{"ticker": {"uuid": "888785c9-0a12-4b4e-91c0-6f83d61a5159", "symbol": "XLBP", "name": "Invesco Materials S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLBP rose 2.02%, moving from 45,592.50 to 46,512.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.77 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46,512.50"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45995.019531, "high": 46649.496094, "low": 45917.421875, "close": 46512.5, "volume": 419}, "trend_line": 44530.25, "activity_lines": {"activity_5": 46196.166667, "activity_10": 46407.045455, "activity_20": 46328.035714, "activity_30": 45720.182796}, "trend_signal": 1, "fair_value": 41188.576923, "relative_strength": 1.771591, "rate_of_change": 0.49649911702145666, "market_dynamics": -0.588414, "expectation": {"probability": 44.4137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37158.0, "high": 37325.0, "low": 36653.0, "close": 36642.5, "volume": 1902}, "trend_line": 38121.333333, "activity_lines": {"activity_5": 36558.766667, "activity_10": 36771.054545, "activity_20": 37266.664286, "activity_30": 37682.632258}, "trend_signal": 0, "fair_value": 34568.195513, "relative_strength": -3.580185, "rate_of_change": -0.29432893873935145, "market_dynamics": -0.872877, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36827.0, "high": 37742.0, "low": 36826.0, "close": 37049.0, "volume": 265}, "trend_line": 38062.683333, "activity_lines": {"activity_5": 36725.466667, "activity_10": 36778.927273, "activity_20": 37187.871429, "activity_30": 37613.449462}, "trend_signal": 0, "fair_value": 34641.467949, "relative_strength": -3.488538, "rate_of_change": -0.15385086216076987, "market_dynamics": -0.745059, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37157.0, "high": 37229.0, "low": 36734.0, "close": 36737.0, "volume": 2243}, "trend_line": 37973.566667, "activity_lines": {"activity_5": 36753.666667, "activity_10": 36733.109091, "activity_20": 37089.583333, "activity_30": 37527.921505}, "trend_signal": 0, "fair_value": 34718.660256, "relative_strength": -1.978255, "rate_of_change": -0.23413132810512696, "market_dynamics": -0.524932, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37001.0, "high": 38152.0, "low": 37001.0, "close": 38152.0, "volume": 335}, "trend_line": 37935.333333, "activity_lines": {"activity_5": 37259.266667, "activity_10": 36968.954545, "activity_20": 37144.378571, "activity_30": 37539.433333}, "trend_signal": 0, "fair_value": 34798.615385, "relative_strength": 0.788578, "rate_of_change": -0.1006840740962649, "market_dynamics": -0.279137, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38350.0, "high": 38462.0, "low": 36793.0, "close": 37265.5, "volume": 731}, "trend_line": 37890.366667, "activity_lines": {"activity_5": 37325.8, "activity_10": 37038.963636, "activity_20": 37120.654762, "activity_30": 37496.21828}, "trend_signal": 0, "fair_value": 34873.769231, "relative_strength": 2.081719, "rate_of_change": -0.11853504911971788, "market_dynamics": -0.03032, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37211.0, "high": 37484.0, "low": 37066.0, "close": 37205.5, "volume": 164}, "trend_line": 37879.25, "activity_lines": {"activity_5": 37337.9, "activity_10": 37099.909091, "activity_20": 37101.059524, "activity_30": 37452.033333}, "trend_signal": 0, "fair_value": 34937.644231, "relative_strength": -0.558515, "rate_of_change": -0.02933903252428521, "market_dynamics": 0.166332, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37178.0, "high": 38256.0, "low": 37131.0, "close": 38165.5, "volume": 1416}, "trend_line": 37893.216667, "activity_lines": {"activity_5": 37632.466667, "activity_10": 37327.209091, "activity_20": 37180.766667, "activity_30": 37470.501075}, "trend_signal": 0, "fair_value": 35009.88141, "relative_strength": -1.036851, "rate_of_change": 0.0368715510470788, "market_dynamics": 0.334667, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38345.5, "high": 39266.0, "low": 38345.5, "close": 38925.5, "volume": 1787}, "trend_line": 37936.15, "activity_lines": {"activity_5": 38105.933333, "activity_10": 37662.981818, "activity_20": 37345.861905, "activity_30": 37537.1}, "trend_signal": 0, "fair_value": 35094.983974, "relative_strength": 0.49838, "rate_of_change": 0.11330084056281801, "market_dynamics": 0.484889, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39056.0, "high": 39349.0, "low": 38902.0, "close": 38896.5, "volume": 293}, "trend_line": 37943.716667, "activity_lines": {"activity_5": 38423.833333, "activity_10": 37955.254545, "activity_20": 37506.188095, "activity_30": 37599.058065}, "trend_signal": 0, "fair_value": 35176.041667, "relative_strength": 2.063509, "rate_of_change": 0.01994579576472347, "market_dynamics": 