{"ticker": {"uuid": "888743aa-cf1b-42d8-ad88-8699b2b307bd", "symbol": "COPPER", "name": "COPPER", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Industrial Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPPER rose 17.05%, moving from 5.43 to 6.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.69 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.36"}, {"label": "12-Week Change", "value": "17.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.345, "close": 6.3595, "volume": 2596}, "trend_line": 5.757283, "activity_lines": {"activity_5": 6.361, "activity_10": 6.238964, "activity_20": 6.034017, "activity_30": 5.934684}, "trend_signal": 1, "fair_value": 4.57825, "relative_strength": 0.690528, "rate_of_change": 0.8254249012723052, "market_dynamics": 0.667327, "expectation": {"probability": 57.6133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.789, "high": 3.8965, "low": 3.7485, "close": 3.8965, "volume": 1694}, "trend_line": 3.9363, "activity_lines": {"activity_5": 3.775367, "activity_10": 3.774309, "activity_20": 3.871731, "activity_30": 3.920534}, "trend_signal": 0, "fair_value": 3.915529, "relative_strength": 10.366933, "rate_of_change": 0.17559932814170995, "market_dynamics": -0.923668, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.895, "high": 3.95, "low": 3.8415, "close": 3.8885, "volume": 1531}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.827433, "activity_10": 3.786409, "activity_20": 3.86614, "activity_30": 3.917451}, "trend_signal": 0, "fair_value": 3.923388, "relative_strength": 10.041107, "rate_of_change": 0.22947946040698292, "market_dynamics": -0.673787, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.6625, "close": 3.6775, "volume": 28099}, "trend_line": 3.940783, "activity_lines": {"activity_5": 3.795367, "activity_10": 3.764427, "activity_20": 3.841433, "activity_30": 3.900171}, "trend_signal": 0, "fair_value": 3.929439, "relative_strength": 6.856102, "rate_of_change": -0.115326133434112, "market_dynamics": -0.592061, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.6775, "high": 3.7905, "low": 3.6775, "close": 3.72, "volume": 3480}, "trend_line": 3.935433, "activity_lines": {"activity_5": 3.771, "activity_10": 3.756436, "activity_20": 3.822812, "activity_30": 3.885927}, "trend_signal": 0, "fair_value": 3.935157, "relative_strength": 6.542635, "rate_of_change": -0.1357598223500245, "market_dynamics": -0.579344, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.7325, "high": 3.939, "low": 3.727, "close": 3.9295, "volume": 3317}, "trend_line": 3.940983, "activity_lines": {"activity_5": 3.815567, "activity_10": 3.789164, "activity_20": 3.826264, "activity_30": 3.885544}, "trend_signal": 0, "fair_value": 3.941846, "relative_strength": 8.635149, "rate_of_change": 0.1410264131037155, "market_dynamics": -0.459277, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.932, "high": 3.9355, "low": 3.78, "close": 3.8175, "volume": 2607}, "trend_line": 3.943183, "activity_lines": {"activity_5": 3.813933, "activity_10": 3.800082, "activity_20": 3.819733, "activity_30": 3.877577}, "trend_signal": 0, "fair_value": 3.947571, "relative_strength": 3.594191, "rate_of_change": 0.05582363587967159, "market_dynamics": -0.440245, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.84, "high": 3.922, "low": 3.775, "close": 3.8635, "volume": 3501}, "trend_line": 3.9446, "activity_lines": {"activity_5": 3.8329, "activity_10": 3.817182, "activity_20": 3.818852, "activity_30": 3.872437}, "trend_signal": 0, "fair_value": 3.953718, "relative_strength": 3.554816, "rate_of_change": 0.03593543591560426, "market_dynamics": -0.191721, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8805, "high": 4.0025, "low": 3.825, "close": 3.876, "volume": 6303}, "trend_line": 3.946533, "activity_lines": {"activity_5": 3.8577, "activity_10": 3.833245, "activity_20": 3.820071, "activity_30": 3.868011}, "trend_signal": 0, "fair_value": 3.959939, "relative_strength": 4.831269, "rate_of_change": 0.0490037012624901, "market_dynamics": 0.129123, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8305, "high": 3.845, "low": 3.7085, "close": 3.751, "volume": 2881}, "trend_line": 3.932033, "activity_lines": {"activity_5": 3.8276, "activity_10": 3.821209, "activity_20": 3.809431, "activity_30": 3.855396}, "trend_signal": 0, "fair_value": 3.96601, "relative_strength": 0.843799, "rate_of_change": -0.367411092216889, "market_dynamics": 0.135218, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.72, "high": 3.726, "low": 3.6515, "close": 3.6855, "volume": 3108}, "trend_line": 3.914, "activity_lines": {"activity_5": 3.7736, "activity_10": 3.796455, "activity_20": 3.794433, "activity_30": 3.83949}, "trend_signal": 0, "fair_value": 3.970596, "relative_strength": 0.794195, "rate_of_change": -0.4586177176030813, "market_dynamics": 0.175717, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.694, "high": 3.807, "low": 3.6865, "close": 3.7675, "volume": 1789}, "trend_line": 3.89735, "activity_lines": {"activity_5": 3.7632, "activity_10": 3.788627, "activity_20": 3.789174, "activity_30": 3.830039}, "trend_signal": 0, "fair_value": 3.97574, "relative_strength": 1.592388, "rate_of_change": -0.42539601430762075, "market_dynamics": 0.174833, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7955, "high": 3.7955, "low": 3.75, "close": 3.7725, "volume": 40291}, "trend_line": 3.886633, "activity_lines": {"activity_5": 3.7578, "activity_10": 3.784055, "activity_20": 3.785621, "activity_30": 3.821984}, "trend_signal": 0, "fair_value": 3.980962, "relative_strength": 0.251947, "rate_of_change": -0.27498171834708424, "market_dynamics": 0.188584, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.792, "high": 3.862, "low": 3.704, "close": 3.726, "volume": 3390}, "trend_line": 3.873983, "activity_lines": {"activity_5": 3.742967, "activity_10": 3.773136, "activity_20": 3.779314, "activity_30": 3.81162}, "trend_signal": 0, "fair_value": 3.985699, "relative_strength": -1.217167, "rate_of_change": -0.32547451740361977, "market_dynamics": 0.134203, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.7135, "high": 3.8, "low": 3.676, "close": 3.7825, "volume": 3480}, "trend_line": 3.861217, "activity_lines": {"activity_5": 3.756967, "activity_10": 3.771609, "activity_20": 3.779798, "activity_30": 3.805718}, "trend_signal": 0, "fair_value": 3.990288, "relative_strength": -1.578418, "rate_of_change": -0.3295316474026875, "market_dynamics": 0.132906, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.8055, "high": 3.8055, "low": 3.61, "close": 3.6665, "volume": 3417}, "trend_line": 3.847667, "activity_lines": {"activity_5": 3.7302, "activity_10": 3.747855, "activity_20": 3.769624, "activity_30": 3.793156}, "trend_signal": 0, "fair_value": 3.99476, "relative_strength": -3.351406, "rate_of_change": -0.3509256278525644, "market_dynamics": -0.087293, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6865, "high": 3.6975, "low": 3.616, "close": 3.6945, "volume": 5033}, "trend_line": 3.834683, "activity_lines": {"activity_5": 3.714033, "activity_10": 3.733973, "activity_20": 3.76299, "activity_30": 3.783274}, "trend_signal": 0, "fair_value": 4.000087, "relative_strength": -2.67444, "rate_of_change": -0.3374512399331825, "market_dynamics": -0.354091, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.738, "high": 3.7665, "low": 3.547, "close": 3.547, "volume": 2732}, "trend_line": 3.817767, "activity_lines": {"activity_5": 3.653567, "activity_10": 3.695509, "activity_20": 3.742324, "activity_30": 3.764714}, "trend_signal": 0, "fair_value": 4.003324, "relative_strength": -2.929271, "rate_of_change": -0.4411316398252516, "market_dynamics": -0.547101, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.556, "high": 3.654, "low": 3.556, "close": 3.594, "volume": 1757}, "trend_line": 3.80805, "activity_lines": {"activity_5": 3.6238, "activity_10": 3.671345, "activity_20": 3.726774, "activity_30": 3.750277}, "trend_signal": 0, "fair_value": 