_of_change": 0.5123109713630873, "market_dynamics": -0.784123, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.548374, "high": 43.016538, "low": 39.666888, "close": 41.341713, "volume": 10020}, "trend_line": 38.002711, "activity_lines": {"activity_5": 39.737766, "activity_10": 39.45555, "activity_20": 40.118868, "activity_30": 39.533602}, "trend_signal": 1, "fair_value": 36.480396, "relative_strength": 4.372495, "rate_of_change": 0.5735938042405297, "market_dynamics": -0.641122, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.429864, "high": 41.958752, "low": 38.080218, "close": 39.314297, "volume": 11038}, "trend_line": 38.258228, "activity_lines": {"activity_5": 39.766779, "activity_10": 39.417123, "activity_20": 40.027862, "activity_30": 39.61822}, "trend_signal": 1, "fair_value": 36.502888, "relative_strength": -0.101013, "rate_of_change": 0.6723651899465927, "market_dynamics": -0.568622, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.080216, "high": 39.314295, "low": 35.171314, "close": 36.934284, "volume": 15687}, "trend_line": 38.454532, "activity_lines": {"activity_5": 38.939853, "activity_10": 38.975931, "activity_20": 39.706126, "activity_30": 39.532805}, "trend_signal": 1, "fair_value": 36.506284, "relative_strength": -9.307593, "rate_of_change": 0.5131026978039804, "market_dynamics": -0.659511, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.19873, "high": 37.639474, "low": 35.964647, "close": 37.11058, "volume": 26118}, "trend_line": 38.717079, "activity_lines": {"activity_5": 38.244759, "activity_10": 38.611808, "activity_20": 39.408042, "activity_30": 39.446098}, "trend_signal": 0, "fair_value": 36.511005, "relative_strength": -8.080801, "rate_of_change": 0.6827465745779921, "market_dynamics": -0.651972, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.140945, "high": 36.757988, "low": 35.435759, "close": 36.140945, "volume": 12049}, "trend_line": 38.950179, "activity_lines": {"activity_5": 37.328014, "activity_10": 38.124173, "activity_20": 39.023224, "activity_30": 39.279896}, "trend_signal": 0, "fair_value": 36.508137, "relative_strength": -11.259115, "rate_of_change": 0.6020598816351831, "market_dynamics": -0.881422, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.052799, "high": 38.961704, "low": 34.906863, "close": 38.256516, "volume": 42093}, "trend_line": 39.038206, "activity_lines": {"activity_5": 37.357398, "activity_10": 38.094738, "activity_20": 38.863669, "activity_30": 39.235143}, "trend_signal": 0, "fair_value": 36.521586, "relative_strength": -5.494039, "rate_of_change": 0.22599896139117578, "market_dynamics": -0.792733, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.256512, "high": 38.256512, "low": 35.083159, "close": 36.052799, "volume": 17749}, "trend_line": 39.0614, "activity_lines": {"activity_5": 36.857889, "activity_10": 37.669921, "activity_20": 38.508353, "activity_30": 39.042536}, "trend_signal": 0, "fair_value": 36.518007, "relative_strength": -11.631579, "rate_of_change": 0.0594135908806788, "market_dynamics": -0.819084, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.052798, "high": 37.375028, "low": 34.906863, "close": 36.581688, "volume": 11267}, "trend_line": 39.079228, "activity_lines": {"activity_5": 36.75211, "activity_10": 37.383492, "activity_20": 38.230482, "activity_30": 38.882555}, "trend_signal": 0, "fair_value": 36.51849, "relative_strength": -8.146935, "rate_of_change": 0.045640965249585295, "market_dynamics": -0.882668, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.757987, "high": 36.757987, "low": 34.642414, "close": 34.642414, "volume": 7357}, "trend_line": 39.121523, "activity_lines": {"activity_5": 36.023413, "activity_10": 36.770807, "activity_20": 37.798224, "activity_30": 38.596309}, "trend_signal": 0, "fair_value": 36.504384, "relative_strength": -13.253309, "rate_of_change": 0.1082288524225782, "market_dynamics": -0.872012, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.642417, "high": 35.171314, "low": 33.937224, "close": 35.171314, "volume": 3561}, "trend_line": 39.109586, "activity_lines": {"activity_5": 35.63556, "activity_10": 36.326859, "activity_20": 37.456698, "activity_30": 38.341457}, "trend_signal": 0, "fair_value": 36.494436, "relative_strength": -11.689504, "rate_of_change": -0.030512615779306942, "market_dynamics": -1.073631, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.289823, "high": 36.31724, "low": 34.289823, "close": 35.347607, "volume": 16001}, "trend_line": 39.03166, "activity_lines": {"activity_5": 35.371114, "activity_10": 35.998305, "activity_20": 37.168983, "activity_30": 38.098748}, "trend_signal": 0, "fair_value": 36.485941, "relative_strength": -10.688287, "rate_of_change": -0.19925038326920144, "market_dynamics": -1.04357, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.347604, "high": 36.052796, "low": 32.703146, "close": 34.377972, "volume": 30393}, "trend_line": 38.895543, "activity_lines": {"activity_5": 34.977383, "activity_10": 35.602437, "activity_20": 36.820176, "activity_30": 37.798511}, "trend_signal": 0, "fair_value": 36.470441, "relative_strength": -15.446044, "rate_of_change": -0.3487348475570824, "market_dynamics": -0.964731, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.201672, "high": 35.259455, "low": 33.496484, "close": 34.289822, "volume": 6178}, "trend_line": 38.759362, "activity_lines": {"activity_5": 34.665924, "activity_10": 35.280294, "activity_20": 36.494328, "activity_30": 37.501367}, "trend_signal": 0, "fair_value": 36.454524, "relative_strength": -13.52232, "rate_of_change": -0.35011980678608995, "market_dynamics": -0.942226, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.289826, "high": 35.171314, "low": 30.058687, "close": 32.879444, "volume": 20100}, "trend_line": 38.579043, "activity_lines": {"activity_5": 34.03713, "activity_10": 34.749799, "activity_20": 36.058541, "activity_30": 37.122018}, "trend_signal": 