{"ticker": {"uuid": "88871e2d-92b6-447f-9637-efd30ba930f5", "symbol": "VDI", "name": "Vantage Drilling International", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDI fell 17.00%, moving from 200.00 to 166.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.99 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 27.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.00"}, {"label": "12-Week Change", "value": "-17.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.99"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 170.0, "low": 155.0, "close": 166.0, "volume": 93}, "trend_line": 191.398668, "activity_lines": {"activity_5": 163.8, "activity_10": 166.945455, "activity_20": 174.604762, "activity_30": 179.721807}, "trend_signal": 0, "fair_value": 233.678558, "relative_strength": -32.994776, "rate_of_change": -1.2574206931899168, "market_dynamics": -0.497279, "expectation": {"probability": 27.9264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.790009, "high": 264.600006, "low": 230.790009, "close": 254.800003, "volume": 16984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.800003, "high": 254.800003, "low": 254.800003, "close": 254.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.800003, "high": 284.200012, "low": 254.800003, "close": 284.200012, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 272.440005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.360004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.200012, "high": 284.200012, "low": 284.200012, "close": 284.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 275.053342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.666672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.200012, "high": 284.200012, "low": 284.200012, "close": 284.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 278.32001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 284.200012, "high": 284.200012, "low": 284.200012, "close": 284.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 282.240011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.300007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.200012, "high": 284.200012, "low": 284.200012, "close": 284.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 284.200012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.844452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.200012, "high": 284.200012, "low": 284.200012, "close": 284.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 284.200012, "activity_10": 280.992737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.280008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.200012, "high": 284.200012, "low": 284.200012, "close": 284.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 284.200012, "activity_10": 281.705466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.636372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.200012, "high": 284.200012, "low": 284.200012, "close": 284.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 284.200012, "activity_10": 282.596375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.933342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.200012, "high": 284.200012, "low": 280.279999, "close": 280.279999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 282.893341, "activity_10": 282.952737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.883085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.279999, "high": 280.279999, "low": 280.279999, "close": 280.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 281.848004, "activity_10": 282.845826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.840007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.279999, "high": 280.279999, "low": 280.279999, "close": 280.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 281.064002, "activity_10": 282.275642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.802673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.279999, "high": 280.279999, "low": 280.279999, "close": 280.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 280.541333, "activity_10": 281.776731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.770006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.279999, "high": 280.279999, "low": 280.279999, "close": 280.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 280.279999, "activity_10": 281.349093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.741182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.279999, "high": 280.279999, "low": 280.279999, "close": 280.