0.680505, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38704.5, "high": 38704.5, "low": 38189.0, "close": 38295.5, "volume": 946}, "trend_line": 37896.816667, "activity_lines": {"activity_5": 38491.766667, "activity_10": 38085.563636, "activity_20": 37596.82619, "activity_30": 37621.753763}, "trend_signal": 0, "fair_value": 35249.467949, "relative_strength": 1.02795, "rate_of_change": -0.12360412769155747, "market_dynamics": 0.864919, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38332.0, "high": 38332.0, "low": 37157.0, "close": 37284.5, "volume": 504}, "trend_line": 37850.1, "activity_lines": {"activity_5": 38154.033333, "activity_10": 38003.936364, "activity_20": 37582.807143, "activity_30": 37582.249462}, "trend_signal": 0, "fair_value": 35319.355769, "relative_strength": 1.897141, "rate_of_change": -0.12327332770586188, "market_dynamics": 0.738456, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37362.0, "high": 37675.0, "low": 37299.5, "close": 37645.0, "volume": 2203}, "trend_line": 37798.433333, "activity_lines": {"activity_5": 37931.2, "activity_10": 37976.181818, "activity_20": 37605.980952, "activity_30": 37569.017204}, "trend_signal": 0, "fair_value": 35389.916667, "relative_strength": 1.83859, "rate_of_change": -0.13650338308220503, "market_dynamics": 0.60661, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38137.0, "high": 38893.0, "low": 38137.0, "close": 39040.5, "volume": 228}, "trend_line": 37746.966667, "activity_lines": {"activity_5": 38208.233333, "activity_10": 38191.318182, "activity_20": 37760.016667, "activity_30": 37649.150538}, "trend_signal": 0, "fair_value": 35467.012821, "relative_strength": 3.816338, "rate_of_change": -0.1361608444100967, "market_dynamics": 0.623278, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38805.0, "high": 39171.304688, "low": 38333.0, "close": 38522.5, "volume": 119}, "trend_line": 37717.95, "activity_lines": {"activity_5": 38304.933333, "activity_10": 38270.390909, "activity_20": 37860.138095, "activity_30": 37699.184946}, "trend_signal": 0, "fair_value": 35530.673077, "relative_strength": 2.29395, "rate_of_change": -0.07687151991837032, "market_dynamics": 0.562488, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38458.5, "high": 38930.0, "low": 38331.0, "close": 38930.0, "volume": 2116}, "trend_line": 37704.533333, "activity_lines": {"activity_5": 38562.4, "activity_10": 38416.818182, "activity_20": 37996.085714, "activity_30": 37777.38172}, "trend_signal": 1, "fair_value": 35595.961538, "relative_strength": 0.252128, "rate_of_change": -0.03557103978343915, "market_dynamics": 0.866849, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38577.0, "high": 38592.828125, "low": 37830.0, "close": 37847.5, "volume": 1711}, "trend_line": 37670.816667, "activity_lines": {"activity_5": 38416.733333, "activity_10": 38336.163636, "activity_20": 38021.495238, "activity_30": 37786.605376}, "trend_signal": 1, "fair_value": 35662.801282, "relative_strength": -2.10467, "rate_of_change": -0.0894233743784081, "market_dynamics": 0.799518, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37974.5, "high": 38249.0, "low": 37644.0, "close": 38249.0, "volume": 17}, "trend_line": 37582.55, "activity_lines": {"activity_5": 38367.366667, "activity_10": 38316.836364, "activity_20": 38079.940476, "activity_30": 37823.907527}, "trend_signal": 1, "fair_value": 35731.326923, "relative_strength": -0.009765, "rate_of_change": -0.23431046844630443, "market_dynamics": 0.614059, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38100.0, "high": 38106.0, "low": 37223.0, "close": 37335.0, "volume": 720}, "trend_line": 37543.583333, "activity_lines": {"activity_5": 37973.066667, "activity_10": 38129.809091, "activity_20": 38043.159524, "activity_30": 37807.936559}, "trend_signal": 1, "fair_value": 35787.458333, "relative_strength": -0.832653, "rate_of_change": -0.10368287143900719, "market_dynamics": 0.332919, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37419.5, "high": 37805.5, "low": 37419.5, "close": 37659.0, "volume": 3748}, "trend_line": 37589.483333, "activity_lines": {"activity_5": 37800.466667, "activity_10": 38030.609091, "activity_20": 38034.797619, "activity_30": 37815.382796}, "trend_signal": 1, "fair_value": 35843.698718, "relative_strength": -1.258425, "rate_of_change": 0.12225790914222369, "market_dynamics": 0.006559, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37890.0, "high": 38164.0, "low": 36939.0, "close": 36644.0, "volume": 488}, "trend_line": 37593.033333, "activity_lines": {"activity_5": 37347.1, "activity_10": 37769.363636, "activity_20": 37921.861905, "activity_30": 37754.383871}, "trend_signal": 0, "fair_value": 35896.455128, "relative_strength": -1.231268, "rate_of_change": 