0, "fair_value": 36.428618, "relative_strength": -17.163453, "rate_of_change": -0.46522695600614977, "market_dynamics": -0.927603, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.4387, "high": 33.143888, "low": 29.970537, "close": 30.85203, "volume": 50995}, "trend_line": 38.236283, "activity_lines": {"activity_5": 32.850063, "activity_10": 33.927613, "activity_20": 35.46364, "activity_30": 36.623501}, "trend_signal": 0, "fair_value": 36.388498, "relative_strength": -18.561509, "rate_of_change": -0.8884616448365461, "market_dynamics": -0.94959, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.028328, "high": 33.055745, "low": 30.146841, "close": 32.967598, "volume": 4271}, "trend_line": 37.961167, "activity_lines": {"activity_5": 32.656137, "activity_10": 33.586238, "activity_20": 35.114669, "activity_30": 36.283586}, "trend_signal": 0, "fair_value": 36.364063, "relative_strength": -12.639287, "rate_of_change": -0.7195155449602594, "market_dynamics": -1.072888, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.967596, "high": 33.496483, "low": 31.733509, "close": 33.496483, "volume": 6900}, "trend_line": 37.686434, "activity_lines": {"activity_5": 32.797174, "activity_10": 33.437186, "activity_20": 34.842641, "activity_30": 35.995541}, "trend_signal": 0, "fair_value": 36.343726, "relative_strength": -13.696326, "rate_of_change": -0.723721164841968, "market_dynamics": -1.019852, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.408335, "high": 34.289822, "low": 32.438698, "close": 33.05574, "volume": 1979}, "trend_line": 37.356766, "activity_lines": {"activity_5": 32.850062, "activity_10": 33.254478, "activity_20": 34.551869, "activity_30": 35.696787}, "trend_signal": 0, "fair_value": 36.320571, "relative_strength": -15.438095, "rate_of_change": -0.8747657048156854, "market_dynamics": -1.007144, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.967592, "high": 34.377972, "low": 32.438699, "close": 33.496483, "volume": 11350}, "trend_line": 37.03604, "activity_lines": {"activity_5": 33.132137, "activity_10": 33.216012, "activity_20": 34.326762, "activity_30": 35.447737}, "trend_signal": 0, "fair_value": 36.300822, "relative_strength": -15.38771, "rate_of_change": -0.858548622758192, "market_dynamics": -0.913555, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.67278, "high": 34.906864, "low": 33.58463, "close": 34.554272, "volume": 25842}, "trend_line": 36.756322, "activity_lines": {"activity_5": 33.725672, "activity_10": 33.390707, "activity_20": 34.22686, "activity_30": 35.287622}, "trend_signal": 0, "fair_value": 36.288693, "relative_strength": -8.586393, "rate_of_change": -0.7552589315704448, "market_dynamics": -0.621481, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.672784, "high": 34.730568, "low": 33.320188, "close": 34.377972, "volume": 5006}, "trend_line": 36.505223, "activity_lines": {"activity_5": 34.013624, "activity_10": 33.544567, "activity_20": 34.134934, "activity_30": 35.134181}, "trend_signal": 0, "fair_value": 36.275516, "relative_strength": -10.406915, "rate_of_change": -0.6831450654937575, "market_dynamics": -0.369585, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.377969, "high": 35.083162, "low": 33.143888, "close": 33.937229, "volume": 6382}, "trend_line": 36.271052, "activity_lines": {"activity_5": 34.060637, "activity_10": 33.635921, "activity_20": 34.034193, "activity_30": 34.968503}, "trend_signal": 0, "fair_value": 36.2595, "relative_strength": -13.128274, "rate_of_change": -0.6414725914700027, "market_dynamics": -0.122404, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.937227, "high": 35.083162, "low": 33.055741, "close": 34.201675, "volume": 24527}, "trend_line": 36.097438, "activity_lines": {"activity_5": 34.166416, "activity_10": 33.783369, "activity_20": 33.984242, "activity_30": 34.834995}, "trend_signal": 0, "fair_value": 36.245501, "relative_strength": -14.101896, "rate_of_change": -0.47865719472377205, "market_dynamics": 0.205876, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.113526, "high": 38.961702, "low": 33.672783, "close": 35.612053, "volume": 19184}, "trend_line": 35.950715, "activity_lines": {"activity_5": 34.665925, "activity_10": 34.188853, "activity_20": 34.081625, "activity_30": 34.80368}, "trend_signal": 0, "fair_value": 36.241221, "relative_strength": -9.21756, "rate_of_change": -0.40646374958797465, "market_dynamics": 0.429413, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.612055, "high": 35.964647, "low": 33.496486, "close": 33.584633, "volume": 5399}, "trend_line": 35.730662, "activity_lines": {"activity_5": 34.348589, "activity_10": 34.176031, "activity_20": 33.993056, "activity_30": 34.65103}, "trend_signal": 0, "fair_value": 36.223392, "relative_strength": -13.754655, "rate_of_change": -0.6120963101846515, "market_dynamics": 0.44035, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.672784, "high": 35.259458, "low": 31.909811, "close": 33.23204, "volume": 11275}, "trend_line": 35.553472, "activity_lines": {"activity_5": 33.978365, "activity_10": 34.049418, "activity_20": 33.88308, "activity_30": 34.489828}, "trend_signal": 0, "fair_value": 36.20345, "relative_strength": -14.70616, "rate_of_change": -0.49590460988381085, "market_dynamics": 0.505391, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.703147, "high": 33.687235, "low": 32.262403, "close": 33.596676, "volume": 7793}, "trend_line": 35.394186, "activity_lines": {"activity_5": 33.806081, "activity_10": 33.984294, "activity_20": 33.831758, "activity_30": 34.363583}, "trend_signal": 0, "fair_value": 36.186186, "relative_strength": -13.563554, "rate_of_change": -0.4480181288623558, "market_dynamics": 0.397342, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.053334, "high": 35.498379, "low": 33.053334, "close": 35.498379, "volume": 5517}, "trend_line": 35.309789, "activity_lines": {"activity_5": 34.290403, "activity_10": 