4.006599, "relative_strength": -3.522092, "rate_of_change": -0.25452050897814754, "market_dynamics": -0.812529, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5945, "high": 3.608, "low": 3.545, "close": 3.5915, "volume": 1819}, "trend_line": 3.789567, "activity_lines": {"activity_5": 3.602, "activity_10": 3.651855, "activity_20": 3.710921, "activity_30": 3.736306}, "trend_signal": 0, "fair_value": 4.009429, "relative_strength": -6.206008, "rate_of_change": -0.4853665261748204, "market_dynamics": -0.958538, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.567, "high": 3.619, "low": 3.53, "close": 3.5685, "volume": 2849}, "trend_line": 3.772167, "activity_lines": {"activity_5": 3.585267, "activity_10": 3.631082, "activity_20": 3.693426, "activity_30": 3.722044}, "trend_signal": 0, "fair_value": 4.01274, "relative_strength": -5.5938, "rate_of_change": -0.4591553599659238, "market_dynamics": -1.133706, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.635, "high": 3.699, "low": 3.63, "close": 3.667, "volume": 3241}, "trend_line": 3.7602, "activity_lines": {"activity_5": 3.6079, "activity_10": 3.630345, "activity_20": 3.686398, "activity_30": 3.715259}, "trend_signal": 0, "fair_value": 4.016346, "relative_strength": -3.633272, "rate_of_change": -0.31724470311096614, "market_dynamics": -1.089551, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.6935, "high": 3.71, "low": 3.61, "close": 3.635, "volume": 1836}, "trend_line": 3.7439, "activity_lines": {"activity_5": 3.6217, "activity_10": 3.625618, "activity_20": 3.677414, "activity_30": 3.707182}, "trend_signal": 0, "fair_value": 4.0195, "relative_strength": -1.920669, "rate_of_change": -0.43348758044785385, "market_dynamics": -1.019622, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.624, "high": 3.7205, "low": 3.5835, "close": 3.7045, "volume": 2551}, "trend_line": 3.733317, "activity_lines": {"activity_5": 3.6528, "activity_10": 3.636027, "activity_20": 3.676257, "activity_30": 3.70464}, "trend_signal": 0, "fair_value": 4.022712, "relative_strength": 0.097059, "rate_of_change": -0.2826731483212695, "market_dynamics": -0.684179, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6865, "high": 3.8145, "low": 3.6865, "close": 3.779, "volume": 2528}, "trend_line": 3.730467, "activity_lines": {"activity_5": 3.701367, "activity_10": 3.660373, "activity_20": 3.682067, "activity_30": 3.707587}, "trend_signal": 0, "fair_value": 4.025705, "relative_strength": 1.392101, "rate_of_change": -0.07633961970012242, "market_dynamics": -0.196702, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7695, "high": 3.84, "low": 3.755, "close": 3.829, "volume": 42903}, "trend_line": 3.729767, "activity_lines": {"activity_5": 3.7541, "activity_10": 3.693873, "activity_20": 3.692357, "activity_30": 3.713944}, "trend_signal": 0, "fair_value": 4.027949, "relative_strength": 2.849274, "rate_of_change": -0.018764406708332897, "market_dynamics": 0.274541, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8375, "high": 3.91, "low": 3.713, "close": 3.7845, "volume": 5256}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.774633, "activity_10": 3.716327, "activity_20": 3.698888, "activity_30": 3.717475}, "trend_signal": 0, "fair_value": 4.029321, "relative_strength": 5.589974, "rate_of_change": 0.07775284622337929, "market_dynamics": 0.686058, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.786, "high": 3.899, "low": 3.755, "close": 3.8885, "volume": 3634}, "trend_line": 3.739567, "activity_lines": {"activity_5": 3.822, "activity_10": 3.756055, "activity_20": 3.715481, "activity_30": 3.727529}, "trend_signal": 0, "fair_value": 4.031189, "relative_strength": 7.285542, "rate_of_change": 0.18485442178474282, "market_dynamics": 0.985342, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8715, "high": 3.927, "low": 3.848, "close": 3.9085, "volume": 3437}, "trend_line": 3.7505, "activity_lines": {"activity_5": 3.859133, "activity_10": 3.793209, "activity_20": 3.73386, "activity_30": 3.738428}, "trend_signal": 0, "fair_value": 4.033423, "relative_strength": 7.046544, "rate_of_change": 0.29236005131075554, "market_dynamics": 1.084635, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9145, "high": 3.949, "low": 3.892, "close": 3.913, "volume": 3295}, "trend_line": 3.757383, "activity_lines": {"activity_5": 3.884167, "activity_10": 3.825464, "activity_20": 3.752512, "activity_30": 3.748912}, "trend_signal": 0, "fair_value": 4.035981, "relative_strength": 6.283954, "rate_of_change": 0.18352219704038797, "market_dynamics": 1.088279, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.913, "high": 3.913, "low": 3.8115, "close": 3.831, "volume": 2012}, "trend_line": 3.758533, "activity_lines": {"activity_5": 3.872933, "activity_10": 3.836964, "activity_20": 3.762583, "activity_30": 3.753661}, "trend_signal": 0, "fair_value": 4.036849, "relative_strength": 5.203983, "rate_of_change": 0.030606408769081682, "market_dynamics": 1.061924, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8325, "high": 3.8395, "low": 3.748, "close": 3.7765, "volume": 2170}, "trend_line": 3.754533, "activity_lines": {"activity_5": 3.8434, "activity_10": 3.833782, "activity_20": 3.766771, "activity_30": 3.75482}, "trend_signal": 1, "fair_value": 4.037545, "relative_strength": 4.336324, "rate_of_change": -0.10642450126152952, "market_dynamics": 0.928801, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.787, "high": 3.7925, "low": 3.72, "close": 3.745, "volume": 1333}, "trend_line": 3.74975, "activity_lines": {"activity_5": 3.8039, "activity_10": 3.822882, "activity_20": 3.767917, "activity_30": 3.754205}, "trend_signal": 1, "fair_value": 4.038119, "relative_strength": 3.926354, "rate_of_change": -0.12739267440184332, "market_dynamics": 0.741132, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7625, "high": 3.885, "low": 3.762, "close": 3.8655, "volume": 2094}, "trend_line": 3.756017, "activity_lines": {"activity_5": 3.814133, "activity_10": 3.831891, "activity_20": 3.780669, "activity_30": 3.761673}, "trend_signal": 1, "fair_value": 4.039929, "relative_strength": 5.553492, "rate_of_change": 0.16713114207613308, "market_dynamics": 0.645173, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.866, "high": 3.936, "low": 3.84, "close": 3.8525, "volume": 3345}, "trend_line": 3.760433, "activity_lines": {"activity_5": 3.8229, "activity_10": 3.835609, "activity_20": 3.791519, "activity_30": 3.767898}, "trend_signal": 1, "fair_value": 4.041766, "relative_strength": 6.303227, "rate_of_change": 0.11757135284531395, "market_dynamics": 0.658024, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.692, "close": 3.7055, "volume": 1962}, "trend_line": 3.752967, "activity_lines": {"activity_5": 3.7867, "activity_10": 3.811264, "activity_20": 3.788036, "activity_30": 3.764354}, "trend_signal": 1, "fair_value": 4.04124, "relative_strength": 2.871227, "rate_of_change": -0.19854096589408646, "market_dynamics": 0.405017, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6965, "high": 3.7575, "low": 3.686, "close": 3.7565, "volume": 1353}, "trend_line": 3.750933, "activity_lines": {"activity_5": 3.775867, "activity_10": 3.798436, "activity_20": 3.789224, "activity_30": 3.764582}, "trend_signal": 1, "fair_value": 4.040215, "relative_strength": 5.753035, "rate_of_change": -0.05419711923926033, "market_dynamics": 0.262601, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8265, "high": 3.8975, "low": 3.8265, "close": 3.8975, "volume": 1339}, "trend_line": 3.752067, "activity_lines": {"activity_5": 3.813367, "activity_10": 3.811755, "activity_20": 3.803545, "activity_30": 3.774038}, "trend_signal": 1, "fair_value": 4.037853, "relative_strength": 8.700105, "rate_of_change": 0.03023247815943309, "market_dynamics": 0.142046, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8605, "high": 3.882, "low": 3.8015, "close": 3.8345, "volume": 33991}, "trend_line": 3.750683, "activity_lines": {"activity_5": 3.8197, "activity_10": 3.813455, "activity_20": 3.810198, "activity_30": 