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 280.279999, "activity_10": 280.992729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.715561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.279999, "high": 280.279999, "low": 280.279999, "close": 280.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 280.279999, "activity_10": 280.707637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.692637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.5678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.279999, "high": 280.279999, "low": 245.0, "close": 245.0, "volume": 5907}, "trend_line": null, "activity_lines": {"activity_5": 268.519999, "activity_10": 274.079273, "activity_20": 277.536003, "activity_30": null}, "trend_signal": 0, "fair_value": 278.908005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.9361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 15645}, "trend_line": null, "activity_lines": {"activity_5": 259.112, "activity_10": 268.163636, "activity_20": 274.30667, "activity_30": null}, "trend_signal": 0, "fair_value": 277.293338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.0, "high": 254.800003, "low": 245.0, "close": 254.800003, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 255.322667, "activity_10": 264.742545, "activity_20": 272.244003, "activity_30": null}, "trend_signal": 0, "fair_value": 276.270914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.800003, "high": 254.800003, "low": 254.800003, "close": 254.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 253.232002, "activity_10": 261.856001, "activity_20": 270.368003, "activity_30": null}, "trend_signal": 0, "fair_value": 275.337396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.800003, "high": 254.800003, "low": 254.800003, "close": 254.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 252.840002, "activity_10": 259.432728, "activity_20": 268.492002, "activity_30": null}, "trend_signal": 0, "fair_value": 274.481671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.800003, "high": 254.800003, "low": 254.800003, "close": 254.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 254.146669, "activity_10": 257.472729, "activity_20": 266.616002, "activity_30": null}, "trend_signal": 0, "fair_value": 273.694404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.800003, "high": 254.800003, "low": 254.800003, "close": 254.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 254.800003, "activity_10": 255.976002, "activity_20": 264.880002, "activity_30": null}, "trend_signal": 0, "fair_value": 272.967697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.800003, "high": 254.800003, "low": 254.800003, "close": 254.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 254.800003, "activity_10": 254.942548, "activity_20": 263.284002, "activity_30": null}, "trend_signal": 0, "fair_value": 272.294819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.800003, "high": 254.800003, "low": 254.800003, "close": 254.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 254.800003, "activity_10": 254.372366, "activity_20": 261.828002, "activity_30": null}, "trend_signal": 0, "fair_value": 271.670004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.800003, "high": 254.800003, "low": 246.960007, "close": 246.960007, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 252.186671, "activity_10": 252.840004, "activity_20": 259.765336, "activity_30": null}, "trend_signal": 0, "fair_value": 270.817935, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506546, "expectation": {"probability": 7.7491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.960007, "high": 246.960007, "low": 246.960007, "close": 246.960007, "volume": 0}, "trend_line": 270.022671, "activity_lines": {"activity_5": 250.096005, "activity_10": 251.913459, "activity_20": 257.880003, "activity_30": 263.630541}, "trend_signal": 0, "fair_value": 270.022671, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.682839, "expectation": {"probability": 8.2645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.960007, "high": 246.960007, "low": 246.960007, "close": 246.960007, "volume": 0}, "trend_line": 268.454671, "activity_lines": {"activity_5": 248.528006, "activity_10": 250.951278, "activity_20": 256.172003, "activity_30": 262.142627}, "trend_signal": 0, "fair_value": 269.278714, "relative_strength": null, "rate_of_change": -0.5806919819706485, "market_dynamics": -0.655595, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.960007, "high": 