34.263112, "activity_20": 33.973246, "activity_30": 34.370305}, "trend_signal": 0, "fair_value": 36.181661, "relative_strength": -7.077344, "rate_of_change": -0.2384487666985635, "market_dynamics": 0.363487, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.411691, "high": 35.770046, "low": 33.506119, "close": 35.045589, "volume": 12410}, "trend_line": 35.190176, "activity_lines": {"activity_5": 34.537347, "activity_10": 34.415194, "activity_20": 34.076769, "activity_30": 34.35326}, "trend_signal": 0, "fair_value": 36.174236, "relative_strength": -7.959529, "rate_of_change": -0.3387530862900401, "market_dynamics": 0.57567, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.588931, "high": 35.588931, "low": 33.053334, "close": 33.77779, "volume": 69415}, "trend_line": 34.990935, "activity_lines": {"activity_5": 34.399456, "activity_10": 34.308601, "activity_20": 34.05763, "activity_30": 34.262139}, "trend_signal": 0, "fair_value": 36.158674, "relative_strength": -9.221711, "rate_of_change": -0.5661835848732347, "market_dynamics": 0.724017, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.958905, "high": 34.411689, "low": 31.694979, "close": 31.96665, "volume": 96451}, "trend_line": 34.678432, "activity_lines": {"activity_5": 33.644974, "activity_10": 33.886827, "activity_20": 33.872637, "activity_30": 34.067023}, "trend_signal": 0, "fair_value": 36.131629, "relative_strength": -13.977987, "rate_of_change": -0.8930970264155547, "market_dynamics": 0.644886, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.061078, "high": 36.132275, "low": 31.061078, "close": 34.592804, "volume": 13044}, "trend_line": 34.521049, "activity_lines": {"activity_5": 33.850236, "activity_10": 33.986379, "activity_20": 33.953854, "activity_30": 34.061499}, "trend_signal": 0, "fair_value": 36.121765, "relative_strength": -6.655416, "rate_of_change": -0.4538353983248231, "market_dynamics": 0.586007, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.864476, "high": 35.317263, "low": 33.053334, "close": 33.687233, "volume": 18834}, "trend_line": 34.412814, "activity_lines": {"activity_5": 33.687233, "activity_10": 33.909361, "activity_20": 33.947803, "activity_30": 34.007704}, "trend_signal": 0, "fair_value": 35.996079, "relative_strength": -12.200502, "rate_of_change": -0.31353334598841576, "market_dynamics": 0.380693, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.506121, "high": 34.411692, "low": 30.51774, "close": 31.33275, "volume": 196117}, "trend_line": 34.22022, "activity_lines": {"activity_5": 32.860146, "activity_10": 33.413609, "activity_20": 33.720385, "activity_30": 33.808991}, "trend_signal": 0, "fair_value": 35.865251, "relative_strength": -16.061908, "rate_of_change": -0.5596578065368316, "market_dynamics": 0.091778, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.789409, "high": 31.966652, "low": 29.702722, "close": 30.336622, "volume": 69934}, "trend_line": 34.026743, "activity_lines": {"activity_5": 31.948538, "activity_10": 32.814549, "activity_20": 33.405463, "activity_30": 33.558436}, "trend_signal": 0, "fair_value": 35.72251, "relative_strength": -15.61593, "rate_of_change": -0.5653879489962202, "market_dynamics": -0.116321, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.336622, "high": 31.332749, "low": 29.702722, "close": 30.246067, "volume": 10450}, "trend_line": 33.759728, "activity_lines": {"activity_5": 31.236156, "activity_10": 32.258079, "activity_20": 33.084371, "activity_30": 33.314521}, "trend_signal": 0, "fair_value": 35.584163, "relative_strength": -15.967937, "rate_of_change": -0.7847210060627919, "market_dynamics": -0.548807, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.155507, "high": 31.513862, "low": 29.883836, "close": 30.698851, "volume": 51815}, "trend_line": 33.581263, "activity_lines": {"activity_5": 30.789408, "activity_10": 31.838223, "activity_20": 32.819361, "activity_30": 33.117045}, "trend_signal": 0, "fair_value": 35.454247, "relative_strength": -14.822246, "rate_of_change": -0.5286328136293122, "market_dynamics": -0.801152, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.702723, "high": 31.151642, "low": 29.702723, "close": 31.151642, "volume": 31522}, "trend_line": 33.400261, "activity_lines": {"activity_5": 30.753187, "activity_10": 31.553381, "activity_20": 32.610796, "activity_30": 32.960296}, "trend_signal": 0, "fair_value": 35.331103, "relative_strength": -13.389453, "rate_of_change": -0.5389969996065944, "market_dynamics": -0.942774, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.242194, "high": 31.242194, "low": 28.072696, "close": 28.978268, "volume": 222633}, "trend_line": 33.211456, "activity_lines": {"activity_5": 30.161548, "activity_10": 30.952412, "activity_20": 32.20431, "activity_30": 32.675006}, "trend_signal": 0, "fair_value": 35.226642, "relative_strength": -21.565083, "rate_of_change": -0.5652800138298384, "market_dynamics": -0.898499, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.525481, "high": 28.887709, "low": 27.438797, "close": 28.072695, "volume": 34993}, "trend_line": 32.974836, "activity_lines": {"activity_5": 29.425016, "activity_10": 30.297108, "activity_20": 31.733094, "activity_30": 32.343473}, "trend_signal": 0, "fair_value": 35.103662, "relative_strength": -24.725409, "rate_of_change": -0.7124650000288905, "market_dynamics": -0.899995, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.982137, "high": 28.978267, "low": 26.623783, "close": 27.529352, "volume": 24613}, "trend_line": 32.714227, "activity_lines": {"activity_5": 28.658299, "activity_10": 29.646743, "activity_20": 31.240996, "activity_30": 31.992151}, "trend_signal": 0, "fair_value": 35.01009, "relative_strength": -25.393232, "rate_of_change": -0.7903269026114407, "market_dynamics": -1.012187, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.167126, "high": 28.434924, "low": 26.986009, "close": 28.253811, "volume": 6981}, "trend_line": 