3.779356}, "trend_signal": 1, "fair_value": 4.036849, "relative_strength": 6.55273, "rate_of_change": -0.03688633491885485, "market_dynamics": -0.032146, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.838, "high": 3.931, "low": 3.809, "close": 3.9195, "volume": 5641}, "trend_line": 3.7563, "activity_lines": {"activity_5": 3.856433, "activity_10": 3.831955, "activity_20": 3.8238, "activity_30": 3.790247}, "trend_signal": 1, "fair_value": 4.035417, "relative_strength": 7.099356, "rate_of_change": 0.14975939048967835, "market_dynamics": 0.122395, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9175, "high": 4.056, "low": 3.878, "close": 4.037, "volume": 3848}, "trend_line": 3.768017, "activity_lines": {"activity_5": 3.927867, "activity_10": 3.8717, "activity_20": 3.847031, "activity_30": 3.808357}, "trend_signal": 1, "fair_value": 4.034904, "relative_strength": 9.264925, "rate_of_change": 0.3119292921225668, "market_dynamics": 0.380209, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0405, "high": 4.146, "low": 4.02, "close": 4.0465, "volume": 4393}, "trend_line": 3.777317, "activity_lines": {"activity_5": 3.980367, "activity_10": 3.909427, "activity_20": 3.868936, "activity_30": 3.826324}, "trend_signal": 1, "fair_value": 4.035298, "relative_strength": 9.110706, "rate_of_change": 0.24681417307830847, "market_dynamics": 0.519855, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0205, "high": 4.024, "low": 3.969, "close": 4.0035, "volume": 4151}, "trend_line": 3.785017, "activity_lines": {"activity_5": 3.9992, "activity_10": 3.934427, "activity_20": 3.884938, "activity_30": 3.840916}, "trend_signal": 1, "fair_value": 4.035298, "relative_strength": 7.838308, "rate_of_change": 0.2038483929201552, "market_dynamics": 0.67271, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.074, "high": 4.2465, "low": 4.0445, "close": 4.2465, "volume": 1717}, "trend_line": 3.802367, "activity_lines": {"activity_5": 4.091967, "activity_10": 3.998909, "activity_20": 3.922329, "activity_30": 3.870689}, "trend_signal": 1, "fair_value": 4.036215, "relative_strength": 11.077482, "rate_of_change": 0.45838631636264715, "market_dynamics": 0.917431, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2395, "high": 4.297, "low": 4.1815, "close": 4.252, "volume": 2477}, "trend_line": 3.818017, "activity_lines": {"activity_5": 4.1591, "activity_10": 4.057464, "activity_20": 3.957662, "activity_30": 3.899698}, "trend_signal": 1, "fair_value": 4.036353, "relative_strength": 10.937558, "rate_of_change": 0.4115857306777696, "market_dynamics": 1.06001, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.34, "high": 4.4405, "low": 4.2555, "close": 4.4405, "volume": 1384}, "trend_line": 3.843817, "activity_lines": {"activity_5": 4.2669, "activity_10": 4.143027, "activity_20": 4.008695, "activity_30": 3.939858}, "trend_signal": 1, "fair_value": 4.037378, "relative_strength": 15.812209, "rate_of_change": 0.6757434553067684, "market_dynamics": 1.219709, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4425, "high": 4.5705, "low": 4.42, "close": 4.5705, "volume": 2099}, "trend_line": 3.873017, "activity_lines": {"activity_5": 4.391133, "activity_10": 4.238864, "activity_20": 4.069198, "activity_30": 3.986741}, "trend_signal": 1, "fair_value": 4.037875, "relative_strength": 17.706601, "rate_of_change": 0.759661555167686, "market_dynamics": 1.420322, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6245, "high": 4.691, "low": 4.476, "close": 4.494, "volume": 72425}, "trend_line": 3.904583, "activity_lines": {"activity_5": 4.454933, "activity_10": 4.305991, "activity_20": 4.118671, "activity_30": 4.026804}, "trend_signal": 1, "fair_value": 4.037074, "relative_strength": 17.836241, "rate_of_change": 0.8150235333333213, "market_dynamics": 1.482541, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5145, "high": 4.647, "low": 4.5045, "close": 4.6075, "volume": 4346}, "trend_line": 3.938367, "activity_lines": {"activity_5": 4.523867, "activity_10": 4.382909, "activity_20": 4.176071, "activity_30": 4.072154}, "trend_signal": 1, "fair_value": 4.036446, "relative_strength": 18.384937, "rate_of_change": 0.8652396427480172, "market_dynamics": 1.508069, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.646, "high": 5.1775, "low": 4.6455, "close": 4.892, "volume": 4762}, "trend_line": 3.981717, "activity_lines": {"activity_5": 4.663567, "activity_10": 4.4975, "activity_20": 4.257238, "activity_30": 4.133678}, "trend_signal": 1, "fair_value": 4.038433, "relative_strength": 23.058918, "rate_of_change": 1.1007100150900162, "market_dynamics": 1.514557, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.865, "high": 5.1985, "low": 4.8035, "close": 4.8165, "volume": 3794}, "trend_line": 4.023317, "activity_lines": {"activity_5": 4.735433, "activity_10": 4.580682, "activity_20": 4.326552, "activity_30": 4.187535}, "trend_signal": 1, "fair_value": 4.039394, "relative_strength": 19.40876, "rate_of_change": 1.04477540719241, "market_dynamics": 1.515108, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.816, "high": 4.899, "low": 4.6425, "close": 4.672, "volume": 3379}, "trend_line": 4.056817, "activity_lines": {"activity_5": 4.734067, "activity_10": 4.623418, "activity_20": 4.377412, "activity_30": 4.229386}, "trend_signal": 1, "fair_value": 4.040679, "relative_strength": 16.577311, "rate_of_change": 0.8326462965756884, "market_dynamics": 1.408985, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6385, "high": 4.691, "low": 4.538, "close": 4.691, "volume": 2508}, "trend_line": 4.092017, "activity_lines": {"activity_5": 4.732267, "activity_10": 4.658236, "activity_20": 4.425817, "activity_30": 4.270301}, "trend_signal": 1, "fair_value": 4.041968, "relative_strength": 17.256609, "rate_of_change": 0.8676753227961865, "market_dynamics": 1.317323, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.56, "high": 4.5875, "low": 4.4655, "close": 4.5075, "volume": 2093}, "trend_line": 4.118783, "activity_lines": {"activity_5": 4.656167, "activity_10": 4.647191, "activity_20": 4.45224, "activity_30": 4.297106}, "trend_signal": 1, "fair_value": 4.044038, "relative_strength": 13.06595, "rate_of_change": 0.6541028544113917, "market_dynamics": 1.023705, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5165, "high": 4.618, "low": 4.45, "close": 4.618, "volume": 1988}, "trend_line": 4.14675, "activity_lines": {"activity_5": 4.623567, "activity_10": 4.651491, "activity_20": 4.486131, "activity_30": 4.329314}, "trend_signal": 1, "fair_value": 4.046003, "relative_strength": 15.455279, "rate_of_change": 0.679011251624577, "market_dynamics": 0.728681, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5975, "high": 4.5975, "low": 4.305, "close": 4.3285, "volume": 35767}, "trend_line": 4.1634, "activity_lines": {"activity_5": 4.512733, "activity_10": 4.5965, "activity_20": 4.488805, "activity_30": 4.34104}, "trend_signal": 1, "fair_value": 4.046558, "relative_strength": 9.407856, "rate_of_change": 0.4015192620727142, "market_dynamics": 0.360366, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3265, "high": 4.5645, "low": 4.319, "close": 4.541, "volume": 4119}, "trend_line": 4.188617, "activity_lines": {"activity_5": 4.505267, "activity_10": 4.582182, "activity_20": 4.50875, "activity_30": 4.365401}, "trend_signal": 1, "fair_value": 4.048285, "relative_strength": 13.39133, "rate_of_change": 0.6056828553585916, "market_dynamics": -0.012125, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.544, "high": 4.68, "low": 4.5055, "close": 4.5085, "volume": 3425}, "trend_line": 4.209283, "activity_lines": {"activity_5": 4.4957, "activity_10": 4.562491, "activity_20": 4.521864, "activity_30": 4.386039}, "trend_signal": 1, "fair_value": 4.04941, "relative_strength": 13.767271, "rate_of_change": 0.4933848093535479, "market_dynamics": -0.243453, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5195, "high": 4.5985, "low": 4.266, "close": 4.266, "volume": 2753}, "trend_line": 4.2212, "activity_lines": {"activity_5": 