246.960007, "low": 246.960007, "close": 246.960007, "volume": 0}, "trend_line": 266.886671, "activity_lines": {"activity_5": 247.482673, "activity_10": 249.95346, "activity_20": 254.641337, "activity_30": 260.755875}, "trend_signal": 0, "fair_value": 268.581255, "relative_strength": null, "rate_of_change": -0.5840837092382126, "market_dynamics": -0.608683, "expectation": {"probability": 7.4766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.960007, "high": 246.960007, "low": 241.080002, "close": 241.080002, "volume": 1}, "trend_line": 266.429338, "activity_lines": {"activity_5": 245.000005, "activity_10": 248.029096, "activity_20": 252.728004, "activity_30": 259.090928}, "trend_signal": 0, "fair_value": 267.747883, "relative_strength": null, "rate_of_change": -0.17135850145172876, "market_dynamics": -0.565707, "expectation": {"probability": 8.2873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.080002, "high": 245.0, "low": 241.08, "close": 245.0, "volume": 4}, "trend_line": 266.102671, "activity_lines": {"activity_5": 244.73867, "activity_10": 247.066913, "activity_20": 251.37467, "activity_30": 257.708391}, "trend_signal": 0, "fair_value": 267.078828, "relative_strength": null, "rate_of_change": -0.12260924508245645, "market_dynamics": -0.386421, "expectation": {"probability": 7.7121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 264.796004, "activity_lines": {"activity_5": 244.608002, "activity_10": 246.282913, "activity_20": 250.189337, "activity_30": 256.346928}, "trend_signal": 0, "fair_value": 266.448004, "relative_strength": null, "rate_of_change": -0.4910386637945489, "market_dynamics": -0.232943, "expectation": {"probability": 10.5939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 263.489337, "activity_lines": {"activity_5": 244.608001, "activity_10": 245.677094, "activity_20": 249.172003, "activity_30": 255.069766}, "trend_signal": 0, "fair_value": 265.852226, "relative_strength": null, "rate_of_change": -0.49346175178686025, "market_dynamics": -0.202469, "expectation": {"probability": 10.1695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 262.18267, "activity_lines": {"activity_5": 244.738667, "activity_10": 245.249457, "activity_20": 248.322669, "activity_30": 253.876906}, "trend_signal": 0, "fair_value": 265.288653, "relative_strength": null, "rate_of_change": -0.49590887239585124, "market_dynamics": -0.118687, "expectation": {"probability": 9.7059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 260.876003, "activity_lines": {"activity_5": 245.0, "activity_10": 245.000001, "activity_20": 247.641336, "activity_30": 252.768346}, "trend_signal": 0, "fair_value": 264.754741, "relative_strength": null, "rate_of_change": -0.4983803849430429, "market_dynamics": -0.157324, "expectation": {"probability": 9.2827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 259.569336, "activity_lines": {"activity_5": 245.0, "activity_10": 244.928728, "activity_20": 247.128002, "activity_30": 251.744088}, "trend_signal": 0, "fair_value": 264.248209, "relative_strength": null, "rate_of_change": -0.5008766559490734, "market_dynamics": -0.175901, "expectation": {"probability": 8.8949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.0, "high": 245.0, "low": 235.200012, "close": 235.200012, "volume": 10}, "trend_line": 257.936003, "activity_lines": {"activity_5": 241.733337, "activity_10": 243.111275, "activity_20": 245.849337, "activity_30": 250.171874}, "trend_signal": 0, "fair_value": 263.522004, "relative_strength": null, "rate_of_change": -0.6292472852032079, "market_dynamics": -0.26513, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.200012, "high": 241.080002, "low": 225.400002, "close": 241.080002, "volume": 2000}, "trend_line": 256.498669, "activity_lines": {"activity_5": 241.080004, "activity_10": 242.57673, "activity_20": 245.177336, "activity_30": 249.08439}, "trend_signal": 0, "fair_value": 262.974638, "relative_strength": null, "rate_of_change": -0.5572444262463123, "market_dynamics": -0.138003, "expectation": {"probability": 9.7222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.08, "high": 245.0, "low": 241.08, "close": 245.0, "volume": 8418}, "trend_line": 255.192002, "activity_lines": {"activity_5": 241.99467, "activity_10": 242.86182, "activity_20": 244.897336, "activity_30": 248.34254}, "trend_signal": 0, "fair_value": 262.54667, "relative_strength": null, "rate_of_change": -0.5094244758049814, "market_dynamics": 0.104383, "expectation": {"probability": 13.2841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 