32.510088, "activity_lines": {"activity_5": 28.314182, "activity_10": 29.208776, "activity_20": 30.850507, "activity_30": 31.704383}, "trend_signal": 0, "fair_value": 34.917292, "relative_strength": -21.714125, "rate_of_change": -0.6240067967982182, "market_dynamics": -1.125982, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.348239, "high": 28.25381, "low": 27.167124, "close": 27.801025, "volume": 8654}, "trend_line": 32.293795, "activity_lines": {"activity_5": 27.982139, "activity_10": 28.803739, "activity_20": 30.443959, "activity_30": 31.400572}, "trend_signal": 0, "fair_value": 34.833478, "relative_strength": -24.396258, "rate_of_change": -0.6653104107254347, "market_dynamics": -1.293577, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.801025, "high": 29.521609, "low": 27.167125, "close": 29.431053, "volume": 260964}, "trend_line": 32.178849, "activity_lines": {"activity_5": 28.416813, "activity_10": 28.802093, "activity_20": 30.223131, "activity_30": 31.215879}, "trend_signal": 0, "fair_value": 34.773103, "relative_strength": -19.488837, "rate_of_change": -0.35593834667001295, "market_dynamics": -1.041328, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.431053, "high": 31.513865, "low": 28.706597, "close": 30.698851, "volume": 362889}, "trend_line": 32.173743, "activity_lines": {"activity_5": 29.243901, "activity_10": 29.065531, "activity_20": 30.152479, "activity_30": 31.120395}, "trend_signal": 0, "fair_value": 34.700125, "relative_strength": -15.459467, "rate_of_change": -0.01586756567954881, "market_dynamics": -0.585499, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.789406, "high": 30.789406, "low": 29.249936, "close": 29.974392, "volume": 34417}, "trend_line": 32.073969, "activity_lines": {"activity_5": 29.654426, "activity_10": 29.190664, "activity_20": 30.026573, "activity_30": 30.978502}, "trend_signal": 0, "fair_value": 34.633559, "relative_strength": -16.979758, "rate_of_change": -0.31011001735173793, "market_dynamics": -0.341096, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.974394, "high": 30.698854, "low": 28.163254, "close": 28.616039, "volume": 54496}, "trend_line": 31.911288, "activity_lines": {"activity_5": 29.449163, "activity_10": 29.073763, "activity_20": 29.786812, "activity_30": 30.755409}, "trend_signal": 0, "fair_value": 34.551652, "relative_strength": -18.744884, "rate_of_change": -0.5072057031669489, "market_dynamics": -0.109227, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.706596, "high": 29.793282, "low": 27.438795, "close": 28.072695, "volume": 138414}, "trend_line": 31.745186, "activity_lines": {"activity_5": 29.038637, "activity_10": 28.895942, "activity_20": 29.519022, "activity_30": 30.507758}, "trend_signal": 0, "fair_value": 34.476488, "relative_strength": -18.136741, "rate_of_change": -0.5205117386675168, "market_dynamics": -0.068765, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.072696, "high": 30.789407, "low": 28.072696, "close": 30.064951, "volume": 78147}, "trend_line": 31.630802, "activity_lines": {"activity_5": 29.274086, "activity_10": 29.13633, "activity_20": 29.476331, "activity_30": 30.399356}, "trend_signal": 0, "fair_value": 34.39309, "relative_strength": -8.879175, "rate_of_change": -0.3603191992637912, "market_dynamics": -0.047071, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.608294, "high": 31.966649, "low": 29.340495, "close": 30.064951, "volume": 29118}, "trend_line": 31.481158, "activity_lines": {"activity_5": 29.467274, "activity_10": 29.356959, "activity_20": 29.457357, "activity_30": 30.298333}, "trend_signal": 0, "fair_value": 34.331527, "relative_strength": 1.603761, "rate_of_change": -0.47309581337836, "market_dynamics": 0.166566, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.159383, "high": 30.336625, "low": 27.076569, "close": 29.431053, "volume": 40005}, "trend_line": 31.316261, "activity_lines": {"activity_5": 29.491423, "activity_10": 29.426112, "activity_20": 29.395692, "activity_30": 30.166068}, "trend_signal": 0, "fair_value": 34.277509, "relative_strength": 0.25334, "rate_of_change": -0.5237958527446793, "market_dynamics": 0.360116, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.434924, "high": 31.604425, "low": 28.434924, "close": 28.978268, "volume": 23416}, "trend_line": 31.150962, "activity_lines": {"activity_5": 29.400867, "activity_10": 29.378364, "activity_20": 29.302979, "activity_30": 30.01523}, "trend_signal": 0, "fair_value": 34.21506, "relative_strength": -4.043258, "rate_of_change": -0.5278375984923647, "market_dynamics": 0.414128, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.068823, "high": 30.362415, "low": 28.88771, "close": 30.362415, "volume": 113070}, "trend_line": 31.022987, "activity_lines": {"activity_5": 29.747544, "activity_10": 29.569107, "activity_20": 29.368825, "activity_30": 29.964356}, "trend_signal": 0, "fair_value": 34.147941, "relative_strength": -1.879606, "rate_of_change": -0.4108219836035859, "market_dynamics": 0.485248, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.175568, "high": 30.175568, "low": 28.307112, "close": 28.774227, "volume": 21905}, "trend_line": 30.795059, "activity_lines": {"activity_5": 29.412177, "activity_10": 29.424518, "activity_20": 29.299248, "activity_30": 29.819275}, "trend_signal": 0, "fair_value": 34.081698, "relative_strength": -7.827935, "rate_of_change": -0.7347068159490965, "market_dynamics": 0.439513, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.147918, "high": 29.147918, "low": 27.186038, "close": 27.839998, "volume": 26147}, "trend_line": 30.603571, "activity_lines": {"activity_5": 28.851449, "activity_10": 29.122012, "activity_20": 29.15288, "activity_30": 29.628626}, "trend_signal": 0, "fair_value": 34.047608, "relative_strength": -9.959397, "rate_of_change": -0.6218140384144082, "market_dynamics": 0.361372, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.746576, "high": 