4.417467, "activity_10": 4.498445, "activity_20": 4.508974, "activity_30": 4.389698}, "trend_signal": 1, "fair_value": 4.048885, "relative_strength": 9.204854, "rate_of_change": 0.28311234953790254, "market_dynamics": -0.562812, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.252, "high": 4.261, "low": 4.0605, "close": 4.1125, "volume": 2400}, "trend_line": 4.22785, "activity_lines": {"activity_5": 4.304167, "activity_10": 4.4127, "activity_20": 4.47941, "activity_30": 4.382685}, "trend_signal": 1, "fair_value": 4.046272, "relative_strength": 7.335799, "rate_of_change": 0.15753814081305054, "market_dynamics": -0.75359, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1125, "high": 4.179, "low": 4.0265, "close": 4.0665, "volume": 4433}, "trend_line": 4.2357, "activity_lines": {"activity_5": 4.209233, "activity_10": 4.332764, "activity_20": 4.444545, "activity_30": 4.372275}, "trend_signal": 0, "fair_value": 4.044484, "relative_strength": 7.197519, "rate_of_change": 0.18567356930826467, "market_dynamics": -0.950905, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1075, "high": 4.11, "low": 3.9175, "close": 3.945, "volume": 2260}, "trend_line": 4.241317, "activity_lines": {"activity_5": 4.091267, "activity_10": 4.244373, "activity_20": 4.397969, "activity_30": 4.35352}, "trend_signal": 0, "fair_value": 4.041849, "relative_strength": 4.020522, "rate_of_change": 0.13261090256628144, "market_dynamics": -1.105077, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.966, "high": 4.144, "low": 3.966, "close": 4.139, "volume": 1508}, "trend_line": 4.25445, "activity_lines": {"activity_5": 4.0777, "activity_10": 4.204473, "activity_20": 4.370352, "activity_30": 4.346919}, "trend_signal": 0, "fair_value": 4.042494, "relative_strength": 7.766542, "rate_of_change": 0.30964438640169384, "market_dynamics": -1.116096, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0945, "high": 4.198, "low": 4.0945, "close": 4.141, "volume": 1449}, "trend_line": 4.263633, "activity_lines": {"activity_5": 4.089433, "activity_10": 4.174973, "activity_20": 4.342281, "activity_30": 4.3396}, "trend_signal": 0, "fair_value": 4.041821, "relative_strength": 8.409063, "rate_of_change": 0.21584458625672587, "market_dynamics": -1.097616, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.194, "high": 4.244, "low": 4.1045, "close": 4.1475, "volume": 31205}, "trend_line": 4.273467, "activity_lines": {"activity_5": 4.111667, "activity_10": 4.153318, "activity_20": 4.315331, "activity_30": 4.332108}, "trend_signal": 0, "fair_value": 4.040907, "relative_strength": 6.243457, "rate_of_change": 0.23064836959467583, "market_dynamics": -1.009168, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1805, "high": 4.196, "low": 3.982, "close": 4.0775, "volume": 3966}, "trend_line": 4.285867, "activity_lines": {"activity_5": 4.108233, "activity_10": 4.127491, "activity_20": 4.282212, "activity_30": 4.319465}, "trend_signal": 0, "fair_value": 4.039587, "relative_strength": 6.079579, "rate_of_change": 0.2901625307975824, "market_dynamics": -0.977028, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.079, "high": 4.1665, "low": 4.0045, "close": 4.133, "volume": 3331}, "trend_line": 4.298417, "activity_lines": {"activity_5": 4.122567, "activity_10": 4.116318, "activity_20": 4.256107, "activity_30": 4.309602}, "trend_signal": 0, "fair_value": 4.038654, "relative_strength": 6.55118, "rate_of_change": 0.29282289907736436, "market_dynamics": -0.975688, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1485, "high": 4.3105, "low": 4.1485, "close": 4.286, "volume": 2388}, "trend_line": 4.311367, "activity_lines": {"activity_5": 4.175367, "activity_10": 4.140382, "activity_20": 4.246657, "activity_30": 4.308801}, "trend_signal": 0, "fair_value": 4.039006, "relative_strength": 7.540773, "rate_of_change": 0.30127370145800225, "market_dynamics": -0.809256, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.317, "high": 4.581, "low": 4.248, "close": 4.581, "volume": 3262}, "trend_line": 4.33625, "activity_lines": {"activity_5": 4.3167, "activity_10": 4.222127, "activity_20": 4.266293, "activity_30": 4.326197}, "trend_signal": 0, "fair_value": 4.042154, "relative_strength": 11.993535, "rate_of_change": 0.5771487326409463, "market_dynamics": -0.550256, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.567, "high": 4.611, "low": 4.465, "close": 4.502, "volume": 3168}, "trend_line": 4.355667, "activity_lines": {"activity_5": 4.402367, "activity_10": 4.283782, "activity_20": 4.278531, "activity_30": 4.33689}, "trend_signal": 0, "fair_value": 4.043763, "relative_strength": 7.033077, "rate_of_change": 0.4477832228308028, "market_dynamics": -0.192156, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5045, "high": 4.551, "low": 4.355, "close": 4.385, "volume": 2041}, "trend_line": 4.367267, "activity_lines": {"activity_5": 4.4254, "activity_10": 4.317082, "activity_20": 4.281483, "activity_30": 4.338783}, "trend_signal": 0, "fair_value": 4.042183, "relative_strength": 5.63949, "rate_of_change": 0.26631971636030966, "market_dynamics": 0.083031, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4055, "high": 4.4515, "low": 4.285, "close": 4.2865, "volume": 2123}, "trend_line": 4.375267, "activity_lines": {"activity_5": 4.3951, "activity_10": 4.326682, "activity_20": 4.27711, "activity_30": 4.333572}, "trend_signal": 0, "fair_value": 4.04026, "relative_strength": 5.121179, "rate_of_change": 0.1831809229891373, "market_dynamics": 0.193043, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.352, "high": 4.371, "low": 4.28, "close": 4.3195, "volume": 2239}, "trend_line": 4.3858, "activity_lines": {"activity_5": 4.365567, "activity_10": 4.336073, "activity_20": 4.277714, "activity_30": 4.329974}, "trend_signal": 0, "fair_value": 4.039503, "relative_strength": 3.897805, "rate_of_change": 0.24073959372078735, "market_dynamics": 0.188231, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3055, "high": 4.357, "low": 4.3025, "close": 4.3135, "volume": 4316}, "trend_line": 4.388033, "activity_lines": {"activity_5": 4.3318, "activity_10": 4.341091, "activity_20": 4.279517, "activity_30": 4.32531}, "trend_signal": 0, "fair_value": 4.039423, "relative_strength": 5.143146, "rate_of_change": 0.05091431437822914, "market_dynamics": 0.184515, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.355, "high": 4.458, "low": 4.2075, "close": 4.41, "volume": 2877}, "trend_line": 4.3933, "activity_lines": {"activity_5": 4.348033, "activity_10": 4.360518, "activity_20": 4.291433, "activity_30": 4.326727}, "trend_signal": 0, "fair_value": 4.039458, "relative_strength": 5.746027, "rate_of_change": 0.1200310025015744, "market_dynamics": 0.270233, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.3885, "high": 4.3885, "low": 4.058, "close": 4.073, "volume": 2676}, "trend_line": 4.38105, "activity_lines": {"activity_5": 4.258067, "activity_10": 4.3139, "activity_20": 4.272245, "activity_30": 4.306062}, "trend_signal": 0, "fair_value": 4.037939, "relative_strength": 0.795405, "rate_of_change": -0.27883367855598007, "market_dynamics": 0.217334, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.124, "high": 4.161, "low": 4.0485, "close": 4.113, "volume": 2119}, "trend_line": 4.3658, "activity_lines": {"activity_5": 4.202233, "activity_10": 4.274636, "activity_20": 4.258083, "activity_30": 4.288769}, "trend_signal": 0, "fair_value": 4.035933, "relative_strength": -1.447207, "rate_of_change": -0.3480900697321415, "market_dynamics": 0.086037, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.077, "high": 4.103, "low": 4.0365, "close": 4.0695, "volume": 60973}, "trend_line": 4.35165, "activity_lines": {"activity_5": 4.143467, "activity_10": 4.227827, "activity_20": 4.241817, "activity_30": 4.269653}, "trend_signal": 0, "fair_value": 4.034462, "relative_strength": -1.512919, "rate_of_change": -0.3241101287278365, "market_dynamics": -0.044846, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.078, "high": 4.205, "low": 