254.016002, "activity_lines": {"activity_5": 242.909335, "activity_10": 243.182547, "activity_20": 244.664002, "activity_30": 247.684992}, "trend_signal": 0, "fair_value": 262.138608, "relative_strength": null, "rate_of_change": -0.4608294894759344, "market_dynamics": 0.284477, "expectation": {"probability": 13.0215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 252.840002, "activity_lines": {"activity_5": 243.824001, "activity_10": 243.432002, "activity_20": 244.477336, "activity_30": 247.103314}, "trend_signal": 0, "fair_value": 261.749095, "relative_strength": null, "rate_of_change": -0.4629629593178102, "market_dynamics": 0.634, "expectation": {"probability": 12.6071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245.0, "high": 245.0, "low": 196.0, "close": 233.240005, "volume": 948}, "trend_line": 251.272002, "activity_lines": {"activity_5": 240.818668, "activity_10": 241.543275, "activity_20": 243.217336, "activity_30": 245.838798}, "trend_signal": 0, "fair_value": 261.115559, "relative_strength": null, "rate_of_change": -0.620155033854181, "market_dynamics": 0.524465, "expectation": {"probability": 16.6397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.240005, "high": 233.240005, "low": 233.240005, "close": 233.240005, "volume": 0}, "trend_line": 249.704002, "activity_lines": {"activity_5": 237.944003, "activity_10": 239.868366, "activity_20": 242.060003, "activity_30": 244.675444}, "trend_signal": 0, "fair_value": 260.509569, "relative_strength": null, "rate_of_change": -0.6240249560315055, "market_dynamics": 0.233854, "expectation": {"probability": 11.7179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.200012, "high": 235.200012, "low": 235.200012, "close": 235.200012, "volume": 1}, "trend_line": 248.201336, "activity_lines": {"activity_5": 236.24534, "activity_10": 238.763641, "activity_20": 241.192003, "activity_30": 243.739702}, "trend_signal": 0, "fair_value": 259.971068, "relative_strength": null, "rate_of_change": -0.6017789014050343, "market_dynamics": 0.050347, "expectation": {"probability": 14.4756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 239.12001, "close": 239.12001, "volume": 1}, "trend_line": 246.829337, "activity_lines": {"activity_5": 236.506675, "activity_10": 238.549824, "activity_20": 240.790671, "activity_30": 243.15381}, "trend_signal": 0, "fair_value": 259.536671, "relative_strength": null, "rate_of_change": -0.5527766377534682, "market_dynamics": -0.032051, "expectation": {"probability": 18.035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 239.12001, "close": 239.12001, "volume": 0}, "trend_line": 245.457337, "activity_lines": {"activity_5": 237.160009, "activity_10": 238.442916, "activity_20": 240.464005, "activity_30": 242.656434}, "trend_signal": 0, "fair_value": 259.120004, "relative_strength": null, "rate_of_change": -0.555849647645415, "market_dynamics": 0.17999, "expectation": {"probability": 16.632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 239.12001, "close": 239.12001, "volume": 0}, "trend_line": 245.261337, "activity_lines": {"activity_5": 238.205343, "activity_10": 238.442917, "activity_20": 240.174672, "activity_30": 242.247575}, "trend_signal": 0, "fair_value": 258.720004, "relative_strength": null, "rate_of_change": -0.07985094371002564, "market_dynamics": 0.474602, "expectation": {"probability": 16.2767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 239.12001, "close": 239.12001, "volume": 0}, "trend_line": 245.065338, "activity_lines": {"activity_5": 238.858677, "activity_10": 238.371645, "activity_20": 239.922672, "activity_30": 241.85136}, "trend_signal": 0, "fair_value": 258.335691, "relative_strength": null, "rate_of_change": -0.07991434866882442, "market_dynamics": 0.699528, "expectation": {"probability": 15.7791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 239.12001, "close": 239.12001, "volume": 0}, "trend_line": 244.542671, "activity_lines": {"activity_5": 239.12001, "activity_10": 238.336009, "activity_20": 239.708006, "activity_30": 241.46779}, "trend_signal": 0, "fair_value": 257.966158, "relative_strength": -13.652035, "rate_of_change": -0.21327659156758602, "market_dynamics": 0.801052, "expectation": {"probability": 19.2012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 239.12001, "close": 239.12001, "volume": 0}, "trend_line": 244.020005, "activity_lines": {"activity_5": 239.12001, "activity_10": 238.407282, "activity_20": 239.530674, "activity_30": 241.117941}, "trend_signal": 0, "fair_value": 