28.21369, "low": 26.158388, "close": 26.812349, "volume": 161948}, "trend_line": 30.389582, "activity_lines": {"activity_5": 28.096501, "activity_10": 28.684639, "activity_20": 28.920529, "activity_30": 29.384031}, "trend_signal": 0, "fair_value": 34.026003, "relative_strength": -16.047686, "rate_of_change": -0.6992288579656211, "market_dynamics": 0.282631, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.092616, "high": 27.092616, "low": 26.158388, "close": 26.718925, "volume": 16542}, "trend_line": 30.160323, "activity_lines": {"activity_5": 27.484992, "activity_10": 28.287772, "activity_20": 28.695632, "activity_30": 29.147214}, "trend_signal": 0, "fair_value": 34.00214, "relative_strength": -13.769055, "rate_of_change": -0.7543999782557029, "market_dynamics": -0.084388, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.718925, "high": 26.999194, "low": 26.158388, "close": 26.812349, "volume": 7152}, "trend_line": 29.870789, "activity_lines": {"activity_5": 27.055248, "activity_10": 27.942384, "activity_20": 28.498585, "activity_30": 28.931216}, "trend_signal": 0, "fair_value": 33.979429, "relative_strength": -13.513285, "rate_of_change": -0.9599830877142903, "market_dynamics": -0.37797, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.812349, "high": 32.51114, "low": 26.812349, "close": 30.082148, "volume": 31238}, "trend_line": 29.705341, "activity_lines": {"activity_5": 27.952107, "activity_10": 28.21442, "activity_20": 28.63361, "activity_30": 28.944852}, "trend_signal": 0, "fair_value": 33.976849, "relative_strength": -3.676091, "rate_of_change": -0.5538789082538055, "market_dynamics": -0.279816, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.175568, "high": 30.455835, "low": 29.334763, "close": 29.8953, "volume": 60503}, "trend_line": 29.575924, "activity_lines": {"activity_5": 28.699489, "activity_10": 28.452171, "activity_20": 28.745583, "activity_30": 28.957107}, "trend_signal": 0, "fair_value": 33.985786, "relative_strength": -1.540237, "rate_of_change": -0.4356691276494692, "market_dynamics": -0.052558, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.8953, "high": 29.8953, "low": 28.026844, "close": 29.147919, "volume": 29260}, "trend_line": 29.481967, "activity_lines": {"activity_5": 29.060724, "activity_10": 28.55712, "activity_20": 28.777699, "activity_30": 28.929494}, "trend_signal": 0, "fair_value": 33.992143, "relative_strength": -3.279174, "rate_of_change": -0.31768069190331844, "market_dynamics": 0.240646, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.839999, "high": 30.082147, "low": 25.22416, "close": 26.718925, "volume": 298917}, "trend_line": 29.219504, "activity_lines": {"activity_5": 28.45659, "activity_10": 28.225581, "activity_20": 28.570774, "activity_30": 28.751233}, "trend_signal": 0, "fair_value": 33.992327, "relative_strength": -13.016383, "rate_of_change": -0.8902492835705309, "market_dynamics": 0.506727, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.905771, "high": 26.999194, "low": 25.22416, "close": 26.158388, "volume": 383979}, "trend_line": 28.968543, "activity_lines": {"activity_5": 27.66561, "activity_10": 27.833205, "activity_20": 28.317774, "activity_30": 28.553742}, "trend_signal": 0, "fair_value": 33.950775, "relative_strength": -14.599159, "rate_of_change": -0.8588817934760296, "market_dynamics": 0.324542, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.438657, "high": 27.092616, "low": 25.22416, "close": 26.905769, "volume": 14051}, "trend_line": 28.820977, "activity_lines": {"activity_5": 27.167354, "activity_10": 27.653153, "activity_20": 28.143774, "activity_30": 28.42066}, "trend_signal": 0, "fair_value": 33.932809, "relative_strength": -12.938671, "rate_of_change": -0.5094008352439444, "market_dynamics": -0.027659, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.812349, "high": 28.213691, "low": 26.064965, "close": 27.559731, "volume": 33533}, "trend_line": 28.728414, "activity_lines": {"activity_5": 27.098844, "activity_10": 27.625976, "activity_20": 28.044083, "activity_30": 28.339289}, "trend_signal": 0, "fair_value": 33.888354, "relative_strength": -10.523649, "rate_of_change": -0.32116537895297026, "market_dynamics": -0.244552, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.933423, "high": 30.829529, "low": 25.224161, "close": 25.97154, "volume": 189701}, "trend_line": 28.585929, "activity_lines": {"activity_5": 26.656642, "activity_10": 27.315132, "activity_20": 27.808083, "activity_30": 28.161426}, "trend_signal": 0, "fair_value": 33.809949, "relative_strength": -17.242248, "rate_of_change": -0.4959723846920357, "market_dynamics": -0.401091, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.438655, "high": 28.961073, "low": 25.784697, "close": 26.438656, "volume": 537909}, "trend_line": 28.443923, "activity_lines": {"activity_5": 26.581904, "activity_10": 27.104506, "activity_20": 27.635631, "activity_30": 28.022893}, "trend_signal": 0, "fair_value": 33.758308, "relative_strength": -13.047843, "rate_of_change": -0.49676888234067373, "market_dynamics": -0.383118, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.53208, "high": 28.400535, "low": 25.87812, "close": 26.905769, "volume": 48242}, "trend_line": 28.302394, "activity_lines": {"activity_5": 26.681555, "activity_10": 26.983905, "activity_20": 27.518035, "activity_30": 27.923657}, "trend_signal": 0, "fair_value": 33.698606, "relative_strength": -13.444335, "rate_of_change": -0.4975720121306826, "market_dynamics": -0.300567, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.999193, "high": 27.653154, "low": 25.691274, "close": 26.999193, "volume": 161420}, "trend_line": 28.236425, "activity_lines": {"activity_5": 26.762521, "activity_10": 26.878592, "activity_20": 27.414893, "activity_30": 27.839579}, "trend_signal": 0, "fair_value": 33.645583, "relative_strength": -13.96893, "rate_of_change": -0.23308628944957469, "market_dynamics": -0.195311, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.999193, "high": 