4.032, "close": 4.135, "volume": 6993}, "trend_line": 4.3359, "activity_lines": {"activity_5": 4.1232, "activity_10": 4.196864, "activity_20": 4.233879, "activity_30": 4.255675}, "trend_signal": 0, "fair_value": 4.033212, "relative_strength": 0.280317, "rate_of_change": -0.36193168108649815, "market_dynamics": -0.239444, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.138, "high": 4.2805, "low": 4.1295, "close": 4.195, "volume": 4413}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.134833, "activity_10": 4.184918, "activity_20": 4.232279, "activity_30": 4.246585}, "trend_signal": 0, "fair_value": 4.032535, "relative_strength": -0.102044, "rate_of_change": -0.5358287783389698, "market_dynamics": -0.257268, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1785, "high": 4.179, "low": 4.02, "close": 4.0205, "volume": 4893}, "trend_line": 4.286133, "activity_lines": {"activity_5": 4.102633, "activity_10": 4.146827, "activity_20": 4.213667, "activity_30": 4.227735}, "trend_signal": 0, "fair_value": 4.030186, "relative_strength": -1.884899, "rate_of_change": -0.6152573338029538, "market_dynamics": -0.41273, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.032, "high": 4.0775, "low": 4.02, "close": 4.072, "volume": 2495}, "trend_line": 4.266133, "activity_lines": {"activity_5": 4.0911, "activity_10": 4.124727, "activity_20": 4.200179, "activity_30": 4.21392}, "trend_signal": 0, "fair_value": 4.028183, "relative_strength": -2.247142, "rate_of_change": -0.46662107778737755, "market_dynamics": -0.641776, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0615, "high": 4.09, "low": 3.9745, "close": 3.9885, "volume": 3343}, "trend_line": 4.242717, "activity_lines": {"activity_5": 4.054467, "activity_10": 4.091345, "activity_20": 4.178133, "activity_30": 4.196009}, "trend_signal": 0, "fair_value": 4.025878, "relative_strength": -5.796909, "rate_of_change": -0.5488811530254707, "market_dynamics": -0.881921, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.034, "high": 4.285, "low": 4.0335, "close": 4.2795, "volume": 2526}, "trend_line": 4.235117, "activity_lines": {"activity_5": 4.120233, "activity_10": 4.116891, "activity_20": 4.184519, "activity_30": 4.198382}, "trend_signal": 0, "fair_value": 4.024247, "relative_strength": 1.029209, "rate_of_change": -0.17913049585914054, "market_dynamics": -0.924561, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.314, "high": 4.412, "low": 4.2745, "close": 4.4105, "volume": 1479}, "trend_line": 4.2282, "activity_lines": {"activity_5": 4.220033, "activity_10": 4.166873, "activity_20": 4.202721, "activity_30": 4.209697}, "trend_signal": 0, "fair_value": 4.023183, "relative_strength": -0.803473, "rate_of_change": -0.16332488571153095, "market_dynamics": -0.639416, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3495, "high": 4.352, "low": 4.2295, "close": 4.2995, "volume": 2002}, "trend_line": 4.227233, "activity_lines": {"activity_5": 4.268467, "activity_10": 4.196664, "activity_20": 4.2091, "activity_30": 4.214297}, "trend_signal": 0, "fair_value": 4.022455, "relative_strength": -2.704169, "rate_of_change": -0.022870252116743817, "market_dynamics": -0.329294, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.339, "high": 4.339, "low": 4.202, "close": 4.288, "volume": 4364}, "trend_line": 4.2188, "activity_lines": {"activity_5": 4.294467, "activity_10": 4.220245, "activity_20": 4.213326, "activity_30": 4.218217}, "trend_signal": 0, "fair_value": 4.021311, "relative_strength": -2.364968, "rate_of_change": -0.19949219737828822, "market_dynamics": 0.049023, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.2755, "high": 4.492, "low": 4.247, "close": 4.4535, "volume": 3224}, "trend_line": 4.216967, "activity_lines": {"activity_5": 4.361233, "activity_10": 4.270736, "activity_20": 4.232576, "activity_30": 4.233359}, "trend_signal": 1, "fair_value": 4.020003, "relative_strength": -0.352642, "rate_of_change": -0.04344837394518653, "market_dynamics": 0.334516, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5365, "high": 4.77, "low": 4.5365, "close": 4.769, "volume": 1866}, "trend_line": 4.233733, "activity_lines": {"activity_5": 4.502167, "activity_10": 4.371609, "activity_20": 4.281076, "activity_30": 4.268974}, "trend_signal": 1, "fair_value": 4.021567, "relative_strength": 4.863903, "rate_of_change": 0.3975843301595582, "market_dynamics": 0.609076, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6565, "high": 4.6565, "low": 4.545, "close": 4.608, "volume": 3187}, "trend_line": 4.25025, "activity_lines": {"activity_5": 4.5568, "activity_10": 4.431682, "activity_20": 4.313348, "activity_30": 4.29312}, "trend_signal": 1, "fair_value": 4.022554, "relative_strength": -0.493486, "rate_of_change": 0.39012852251193775, "market_dynamics": 0.867339, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.535, "high": 4.621, "low": 4.486, "close": 4.58, "volume": 25803}, "trend_line": 4.267367, "activity_lines": {"activity_5": 4.588933, "activity_10": 4.479155, "activity_20": 4.342448, "activity_30": 4.314395}, "trend_signal": 1, "fair_value": 4.021327, "relative_strength": 1.96039, "rate_of_change": 0.4027292512205123, "market_dynamics": 1.101859, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.556, "high": 4.8025, "low": 4.4795, "close": 4.779, "volume": 7460}, "trend_line": 4.295167, "activity_lines": {"activity_5": 4.6687, "activity_10": 4.552636, "activity_20": 4.389571, "activity_30": 4.347403}, "trend_signal": 1, "fair_value": 4.022196, "relative_strength": 5.939431, "rate_of_change": 0.6514555696756348, "market_dynamics": 1.257461, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.752, "high": 4.9025, "low": 4.6, "close": 4.8985, "volume": 3905}, "trend_line": 4.320483, "activity_lines": {"activity_5": 4.755567, "activity_10": 4.634991, "activity_20": 4.445731, "activity_30": 4.386328}, "trend_signal": 1, "fair_value": 4.023529, "relative_strength": 7.796595, "rate_of_change": 0.589406651708772, "market_dynamics": 1.246263, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8955, "high": 5.106, "low": 4.8475, "close": 5.085, "volume": 2383}, "trend_line": 4.35195, "activity_lines": {"activity_5": 4.874933, "activity_10": 4.734709, "activity_20": 4.516895, "activity_30": 4.435652}, "trend_signal": 1, "fair_value": 4.025811, "relative_strength": 10.649541, "rate_of_change": 0.7283213474049113, "market_dynamics": 1.282493, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.082, "high": 5.277, "low": 5.017, "close": 5.0975, "volume": 4133}, "trend_line": 4.383617, "activity_lines": {"activity_5": 4.9774, "activity_10": 4.822055, "activity_20": 4.585576, "activity_30": 4.483752}, "trend_signal": 1, "fair_value": 4.028083, "relative_strength": 10.788872, "rate_of_change": 0.7276508231941926, "market_dynamics": 1.351902, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.104, "high": 5.1295, "low": 4.794, "close": 4.811, "volume": 3750}, "trend_line": 4.408067, "activity_lines": {"activity_5": 4.951733, "activity_10": 4.844818, "activity_20": 4.623698, "activity_30": 4.511325}, "trend_signal": 1, "fair_value": 4.028827, "relative_strength": 5.590878, "rate_of_change": 0.5577585815549091, "market_dynamics": 1.224569, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.0985, "close": 4.321, "volume": 1932}, "trend_line": 4.414333, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.769191, "activity_20": 4.611638, "activity_30": 4.505708}, "trend_signal": 1, "fair_value": 4.026288, "relative_strength": -0.973264, "rate_of_change": 0.1421484746034964, "market_dynamics": 0.84368, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.439, "high": 4.7315, "low": 4.4035, "close": 4.7315, "volume": 2073}, "trend_line": 4.429183, "activity_lines": {"activity_5": 4.7103, "activity_10": 4.7676, "activity_20": 4.637683, "activity_30": 4.52617}, "trend_signal": 1, "fair_value": 4.026468, "relative_strength": 5.042806, "rate_of_change": 0.3364041634376027, "market_dynamics": 