257.610571, "relative_strength": -11.415873, "rate_of_change": -0.2137320238887941, "market_dynamics": 0.830902, "expectation": {"probability": 18.4638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 239.12001, "close": 239.12001, "volume": 0}, "trend_line": 243.497338, "activity_lines": {"activity_5": 239.12001, "activity_10": 238.585464, "activity_20": 239.362674, "activity_30": 240.801813}, "trend_signal": 0, "fair_value": 257.268153, "relative_strength": -10.11944, "rate_of_change": -0.21419022592020037, "market_dynamics": 0.860249, "expectation": {"probability": 17.6554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 239.12001, "close": 239.12001, "volume": 0}, "trend_line": 242.974672, "activity_lines": {"activity_5": 239.12001, "activity_10": 238.870555, "activity_20": 239.222674, "activity_30": 240.519404}, "trend_signal": 0, "fair_value": 256.938187, "relative_strength": -10.695003, "rate_of_change": -0.214649574526361, "market_dynamics": 0.855669, "expectation": {"probability": 16.9147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 239.12001, "close": 239.12001, "volume": 0}, "trend_line": 242.452005, "activity_lines": {"activity_5": 239.12001, "activity_10": 239.048737, "activity_20": 239.110675, "activity_30": 240.270716}, "trend_signal": 0, "fair_value": 256.620005, "relative_strength": -8.701865, "rate_of_change": -0.21511172160363456, "market_dynamics": 0.795421, "expectation": {"probability": 16.2338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 239.12001, "close": 239.12001, "volume": 0}, "trend_line": 241.929339, "activity_lines": {"activity_5": 239.12001, "activity_10": 239.12001, "activity_20": 239.026675, "activity_30": 240.055749}, "trend_signal": 0, "fair_value": 256.312987, "relative_strength": -9.68421, "rate_of_change": -0.21557503721201035, "market_dynamics": 0.742992, "expectation": {"probability": 15.6055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.12001, "high": 239.12001, "low": 179.339997, "close": 223.440002, "volume": 5126}, "trend_line": 240.884006, "activity_lines": {"activity_5": 233.893341, "activity_10": 236.269099, "activity_20": 237.477341, "activity_30": 238.862889}, "trend_signal": 0, "fair_value": 255.746212, "relative_strength": -16.204396, "rate_of_change": -0.4320819476963062, "market_dynamics": 0.503497, "expectation": {"probability": 16.6113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.440007, "high": 245.000009, "low": 196.000005, "close": 243.040009, "volume": 2327}, "trend_line": 240.753339, "activity_lines": {"activity_5": 236.245341, "activity_10": 237.266918, "activity_20": 237.897342, "activity_30": 239.001986}, "trend_signal": 0, "fair_value": 255.530852, "relative_strength": -8.907289, "rate_of_change": -0.05424478036951458, "market_dynamics": 0.623582, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.0, "high": 245.0, "low": 193.0, "close": 220.0, "volume": 2975}, "trend_line": 239.854672, "activity_lines": {"activity_5": 230.656005, "activity_10": 234.00437, "activity_20": 236.132389, "activity_30": 237.66306}, "trend_signal": 0, "fair_value": 254.938672, "relative_strength": -17.717627, "rate_of_change": -0.3732729123229387, "market_dynamics": 0.403939, "expectation": {"probability": 19.8786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 100}, "trend_line": 238.822672, "activity_lines": {"activity_5": 225.008003, "activity_10": 230.362187, "activity_20": 234.058864, "activity_30": 236.124049}, "trend_signal": 0, "fair_value": 254.300333, "relative_strength": -18.845963, "rate_of_change": -0.4302605370972229, "market_dynamics": -0.003187, "expectation": {"probability": 19.7289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 224.0, "low": 161.0, "close": 161.0, "volume": 8585}, "trend_line": 235.957338, "activity_lines": {"activity_5": 202.568001, "activity_10": 217.140368, "activity_20": 226.866673, "activity_30": 231.103232}, "trend_signal": 0, "fair_value": 252.795489, "relative_strength": -39.875266, "rate_of_change": -1.1997747014571625, "market_dynamics": -0.195608, "expectation": {"probability": 18.9855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.0, "high": 174.0, "low": 161.0, "close": 161.0, "volume": 4750}, "trend_line": 233.288005, "activity_lines": {"activity_5": 185.336001, "activity_10": 205.338912, "activity_20": 220.074482, "activity_30": 226.267274}, "trend_signal": 0, "fair_value": 251.338417, "relative_strength": -39.162493, "rate_of_change": -1.1312778075162022, "market_dynamics": -0.712013, "expectation": {"probability": 