29.801878, "low": 25.971541, "close": 28.961073, "volume": 149967}, "trend_line": 28.266037, "activity_lines": {"activity_5": 27.49122, "activity_10": 27.186038, "activity_20": 27.513196, "activity_30": 27.886331}, "trend_signal": 0, "fair_value": 33.628354, "relative_strength": -9.070972, "rate_of_change": 0.10487163300594957, "market_dynamics": 0.181906, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.895301, "high": 32.697985, "low": 29.895301, "close": 31.670336, "volume": 90141}, "trend_line": 28.40407, "activity_lines": {"activity_5": 29.029583, "activity_10": 28.003064, "activity_20": 27.87478, "activity_30": 28.105963}, "trend_signal": 0, "fair_value": 33.625452, "relative_strength": 1.985106, "rate_of_change": 0.48833517057944864, "market_dynamics": 0.569333, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.829528, "high": 32.978254, "low": 28.120267, "close": 28.587381, "volume": 169768}, "trend_line": 28.415189, "activity_lines": {"activity_5": 29.160375, "activity_10": 28.21369, "activity_20": 27.932087, "activity_30": 28.11779}, "trend_signal": 0, "fair_value": 33.605274, "relative_strength": -7.518195, "rate_of_change": 0.039145798471841416, "market_dynamics": 0.891714, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.307114, "high": 29.334764, "low": 27.279463, "close": 27.839998, "volume": 83137}, "trend_line": 28.416488, "activity_lines": {"activity_5": 28.898791, "activity_10": 28.254456, "activity_20": 27.920075, "activity_30": 28.080681}, "trend_signal": 0, "fair_value": 33.573673, "relative_strength": -9.783039, "rate_of_change": 0.004571498714998851, "market_dynamics": 0.928633, "expectation": {"probability": 46.0252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.307112, "high": 29.334762, "low": 27.653154, "close": 28.867649, "volume": 197022}, "trend_line": 28.397708, "activity_lines": {"activity_5": 28.917475, "activity_10": 28.451493, "activity_20": 28.017947, "activity_30": 28.109788}, "trend_signal": 0, "fair_value": 33.535668, "relative_strength": -6.498681, "rate_of_change": -0.06608839206308526, "market_dynamics": 0.84524, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.867648, "high": 29.241339, "low": 27.279462, "close": 28.21369, "volume": 43916}, "trend_line": 28.314869, "activity_lines": {"activity_5": 28.593609, "activity_10": 28.493958, "activity_20": 28.053092, "activity_30": 28.097916}, "trend_signal": 0, "fair_value": 33.506738, "relative_strength": -8.208908, "rate_of_change": -0.29171016196095784, "market_dynamics": 0.61962, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.736108, "high": 30.736108, "low": 27.279463, "close": 27.279463, "volume": 40272}, "trend_line": 28.225038, "activity_lines": {"activity_5": 28.00816, "activity_10": 28.354674, "activity_20": 27.997483, "activity_30": 28.031115}, "trend_signal": 0, "fair_value": 33.481217, "relative_strength": -13.464555, "rate_of_change": -0.3172573392446217, "market_dynamics": 0.444438, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.746577, "high": 28.307112, "low": 26.905771, "close": 28.026846, "volume": 43899}, "trend_line": 28.205399, "activity_lines": {"activity_5": 27.964563, "activity_10": 28.327496, "activity_20": 28.010829, "activity_30": 28.018329}, "trend_signal": 0, "fair_value": 33.46712, "relative_strength": -9.995855, "rate_of_change": -0.06958006575580701, "market_dynamics": 0.484422, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.213691, "high": 28.961073, "low": 27.372883, "close": 27.93342, "volume": 33348}, "trend_line": 28.200756, "activity_lines": {"activity_5": 27.927193, "activity_10": 28.254456, "activity_20": 28.009049, "activity_30": 28.000782}, "trend_signal": 0, "fair_value": 33.441092, "relative_strength": -9.72057, "rate_of_change": -0.016461387410266762, "market_dynamics": 0.36327, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.213691, "high": 28.587382, "low": 27.186039, "close": 27.839998, "volume": 51638}, "trend_line": 28.126591, "activity_lines": {"activity_5": 27.852455, "activity_10": 28.145746, "activity_20": 27.993034, "activity_30": 27.977507}, "trend_signal": 0, "fair_value": 33.398435, "relative_strength": -12.345438, "rate_of_change": -0.2629894035464764, "market_dynamics": 0.298046, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.903332, "high": 28.999999, "low": 26.196666, "close": 26.583332, "volume": 232793}, "trend_line": 28.010537, "activity_lines": {"activity_5": 27.427338, "activity_10": 27.793264, "activity_20": 27.868013, "activity_30": 27.877942}, "trend_signal": 0, "fair_value": 33.347445, "relative_strength": -15.090102, "rate_of_change": -0.41261310337965196, "market_dynamics": 0.252743, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.486666, "high": 27.743333, "low": 24.843334, "close": 25.423332, "volume": 540687}, "trend_line": 27.876946, "activity_lines": {"activity_5": 26.724245, "activity_10": 27.273104, "activity_20": 27.648287, "activity_30": 27.711025}, "trend_signal": 0, "fair_value": 33.247836, "relative_strength": -17.167574, "rate_of_change": -0.47693123484208505, "market_dynamics": 0.060154, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.713333, "high": 26.68, "low": 25.133332, "close": 25.133333, "volume": 122832}, "trend_line": 27.748782, "activity_lines": {"activity_5": 26.048227, "activity_10": 26.813799, "activity_20": 27.418678, "activity_30": 27.534018}, "trend_signal": 0, "fair_value": 33.103802, "relative_strength": -18.217502, "rate_of_change": -0.45974907007389443, "market_dynamics": -0.250341, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.133333, "high": 26.583333, "low": 24.65, "close": 26.486666, "volume": 930090}, "trend_line": 27.61959, "activity_lines": {"activity_5": 26.016221, "activity_10": 26.663355, "activity_20": 27.325509, "activity_30": 27.452591}, "trend_signal": 