0.540794, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.694, "high": 4.9, "low": 4.694, "close": 4.85, "volume": 3088}, "trend_line": 4.43815, "activity_lines": {"activity_5": 4.7239, "activity_10": 4.7825, "activity_20": 4.671862, "activity_30": 4.553319}, "trend_signal": 1, "fair_value": 4.029266, "relative_strength": 7.532797, "rate_of_change": 0.20245268709827907, "market_dynamics": 0.230102, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.788, "high": 4.9145, "low": 4.4985, "close": 4.581, "volume": 24533}, "trend_line": 4.440783, "activity_lines": {"activity_5": 4.6635, "activity_10": 4.747018, "activity_20": 4.677017, "activity_30": 4.562535}, "trend_signal": 1, "fair_value": 4.031163, "relative_strength": 3.634471, "rate_of_change": 0.05932652118561656, "market_dynamics": 7.8e-05, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5845, "high": 4.75, "low": 4.505, "close": 4.561, "volume": 4154}, "trend_line": 4.44665, "activity_lines": {"activity_5": 4.630867, "activity_10": 4.708391, "activity_20": 4.678429, "activity_30": 4.570291}, "trend_signal": 1, "fair_value": 4.034087, "relative_strength": 2.383533, "rate_of_change": 0.13211634074442027, "market_dynamics": -0.059916, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.51, "high": 4.691, "low": 4.448, "close": 4.6445, "volume": 3916}, "trend_line": 4.458583, "activity_lines": {"activity_5": 4.642733, "activity_10": 4.685291, "activity_20": 4.685219, "activity_30": 4.583056}, "trend_signal": 1, "fair_value": 4.036391, "relative_strength": 4.286506, "rate_of_change": 0.26835932668413237, "market_dynamics": -0.215968, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.621, "high": 4.6565, "low": 4.5335, "close": 4.6485, "volume": 5754}, "trend_line": 4.46955, "activity_lines": {"activity_5": 4.634367, "activity_10": 4.665364, "activity_20": 4.689664, "activity_30": 4.595309}, "trend_signal": 1, "fair_value": 4.038913, "relative_strength": 4.139442, "rate_of_change": 0.24597501044614284, "market_dynamics": -0.40509, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66, "high": 4.842, "low": 4.636, "close": 4.6535, "volume": 4280}, "trend_line": 4.480883, "activity_lines": {"activity_5": 4.6332, "activity_10": 4.650891, "activity_20": 4.691443, "activity_30": 4.607176}, "trend_signal": 1, "fair_value": 4.039551, "relative_strength": 5.279404, "rate_of_change": 0.2535602018100364, "market_dynamics": -0.518165, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6475, "high": 5.036, "low": 4.633, "close": 4.9135, "volume": 5292}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.7318, "activity_10": 4.691536, "activity_20": 4.716202, "activity_30": 4.635087}, "trend_signal": 1, "fair_value": 4.042913, "relative_strength": 8.924793, "rate_of_change": 0.37456903025585503, "market_dynamics": -0.413116, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.891, "high": 4.92, "low": 4.792, "close": 4.8215, "volume": 2271}, "trend_line": 4.522617, "activity_lines": {"activity_5": 4.777567, "activity_10": 4.7188, "activity_20": 4.729805, "activity_30": 4.65598}, "trend_signal": 1, "fair_value": 4.047462, "relative_strength": 6.277007, "rate_of_change": 0.5547320421898836, "market_dynamics": -0.370874, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8215, "high": 4.845, "low": 4.7355, "close": 4.845, "volume": 2047}, "trend_line": 4.547017, "activity_lines": {"activity_5": 4.8138, "activity_10": 4.750145, "activity_20": 4.74316, "activity_30": 4.676778}, "trend_signal": 1, "fair_value": 4.054426, "relative_strength": 2.689537, "rate_of_change": 0.5395106417368523, "market_dynamics": -0.312602, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.831, "high": 5.0735, "low": 4.75, "close": 5.0655, "volume": 19895}, "trend_line": 4.580217, "activity_lines": {"activity_5": 4.910167, "activity_10": 4.812055, "activity_20": 4.774862, "activity_30": 4.710229}, "trend_signal": 1, "fair_value": 4.063087, "relative_strength": 12.102754, "rate_of_change": 0.7301490185763523, "market_dynamics": -0.102571, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0535, "high": 5.1615, "low": 4.9765, "close": 5.097, "volume": 7798}, "trend_line": 4.612283, "activity_lines": {"activity_5": 4.989233, "activity_10": 4.873618, "activity_20": 4.80665, "activity_30": 4.74357}, "trend_signal": 1, "fair_value": 4.072798, "relative_strength": 11.635859, "rate_of_change": 0.7000978337925797, "market_dynamics": 0.015391, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0845, "high": 5.682, "low": 4.9495, "close": 5.548, "volume": 3253}, "trend_line": 4.657383, "activity_lines": {"activity_5": 5.189067, "activity_10": 5.012691, "activity_20": 4.879829, "activity_30": 4.803939}, "trend_signal": 1, "fair_value": 4.087782, "relative_strength": 21.364832, "rate_of_change": 0.9778237805442682, "market_dynamics": 0.431057, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.585, "high": 5.585, "low": 5.445, "close": 5.486, "volume": 5814}, "trend_line": 4.706233, "activity_lines": {"activity_5": 5.325933, "activity_10": 5.122909, "activity_20": 4.942626, "activity_30": 4.857398}, "trend_signal": 1, "fair_value": 4.101782, "relative_strength": 17.986698, "rate_of_change": 1.0488722958794634, "market_dynamics": 0.875016, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.489, "high": 5.895, "low": 5.489, "close": 5.777, "volume": 3126}, "trend_line": 4.763067, "activity_lines": {"activity_5": 5.5155, "activity_10": 5.269218, "activity_20": 5.028824, "activity_30": 4.92648}, "trend_signal": 1, "fair_value": 4.116538, "relative_strength": 23.815716, "rate_of_change": 1.2076325162821362, "market_dynamics": 1.164529, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.775, "high": 5.78, "low": 4.3235, "close": 4.3305, "volume": 7092}, "trend_line": 4.774467, "activity_lines": {"activity_5": 5.160767, "activity_10": 5.131936, "activity_20": 4.972507, "activity_30": 4.898572}, "trend_signal": 1, "fair_value": 4.121971, "relative_strength": -4.398536, "rate_of_change": 0.23934158389960059, "market_dynamics": 0.952679, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.389, "high": 4.431, "low": 4.355, "close": 4.3785, "volume": 5084}, "trend_line": 4.777767, "activity_lines": {"activity_5": 4.871033, "activity_10": 5.009164, "activity_20": 4.923467, "activity_30": 4.873026}, "trend_signal": 1, "fair_value": 4.126253, "relative_strength": -3.001937, "rate_of_change": 0.06911766276738959, "market_dynamics": 0.461858, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3875, "high": 4.5125, "low": 4.3875, "close": 4.4645, "volume": 5174}, "trend_line": 4.779567, "activity_lines": {"activity_5": 4.657867, "activity_10": 4.907027, "activity_20": 4.885981, "activity_30": 4.852815}, "trend_signal": 0, "fair_value": 4.131497, "relative_strength": -0.442148, "rate_of_change": 0.0376745035913272, "market_dynamics": -0.077758, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4885, "high": 4.4885, "low": 4.408, "close": 4.4315, "volume": 4771}, "trend_line": 4.783967, "activity_lines": {"activity_5": 4.505933, "activity_10": 4.807055, "activity_20": 4.848367, "activity_30": 4.830359}, "trend_signal": 0, "fair_value": 4.136119, "relative_strength": -2.191839, "rate_of_change": 0.0920585483998763, "market_dynamics": -0.661214, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.447, "high": 4.478, "low": 4.4075, "close": 4.4635, "volume": 30429}, "trend_line": 4.789817, "activity_lines": {"activity_5": 4.434967, "activity_10": 4.719991, "activity_20": 4.815607, "activity_30": 4.809684}, "trend_signal": 0, "fair_value": 4.142843, "relative_strength": -2.426782, "rate_of_change": 0.12228345220609961, "market_dynamics": -0.702942, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4665, "high": 4.59, "low": 4.4665, "close": 4.488, "volume": 3444}, "trend_line": 4.790967, "activity_lines": {"activity_5": 4.459733, "activity_10": 4.644318, "activity_20": 4.784502, "activity_30": 4.790212}, "trend_signal": 0, "fair_value": 4.148946, "relative_strength": -2.754442, "rate_of_change": 