15.878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.0, "high": 166.0, "low": 161.0, "close": 166.0, "volume": 46}, "trend_line": 230.654672, "activity_lines": {"activity_5": 173.933333, "activity_10": 195.866911, "activity_20": 214.158481, "activity_30": 221.926113}, "trend_signal": 0, "fair_value": 250.005005, "relative_strength": -38.473651, "rate_of_change": -1.1287905694079698, "market_dynamics": -0.899791, "expectation": {"probability": 17.6966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.0, "high": 166.0, "low": 161.0, "close": 161.0, "volume": 4}, "trend_line": 227.854672, "activity_lines": {"activity_5": 166.0, "activity_10": 186.815274, "activity_20": 208.142481, "activity_30": 217.432263}, "trend_signal": 0, "fair_value": 248.635697, "relative_strength": -38.997936, "rate_of_change": -1.213935957039713, "market_dynamics": -0.899132, "expectation": {"probability": 20.1799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.0, "high": 195.0, "low": 170.0, "close": 194.0, "volume": 67}, "trend_line": 226.154672, "activity_lines": {"activity_5": 173.0, "activity_10": 185.184001, "activity_20": 205.613337, "activity_30": 215.248091}, "trend_signal": 0, "fair_value": 247.807883, "relative_strength": -26.932027, "rate_of_change": -0.7460895952135618, "market_dynamics": -0.849605, "expectation": {"probability": 19.7659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.0, "high": 200.0, "low": 194.0, "close": 200.0, "volume": 2900}, "trend_line": 224.654672, "activity_lines": {"activity_5": 183.466667, "activity_10": 185.464, "activity_20": 203.842479, "activity_30": 213.560693}, "trend_signal": 0, "fair_value": 247.094333, "relative_strength": -25.630121, "rate_of_change": -0.663262884084924, "market_dynamics": -0.712198, "expectation": {"probability": 22.3899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 153.0, "close": 161.0, "volume": 14739}, "trend_line": 221.854672, "activity_lines": {"activity_5": 178.333333, "activity_10": 179.364364, "activity_20": 198.524955, "activity_30": 209.45394}, "trend_signal": 0, "fair_value": 245.82824, "relative_strength": -40.084679, "rate_of_change": -1.2463573426151633, "market_dynamics": -0.542801, "expectation": {"probability": 24.8548, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.0, "high": 200.0, "low": 160.0, "close": 195.0, "volume": 243616}, "trend_line": 220.188005, "activity_lines": {"activity_5": 184.533333, "activity_10": 180.581818, "activity_20": 196.817526, "activity_30": 207.72138}, "trend_signal": 0, "fair_value": 245.091598, "relative_strength": -29.017608, "rate_of_change": -0.7512426873750893, "market_dynamics": -0.213822, "expectation": {"probability": 24.3874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.0, "high": 200.0, "low": 170.0, "close": 200.0, "volume": 90077}, "trend_line": 219.014671, "activity_lines": {"activity_5": 190.466667, "activity_10": 183.581818, "activity_20": 195.796383, "activity_30": 206.418928}, "trend_signal": 0, "fair_value": 244.447433, "relative_strength": -26.70411, "rate_of_change": -0.5328782555616557, "market_dynamics": 0.012116, "expectation": {"probability": 25.2052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.0, "high": 200.0, "low": 194.0, "close": 200.0, "volume": 191}, "trend_line": 217.645338, "activity_lines": {"activity_5": 193.8, "activity_10": 186.945455, "activity_20": 194.961525, "activity_30": 205.192175}, "trend_signal": 0, "fair_value": 243.821413, "relative_strength": -26.356737, "rate_of_change": -0.625224325725642, "market_dynamics": 0.086062, "expectation": {"probability": 23.1178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 216.145338, "activity_lines": {"activity_5": 196.733333, "activity_10": 190.6, "activity_20": 194.312953, "activity_30": 204.053766}, "trend_signal": 0, "fair_value": 243.212782, "relative_strength": -27.349084, "rate_of_change": -0.6891946382972834, "market_dynamics": 0.230112, "expectation": {"probability": 22.5974, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 184.0, "close": 184.0, "volume": 222}, "trend_line": 214.112004, "activity_lines": {"activity_5": 194.333333, "activity_10": 190.636364, "activity_20": 192.326858, "activity_30": 201.979874}, "trend_signal": 0, "fair_value": 242.401648, "relative_strength": -33.25985, "rate_of_change": -0.9407253558251607, "market_dynamics": 0.172178, "expectation": {"probability": 25.3347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.0, "high": 170.0, "low": 160.0, "close": 169.0, "volume": 