0, "fair_value": 33.046941, "relative_strength": -11.526243, "rate_of_change": -0.4655771918205266, "market_dynamics": -0.321846, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.873333, "high": 28.13, "low": 26.196666, "close": 27.066666, "volume": 16075}, "trend_line": 27.562671, "activity_lines": {"activity_5": 26.273999, "activity_10": 26.642972, "activity_20": 27.286015, "activity_30": 27.416919}, "trend_signal": 0, "fair_value": 32.987994, "relative_strength": -11.837028, "rate_of_change": -0.2060819874588908, "market_dynamics": -0.517173, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.389998, "high": 28.033332, "low": 26.196666, "close": 26.389999, "volume": 25058}, "trend_line": 27.514338, "activity_lines": {"activity_5": 26.357777, "activity_10": 26.532304, "activity_20": 27.181309, "activity_30": 27.341262}, "trend_signal": 0, "fair_value": 32.945439, "relative_strength": -14.693776, "rate_of_change": -0.1753567352017628, "market_dynamics": -0.668467, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.873331, "high": 27.356666, "low": 25.81, "close": 26.873331, "volume": 25221}, "trend_line": 27.516371, "activity_lines": {"activity_5": 26.615554, "activity_10": 26.542672, "activity_20": 27.128206, "activity_30": 27.299907}, "trend_signal": 0, "fair_value": 32.920631, "relative_strength": -12.538978, "rate_of_change": 0.0073888748477279, "market_dynamics": -0.560848, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.583332, "high": 28.033333, "low": 25.326668, "close": 27.453333, "volume": 68050}, "trend_line": 27.540851, "activity_lines": {"activity_5": 26.969999, "activity_10": 26.665879, "activity_20": 27.126047, "activity_30": 27.29584}, "trend_signal": 0, "fair_value": 32.899818, "relative_strength": -10.879855, "rate_of_change": 0.08896522001393461, "market_dynamics": -0.537737, "expectation": {"probability": 45.5496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.743333, "high": 28.613333, "low": 27.549999, "close": 28.516666, "volume": 61421}, "trend_line": 27.597662, "activity_lines": {"activity_5": 27.524221, "activity_10": 26.992848, "activity_20": 27.220325, "activity_30": 27.358796}, "trend_signal": 0, "fair_value": 32.872554, "relative_strength": -7.330839, "rate_of_change": 0.20627902892325195, "market_dynamics": -0.276438, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.613333, "high": 31.32, "low": 28.129999, "close": 30.739998, "volume": 83920}, "trend_line": 27.61959, "activity_lines": {"activity_5": 28.684221, "activity_10": 27.713453, "activity_20": 27.518679, "activity_30": 27.561527}, "trend_signal": 0, "fair_value": 32.864517, "relative_strength": -0.944566, "rate_of_change": 0.07945600609210686, "market_dynamics": 0.232978, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.836665, "high": 33.059998, "low": 30.836665, "close": 32.479996, "volume": 49108}, "trend_line": 27.705747, "activity_lines": {"activity_5": 30.179331, "activity_10": 28.697695, "activity_20": 27.964933, "activity_30": 27.875102}, "trend_signal": 1, "fair_value": 32.859895, "relative_strength": 1.634139, "rate_of_change": 0.3119416327324194, "market_dynamics": 0.682818, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.383331, "high": 34.123331, "low": 29.483333, "close": 29.869999, "volume": 76243}, "trend_line": 27.729816, "activity_lines": {"activity_5": 30.398443, "activity_10": 29.10018, "activity_20": 28.145859, "activity_30": 28.014731}, "trend_signal": 1, "fair_value": 32.829144, "relative_strength": -8.312309, "rate_of_change": 0.0868736728159713, "market_dynamics": 0.911696, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.869998, "high": 30.546665, "low": 28.806665, "close": 30.256664, "volume": 37153}, "trend_line": 27.847741, "activity_lines": {"activity_5": 30.546664, "activity_10": 29.492119, "activity_20": 28.372184, "activity_30": 28.177754}, "trend_signal": 1, "fair_value": 32.774891, "relative_strength": -6.260862, "rate_of_change": 0.4252642714975087, "market_dynamics": 1.033812, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.159999, "high": 30.353332, "low": 28.999999, "close": 29.869999, "volume": 51798}, "trend_line": 27.971461, "activity_lines": {"activity_5": 30.379109, "activity_10": 29.720604, "activity_20": 28.553735, "activity_30": 28.308222}, "trend_signal": 1, "fair_value": 32.736125, "relative_strength": -7.781729, "rate_of_change": 0.44427302020656645, "market_dynamics": 0.927148, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.773333, "high": 29.773333, "low": 27.163333, "close": 28.033333, "volume": 40353}, "trend_line": 28.009046, "activity_lines": {"activity_5": 29.50911, "activity_10": 29.553635, "activity_20": 28.550698, "activity_30": 28.312214}, "trend_signal": 1, "fair_value": 32.669277, "relative_strength": -15.795768, "rate_of_change": 0.13436909856085094, "market_dynamics": 0.687646, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.969999, "high": 27.743332, "low": 25.906666, "close": 27.163332, "volume": 59035}, "trend_line": 27.995833, "activity_lines": {"activity_5": 28.529554, "activity_10": 29.210908, "activity_20": 28.468777, "activity_30": 28.257651}, "trend_signal": 1, "fair_value": 32.605698, "relative_strength": -18.165954, "rate_of_change": -0.047174045128135965, "market_dynamics": 0.497778, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.066667, "high": 31.706664, "low": 26.003333, "close": 29.966665, "volume": 114914}, "trend_line": 28.129004, "activity_lines": {"activity_5": 28.838888, "activity_10": 29.363817, "activity_20": 28.658842, "activity_30": 28.384802}, "trend_signal": 1, "fair_value": 32.565064, "relative_strength": -11.221826, "rate_of_change": 0.4756815058869556, "market_dynamics": 0.457982, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.063333, "high": 33.639998, "low": 29.966666, "close": 31.223331, "volume": 59366}, "trend_line": 28.288493, "activity_lines": {"activity_5": 