0.02400926799499823, "market_dynamics": -0.763474, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5215, "high": 4.61, "low": 4.472, "close": 4.5905, "volume": 5197}, "trend_line": 4.785017, "activity_lines": {"activity_5": 4.508167, "activity_10": 4.597782, "activity_20": 4.764319, "activity_30": 4.777278}, "trend_signal": 0, "fair_value": 4.155785, "relative_strength": -0.850026, "rate_of_change": -0.1241920472422445, "market_dynamics": -0.783635, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.589, "high": 4.6635, "low": 4.5215, "close": 4.541, "volume": 3812}, "trend_line": 4.782783, "activity_lines": {"activity_5": 4.525967, "activity_10": 4.551455, "activity_20": 4.740657, "activity_30": 4.761535}, "trend_signal": 0, "fair_value": 4.162468, "relative_strength": -2.171618, "rate_of_change": -0.04668739943869844, "market_dynamics": -0.76331, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.544, "high": 4.7665, "low": 4.544, "close": 4.7, "volume": 5736}, "trend_line": 4.786783, "activity_lines": {"activity_5": 4.591667, "activity_10": 4.552345, "activity_20": 4.732329, "activity_30": 4.756195}, "trend_signal": 0, "fair_value": 4.170545, "relative_strength": 0.224165, "rate_of_change": 0.08363331558215288, "market_dynamics": -0.748567, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.677, "high": 4.9185, "low": 4.6695, "close": 4.898, "volume": 7885}, "trend_line": 4.79075, "activity_lines": {"activity_5": 4.705467, "activity_10": 4.603527, "activity_20": 4.742195, "activity_30": 4.76337}, "trend_signal": 0, "fair_value": 4.179667, "relative_strength": 3.93718, "rate_of_change": 0.08287403042921052, "market_dynamics": -0.594882, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.955, "high": 5.115, "low": 4.955, "close": 5.0755, "volume": 4331}, "trend_line": 4.79665, "activity_lines": {"activity_5": 4.849467, "activity_10": 4.702964, "activity_20": 4.76776, "activity_30": 4.781741}, "trend_signal": 0, "fair_value": 4.189974, "relative_strength": 6.646437, "rate_of_change": 0.12315399467723367, "market_dynamics": -0.433178, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.116, "high": 5.116, "low": 4.834, "close": 4.958, "volume": 4142}, "trend_line": 4.792417, "activity_lines": {"activity_5": 4.915133, "activity_10": 4.767491, "activity_20": 4.7801, "activity_30": 4.792151}, "trend_signal": 0, "fair_value": 4.199635, "relative_strength": 3.464107, "rate_of_change": -0.08824909051107055, "market_dynamics": -0.312228, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.955, "high": 5.082, "low": 4.9045, "close": 5.082, "volume": 2936}, "trend_line": 4.7919, "activity_lines": {"activity_5": 4.997633, "activity_10": 4.844027, "activity_20": 4.8028, "activity_30": 4.810833}, "trend_signal": 1, "fair_value": 4.208971, "relative_strength": 4.355455, "rate_of_change": -0.010787875929835045, "market_dynamics": -0.179532, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.094, "high": 5.2335, "low": 5.0295, "close": 5.078, "volume": 5984}, "trend_line": 4.8008, "activity_lines": {"activity_5": 5.042733, "activity_10": 4.908609, "activity_20": 4.824317, "activity_30": 4.829291}, "trend_signal": 1, "fair_value": 4.219365, "relative_strength": 5.099587, "rate_of_change": 0.18573008618710085, "market_dynamics": -0.131277, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0785, "high": 5.0995, "low": 4.9195, "close": 4.9455, "volume": 3124}, "trend_line": 4.821617, "activity_lines": {"activity_5": 5.018467, "activity_10": 4.937345, "activity_20": 4.831993, "activity_30": 4.838627}, "trend_signal": 1, "fair_value": 4.226734, "relative_strength": 2.078072, "rate_of_change": 0.43361523079486936, "market_dynamics": 0.081737, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9445, "high": 5.127, "low": 4.9355, "close": 5.0875, "volume": 3783}, "trend_line": 4.833483, "activity_lines": {"activity_5": 5.038367, "activity_10": 4.983136, "activity_20": 4.852714, "activity_30": 4.855781}, "trend_signal": 1, "fair_value": 4.235696, "relative_strength": 1.827186, "rate_of_change": 0.24610001167658851, "market_dynamics": 0.354153, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.051, "high": 5.051, "low": 4.94, "close": 4.9595, "volume": 4363}, "trend_line": 4.837133, "activity_lines": {"activity_5": 5.0148, "activity_10": 4.994755, "activity_20": 4.86114, "activity_30": 4.863911}, "trend_signal": 1, "fair_value": 4.244298, "relative_strength": 1.32206, "rate_of_change": 0.07551490302126825, "market_dynamics": 0.496271, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.92, "close": 5.055, "volume": 65531}, "trend_line": 4.852933, "activity_lines": {"activity_5": 5.022967, "activity_10": 5.017027, "activity_20": 4.879317, "activity_30": 4.877967}, "trend_signal": 1, "fair_value": 4.252253, "relative_strength": 2.270752, "rate_of_change": 0.3266397678128859, "market_dynamics": 0.735721, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1195, "high": 5.351, "low": 5.055, "close": 5.2915, "volume": 6981}, "trend_line": 4.877283, "activity_lines": {"activity_5": 5.111767, "activity_10": 5.072955, "activity_20": 4.922364, "activity_30": 4.906261}, "trend_signal": 1, "fair_value": 4.261298, "relative_strength": 4.381408, "rate_of_change": 0.5017584211444933, "market_dynamics": 0.780708, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.281, "high": 5.4385, "low": 5.237, "close": 5.427, "volume": 3948}, "trend_line": 4.903367, "activity_lines": {"activity_5": 5.2315, "activity_10": 5.142764, "activity_20": 4.979243, "activity_30": 4.941727}, "trend_signal": 1, "fair_value": 4.271965, "relative_strength": 7.454104, "rate_of_change": 0.534805956513083, "market_dynamics": 0.833182, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.424, "high": 5.4355, "low": 5.21, "close": 5.3665, "volume": 5228}, "trend_line": 4.9273, "activity_lines": {"activity_5": 5.298967, "activity_10": 5.191955, "activity_20": 5.032026, "activity_30": 4.971606}, "trend_signal": 1, "fair_value": 4.282317, "relative_strength": 8.143372, "rate_of_change": 0.4880931816851469, "market_dynamics": 0.916357, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.431, "high": 5.564, "low": 5.4195, "close": 5.4985, "volume": 4327}, "trend_line": 4.955467, "activity_lines": {"activity_5": 5.391833, "activity_10": 5.259855, "activity_20": 5.092448, "activity_30": 5.008458}, "trend_signal": 1, "fair_value": 4.293071, "relative_strength": 7.20775, "rate_of_change": 0.5716518174253613, "market_dynamics": 0.97976, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6095, "high": 5.7885, "low": 5.4905, "close": 5.63, "volume": 7565}, "trend_line": 4.97935, "activity_lines": {"activity_5": 5.4926, "activity_10": 5.341836, "activity_20": 5.16006, "activity_30": 5.051976}, "trend_signal": 1, "fair_value": 4.304686, "relative_strength": 10.930173, "rate_of_change": 0.4819525586589628, "market_dynamics": 1.077216, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6525, "high": 6.0165, "low": 5.624, "close": 5.7465, "volume": 6002}, "trend_line": 5.010183, "activity_lines": {"activity_5": 5.593867, "activity_10": 5.435036, "activity_20": 5.233217, "activity_30": 5.10147}, "trend_signal": 1, "fair_value": 4.314689, "relative_strength": 11.121776, "rate_of_change": 0.6192173677287085, "market_dynamics": 1.1649, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8555, "high": 6.019, "low": 5.8555, "close": 5.948, "volume": 5333}, "trend_line": 5.04695, "activity_lines": {"activity_5": 5.731967, "activity_10": 5.552718, "activity_20": 5.319302, "activity_30": 5.161974}, "trend_signal": 1, "fair_value": 4.325724, "relative_strength": 11.955992, "rate_of_change": 0.7338454503558097, "market_dynamics": 1.279586, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.78, "high": 5.8795, "low": 5.7005, "close": 5.7425, "volume": 4233}, "trend_line": 5.069517, "activity_lines": {"activity_5": 5.766833, "activity_10": 5.614809, "activity_20": 5.378748, "activity_30": 