101}, "trend_line": 211.578671, "activity_lines": {"activity_5": 185.4, "activity_10": 187.527273, "activity_20": 189.174667, "activity_30": 199.069422}, "trend_signal": 0, "fair_value": 241.409734, "relative_strength": -38.46583, "rate_of_change": -1.1831812101483103, "market_dynamics": 0.079598, "expectation": {"probability": 24.674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.0, "high": 185.0, "low": 169.0, "close": 185.0, "volume": 10}, "trend_line": 209.970671, "activity_lines": {"activity_5": 183.533333, "activity_10": 187.272727, "activity_20": 187.880191, "activity_30": 197.354669}, "trend_signal": 0, "fair_value": 240.657604, "relative_strength": -34.14138, "rate_of_change": -0.7600009927276667, "market_dynamics": 0.125521, "expectation": {"probability": 24.3927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.0, "high": 185.0, "low": 172.0, "close": 185.0, "volume": 21}, "trend_line": 208.362671, "activity_lines": {"activity_5": 182.666667, "activity_10": 186.581818, "activity_20": 186.843429, "activity_30": 195.743658}, "trend_signal": 0, "fair_value": 239.925267, "relative_strength": -32.985007, "rate_of_change": -0.76582124176762, "market_dynamics": 0.180427, "expectation": {"probability": 22.6162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.0, "high": 185.0, "low": 161.0, "close": 174.0, "volume": 567}, "trend_line": 206.32267, "activity_lines": {"activity_5": 179.133333, "activity_10": 184.054545, "activity_20": 185.016762, "activity_30": 193.526711}, "trend_signal": 0, "fair_value": 239.069095, "relative_strength": -33.733329, "rate_of_change": -0.9790626076203534, "market_dynamics": 0.229466, "expectation": {"probability": 25.53, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.0, "high": 174.0, "low": 164.0, "close": 164.0, "volume": 34}, "trend_line": 203.81867, "activity_lines": {"activity_5": 174.0, "activity_10": 180.181818, "activity_20": 182.54781, "activity_30": 190.796216}, "trend_signal": 0, "fair_value": 238.10667, "relative_strength": -37.518127, "rate_of_change": -1.2136329953465563, "market_dynamics": 0.231457, "expectation": {"probability": 24.9325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 169.0, "low": 150.0, "close": 165.0, "volume": 3278}, "trend_line": 201.348003, "activity_lines": {"activity_5": 170.533333, "activity_10": 176.436364, "activity_20": 180.457143, "activity_30": 188.291786}, "trend_signal": 0, "fair_value": 237.18127, "relative_strength": -37.096243, "rate_of_change": -1.2121887558190776, "market_dynamics": 0.155394, "expectation": {"probability": 24.3391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.0, "high": 170.0, "low": 154.0, "close": 169.0, "volume": 1556}, "trend_line": 199.010669, "activity_lines": {"activity_5": 168.666667, "activity_10": 173.963636, "activity_20": 179.119048, "activity_30": 186.204818}, "trend_signal": 0, "fair_value": 236.329004, "relative_strength": -33.164437, "rate_of_change": -1.1608429014317059, "market_dynamics": -0.043301, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.0, "high": 169.0, "low": 168.0, "close": 168.0, "volume": 4}, "trend_line": 196.640002, "activity_lines": {"activity_5": 167.533333, "activity_10": 171.872727, "activity_20": 177.928571, "activity_30": 184.20413}, "trend_signal": 0, "fair_value": 235.485436, "relative_strength": -34.393927, "rate_of_change": -1.191226084466857, "market_dynamics": -0.217805, "expectation": {"probability": 29.3015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.0, "high": 168.0, "low": 155.0, "close": 155.0, "volume": 2066}, "trend_line": 193.836002, "activity_lines": {"activity_5": 163.2, "activity_10": 168.0, "activity_20": 175.728571, "activity_30": 181.517678}, "trend_signal": 0, "fair_value": 234.503906, "relative_strength": -39.464254, "rate_of_change": -1.4259560473356798, "market_dynamics": -0.35723, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 170.0, "low": 155.0, "close": 166.0, "volume": 93}, "trend_line": 191.398668, "activity_lines": {"activity_5": 163.8, "activity_10": 166.945455, "activity_20": 174.604762, "activity_30": 179.721807}, "trend_signal": 0, "fair_value": 233.678558, "relative_strength": -32.994776, "rate_of_change": -1.2574206931899168, "market_dynamics": -0.497279, "expectation": {"probability": 27.9264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88871e2d-92b6-447f-9637-efd30ba930f5/", "share_image": "https://sharemaestro.com/terminal/88871e2d-92b6-447f-9637-efd30ba930f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}