29.560665, "activity_10": 29.688968, "activity_20": 28.955793, "activity_30": 28.584436}, "trend_signal": 1, "fair_value": 32.536079, "relative_strength": -8.45086, "rate_of_change": 0.5669912806013347, "market_dynamics": 0.505183, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.223332, "high": 32.383333, "low": 29.966665, "close": 31.223331, "volume": 51421}, "trend_line": 28.432412, "activity_lines": {"activity_5": 30.217998, "activity_10": 29.945574, "activity_20": 29.237522, "activity_30": 28.77378}, "trend_signal": 1, "fair_value": 32.500183, "relative_strength": -2.776138, "rate_of_change": 0.508754566742033, "market_dynamics": 0.628669, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.223332, "high": 31.996664, "low": 29.579999, "close": 31.996664, "volume": 38357}, "trend_line": 28.598994, "activity_lines": {"activity_5": 31.042887, "activity_10": 30.293574, "activity_20": 29.577236, "activity_30": 29.003732}, "trend_signal": 1, "fair_value": 32.475602, "relative_strength": 0.298913, "rate_of_change": 0.5858876833945772, "market_dynamics": 0.864811, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.9, "high": 31.996664, "low": 29.579999, "close": 29.966665, "volume": 36971}, "trend_line": 28.632514, "activity_lines": {"activity_5": 30.926887, "activity_10": 30.249634, "activity_20": 29.703824, "activity_30": 29.091969}, "trend_signal": 1, "fair_value": 32.441602, "relative_strength": -0.974779, "rate_of_change": 0.11720691993571286, "market_dynamics": 0.757654, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.869999, "high": 31.9, "low": 28.999999, "close": 31.9, "volume": 59020}, "trend_line": 28.640169, "activity_lines": {"activity_5": 31.268443, "activity_10": 30.602908, "activity_20": 29.998427, "activity_30": 29.302774}, "trend_signal": 1, "fair_value": 32.415849, "relative_strength": 5.574059, "rate_of_change": 0.02673534011019691, "market_dynamics": 0.746151, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.770001, "high": 32.770001, "low": 30.449998, "close": 31.706665, "volume": 29926}, "trend_line": 28.744145, "activity_lines": {"activity_5": 31.416665, "activity_10": 30.88412, "activity_20": 30.243776, "activity_30": 29.500613}, "trend_signal": 1, "fair_value": 32.395213, "relative_strength": 1.788513, "rate_of_change": 0.3630425504821546, "market_dynamics": 0.678349, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.803334, "high": 32.96333, "low": 31.126667, "close": 31.803333, "volume": 10615}, "trend_line": 28.876257, "activity_lines": {"activity_5": 31.564888, "activity_10": 31.156544, "activity_20": 30.46703, "activity_30": 29.69798}, "trend_signal": 1, "fair_value": 32.377409, "relative_strength": -2.152706, "rate_of_change": 0.4596136013090643, "market_dynamics": 0.48346, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.899998, "high": 32.286667, "low": 29.966665, "close": 31.803333, "volume": 67581}, "trend_line": 28.974113, "activity_lines": {"activity_5": 31.674444, "activity_10": 31.393817, "activity_20": 30.664967, "activity_30": 29.886823}, "trend_signal": 1, "fair_value": 32.346337, "relative_strength": -3.965942, "rate_of_change": 0.33888048579149355, "market_dynamics": 0.551917, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.9, "high": 38.799999, "low": 31.5, "close": 38.0, "volume": 85818}, "trend_line": 29.300323, "activity_lines": {"activity_5": 33.862444, "activity_10": 32.689211, "activity_20": 31.430507, "activity_30": 30.469139}, "trend_signal": 1, "fair_value": 32.336745, "relative_strength": 17.800505, "rate_of_change": 1.1258670800379624, "market_dynamics": 0.721244, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 39.900002, "low": 35.200001, "close": 38.0, "volume": 74059}, "trend_line": 29.657674, "activity_lines": {"activity_5": 35.514889, "activity_10": 33.787575, "activity_20": 32.140761, "activity_30": 31.030408}, "trend_signal": 1, "fair_value": 32.363085, "relative_strength": 19.201638, "rate_of_change": 1.2196145414506225, "market_dynamics": 0.953404, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 38.200001, "low": 36.400002, "close": 37.0, "volume": 31082}, "trend_line": 29.956779, "activity_lines": {"activity_5": 36.427333, "activity_10": 34.55806, "activity_20": 32.702793, "activity_30": 31.504107}, "trend_signal": 1, "fair_value": 32.40181, "relative_strength": 15.423621, "rate_of_change": 1.0085248087897953, "market_dynamics": 1.172813, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.900002, "high": 39.0, "low": 36.400002, "close": 37.900002, "volume": 18232}, "trend_line": 30.288999, "activity_lines": {"activity_5": 37.28689, "activity_10": 35.387152, "activity_20": 33.305079, "activity_30": 32.016573}, "trend_signal": 1, "fair_value": 32.449068, "relative_strength": 19.254506, "rate_of_change": 1.1089977330339804, "market_dynamics": 1.351735, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.900002, "high": 40.0, "low": 37.099998, "close": 38.799999, "volume": 81888}, "trend_line": 30.654332, "activity_lines": {"activity_5": 38.04, "activity_10": 36.258485, "activity_20": 33.948396, "activity_30": 32.565669}, "trend_signal": 1, "fair_value": 32.499331, "relative_strength": 17.493739, "rate_of_change": 1.2061573906750753, "market_dynamics": 1.379164, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 36.599998, "close": 37.5, "volume": 46368}, "trend_line": 31.018221, "activity_lines": {"activity_5": 37.893333, "activity_10": 36.769758, "activity_20": 34.429523, "activity_30": 33.007325}, "trend_signal": 1, "fair_value": 32.544578, "relative_strength": 13.596618, "rate_of_change": 1.1870720262310734, "market_dynamics": 1.318782, "expectation": {"probability": 49.0909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88826599-6fbb-4803-80cc-0578480ebc61/", "share_image": "https://sharemaestro.com/terminal/88826599-6fbb-4803-80cc-0578480ebc61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}