5.206848}, "trend_signal": 1, "fair_value": 4.335183, "relative_strength": 4.306764, "rate_of_change": 0.4471413427911996, "market_dynamics": 1.303255, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.784, "high": 6.508, "low": 5.754, "close": 6.1755, "volume": 7889}, "trend_line": 5.105467, "activity_lines": {"activity_5": 5.920967, "activity_10": 5.743718, "activity_20": 5.473457, "activity_30": 5.278202}, "trend_signal": 1, "fair_value": 4.348526, "relative_strength": 5.655495, "rate_of_change": 0.7091405354790151, "market_dynamics": 1.311703, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1545, "high": 6.1545, "low": 5.569, "close": 5.799, "volume": 5499}, "trend_line": 5.113833, "activity_lines": {"activity_5": 5.904467, "activity_10": 5.782064, "activity_20": 5.524762, "activity_30": 5.322946}, "trend_signal": 1, "fair_value": 4.359381, "relative_strength": 4.747972, "rate_of_change": 0.16386356037556704, "market_dynamics": 1.197787, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.9725, "low": 5.65, "close": 5.771, "volume": 3170}, "trend_line": 5.123333, "activity_lines": {"activity_5": 5.867367, "activity_10": 5.801791, "activity_20": 5.56741, "activity_30": 5.365344}, "trend_signal": 1, "fair_value": 4.369673, "relative_strength": 4.612168, "rate_of_change": 0.18577063427765564, "market_dynamics": 1.06227, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7955, "high": 5.8, "low": 5.633, "close": 5.73, "volume": 4674}, "trend_line": 5.121767, "activity_lines": {"activity_5": 5.814967, "activity_10": 5.805345, "activity_20": 5.601052, "activity_30": 5.404484}, "trend_signal": 1, "fair_value": 4.380295, "relative_strength": 2.357258, "rate_of_change": -0.03056603972452137, "market_dynamics": 0.897146, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.742, "high": 6.0005, "low": 5.7275, "close": 5.947, "volume": 39366}, "trend_line": 5.17565, "activity_lines": {"activity_5": 5.849433, "activity_10": 5.842845, "activity_20": 5.6514, "activity_30": 5.457725}, "trend_signal": 1, "fair_value": 4.392237, "relative_strength": 4.453091, "rate_of_change": 1.0520392669170602, "market_dynamics": 0.84486, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9595, "high": 6.08, "low": 5.72, "close": 5.753, "volume": 8660}, "trend_line": 5.221467, "activity_lines": {"activity_5": 5.8056, "activity_10": 5.834518, "activity_20": 5.679121, "activity_30": 5.494973}, "trend_signal": 1, "fair_value": 4.403125, "relative_strength": -4.127701, "rate_of_change": 0.8852414672553118, "market_dynamics": 0.667478, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.786, "high": 5.9075, "low": 5.63, "close": 5.8245, "volume": 4458}, "trend_line": 5.2668, "activity_lines": {"activity_5": 5.813767, "activity_10": 5.834564, "activity_20": 5.709867, "activity_30": 5.533878}, "trend_signal": 1, "fair_value": 4.415554, "relative_strength": -8.761093, "rate_of_change": 0.8682042805211695, "market_dynamics": 0.43571, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.729, "high": 5.8095, "low": 5.2895, "close": 5.433, "volume": 5160}, "trend_line": 5.300183, "activity_lines": {"activity_5": 5.689733, "activity_10": 5.759891, "activity_20": 5.69979, "activity_30": 5.544601}, "trend_signal": 1, "fair_value": 4.423804, "relative_strength": -13.748079, "rate_of_change": 0.6338383838383784, "market_dynamics": 0.053469, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5145, "high": 5.5325, "low": 5.268, "close": 5.4465, "volume": 5092}, "trend_line": 5.33295, "activity_lines": {"activity_5": 5.592733, "activity_10": 5.693373, "activity_20": 5.68931, "activity_30": 5.554041}, "trend_signal": 1, "fair_value": 4.432497, "relative_strength": -12.161195, "rate_of_change": 0.6182239367961571, "market_dynamics": -0.464991, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.467, "high": 5.6315, "low": 5.401, "close": 5.563, "volume": 9622}, "trend_line": 5.368783, "activity_lines": {"activity_5": 5.553467, "activity_10": 5.657155, "activity_20": 5.687538, "activity_30": 5.568883}, "trend_signal": 1, "fair_value": 4.442349, "relative_strength": -13.516656, "rate_of_change": 0.6719170440375277, "market_dynamics": -0.697896, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6245, "high": 5.763, "low": 5.5445, "close": 5.748, "volume": 3915}, "trend_line": 5.407367, "activity_lines": {"activity_5": 5.601467, "activity_10": 5.657836, "activity_20": 5.701121, "activity_30": 5.593348}, "trend_signal": 1, "fair_value": 4.45276, "relative_strength": -7.440141, "rate_of_change": 0.7186731145587403, "market_dynamics": -0.840287, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7775, "high": 6.084, "low": 5.7705, "close": 6.0665, "volume": 2970}, "trend_line": 5.458217, "activity_lines": {"activity_5": 5.755967, "activity_10": 5.7242, "activity_20": 5.741283, "activity_30": 5.635873}, "trend_signal": 1, "fair_value": 4.465865, "relative_strength": -3.666693, "rate_of_change": 0.9403837394428842, "market_dynamics": -0.672612, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1015, "high": 6.12, "low": 5.9685, "close": 6.0755, "volume": 4930}, "trend_line": 5.504067, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.787336, "activity_20": 5.777486, "activity_30": 5.675698}, "trend_signal": 1, "fair_value": 4.480038, "relative_strength": -4.851471, "rate_of_change": 0.8400179032823305, "market_dynamics": -0.503795, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 6.0235, "low": 5.8625, "close": 5.926, "volume": 31845}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.946033, "activity_10": 5.817755, "activity_20": 5.795717, "activity_30": 5.702919}, "trend_signal": 1, "fair_value": 4.493346, "relative_strength": -9.780091, "rate_of_change": 0.622557828602008, "market_dynamics": -0.347493, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9335, "high": 6.1875, "low": 5.79, "close": 6.1275, "volume": 4882}, "trend_line": 5.5734, "activity_lines": {"activity_5": 6.029933, "activity_10": 5.881245, "activity_20": 5.830762, "activity_30": 5.74093}, "trend_signal": 1, "fair_value": 4.508923, "relative_strength": -4.541845, "rate_of_change": 0.6331688614606711, "market_dynamics": -0.231092, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0525, "high": 6.645, "low": 6.0525, "close": 6.5675, "volume": 3680}, "trend_line": 5.62705, "activity_lines": {"activity_5": 6.222867, "activity_10": 6.021455, "activity_20": 5.904088, "activity_30": 5.805066}, "trend_signal": 1, "fair_value": 4.527423, "relative_strength": -0.718126, "rate_of_change": 0.9626081027738778, "market_dynamics": 0.068019, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.12, "close": 6.257, "volume": 5660}, "trend_line": 5.666217, "activity_lines": {"activity_5": 6.257667, "activity_10": 6.0904, "activity_20": 5.942752, "activity_30": 5.845708}, "trend_signal": 1, "fair_value": 4.54458, "relative_strength": -3.639061, "rate_of_change": 0.6960485511946749, "market_dynamics": 0.257715, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.345, "high": 6.4175, "low": 6.2235, "close": 6.396, "volume": 7902}, "trend_line": 5.71015, "activity_lines": {"activity_5": 6.3261, "activity_10": 6.176755, "activity_20": 5.991669, "activity_30": 5.89279}, "trend_signal": 1, "fair_value": 4.561821, "relative_strength": 0.427932, "rate_of_change": 0.7753497615781394, "market_dynamics": 0.474723, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.345, "close": 6.3595, "volume": 2596}, "trend_line": 5.757283, "activity_lines": {"activity_5": 6.361, "activity_10": 6.238964, "activity_20": 6.034017, "activity_30": 5.934684}, "trend_signal": 1, "fair_value": 4.57825, "relative_strength": 0.690528, "rate_of_change": 0.8254249012723052, "market_dynamics": 0.667327, "expectation": {"probability": 57.6133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/888743aa-cf1b-42d8-ad88-8699b2b307bd/", "share_image": "https://sharemaestro.com/terminal/888743aa-cf1b-42d8-ad88-8699b2b307bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}