0.009444130871802505, "market_dynamics": -0.312902, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36149.5, "high": 36652.5, "low": 36052.0, "close": 36549.5, "volume": 2864}, "trend_line": 37548.516667, "activity_lines": {"activity_5": 37014.633333, "activity_10": 37520.963636, "activity_20": 37800.42619, "activity_30": 37687.05914}, "trend_signal": 0, "fair_value": 35955.035256, "relative_strength": 0.10434, "rate_of_change": -0.11841732909836294, "market_dynamics": -0.505337, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36530.0, "high": 37503.632813, "low": 36530.0, "close": 37460.5, "volume": 323}, "trend_line": 37556.666667, "activity_lines": {"activity_5": 37072.366667, "activity_10": 37451.563636, "activity_20": 37766.195238, "activity_30": 37681.380645}, "trend_signal": 0, "fair_value": 36008.891026, "relative_strength": 0.914848, "rate_of_change": 0.021705251560994183, "market_dynamics": -0.57624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37364.0, "high": 37426.0, "low": 36763.0, "close": 36977.0, "volume": 69}, "trend_line": 37519.95, "activity_lines": {"activity_5": 37021.5, "activity_10": 37297.609091, "activity_20": 37683.957143, "activity_30": 37643.982796}, "trend_signal": 0, "fair_value": 36058.221154, "relative_strength": 0.556997, "rate_of_change": -0.09776338066834486, "market_dynamics": -0.864816, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37063.0, "high": 37946.5, "low": 36919.0, "close": 37946.5, "volume": 1260}, "trend_line": 37521.633333, "activity_lines": {"activity_5": 37317.666667, "activity_10": 37357.445455, "activity_20": 37692.909524, "activity_30": 37671.502151}, "trend_signal": 0, "fair_value": 36113.032051, "relative_strength": 1.294676, "rate_of_change": 0.004486501181373796, "market_dynamics": -0.67733, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37845.5, "high": 38096.535156, "low": 37749.0, "close": 37850.5, "volume": 217}, "trend_line": 37537.75, "activity_lines": {"activity_5": 37562.666667, "activity_10": 37410.3, "activity_20": 37693.697619, "activity_30": 37692.719355}, "trend_signal": 0, "fair_value": 36162.487179, "relative_strength": 1.337384, "rate_of_change": 0.04295299955886399, "market_dynamics": -0.592699, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37710.0, "high": 38670.0, "low": 37698.726563, "close": 38670.0, "volume": 589}, "trend_line": 37601.583333, "activity_lines": {"activity_5": 38000.4, "activity_10": 37631.781818, "activity_20": 37769.747619, "activity_30": 37765.767742}, "trend_signal": 1, "fair_value": 36219.285256, "relative_strength": 2.99075, "rate_of_change": 0.17005103662313886, "market_dynamics": -0.323455, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38551.0, "high": 38551.0, "low": 38053.0, "close": 38414.5, "volume": 1095}, "trend_line": 37664.35, "activity_lines": {"activity_5": 38211.6, "activity_10": 37791.854545, "activity_20": 37814.490476, "activity_30": 37818.213978}, "trend_signal": 1, "fair_value": 36272.913462, "relative_strength": 2.001704, "rate_of_change": 0.16692559577647037, "market_dynamics": -0.039369, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38288.0, "high": 39632.0, "low": 38288.0, "close": 39632.0, "volume": 234}, "trend_line": 37757.983333, "activity_lines": {"activity_5": 38765.033333, "activity_10": 38170.281818, "activity_20": 37974.0, "activity_30": 37945.15914}, "trend_signal": 1, "fair_value": 36335.737179, "relative_strength": 4.885359, "rate_of_change": 0.24859935987212828, "market_dynamics": 0.195373, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39675.0, "high": 40099.0, "low": 39640.0, "close": 39640.0, "volume": 126}, "trend_line": 37879.366667, "activity_lines": {"activity_5": 39144.133333, "activity_10": 38508.4, "activity_20": 38130.907143, "activity_30": 38066.57957}, "trend_signal": 1, "fair_value": 36399.820513, "relative_strength": 3.216828, "rate_of_change": 0.32147726993119907, "market_dynamics": 0.463798, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39974.527344, "high": 40014.0, "low": 39859.0, "close": 39929.0, "volume": 39}, "trend_line": 37985.366667, "activity_lines": {"activity_5": 39506.666667, "activity_10": 38863.045455, "activity_20": 38311.797619, "activity_30": 38198.813978}, "trend_signal": 1, "fair_value": 36465.275641, "relative_strength": 3.444529, "rate_of_change": 0.27983572410767305, "market_dynamics": 0.684208, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39986.5, "high": 39986.5, "low": 39284.0, "close": 39190.0, "volume": 399}, "trend_line": 38070.283333, "activity_lines": {"activity_5": 39484.3, "activity_10": 39023.6, "activity_20": 38414.528571, "activity_30": 38276.532258}, "trend_signal": 1, "fair_value": 36512.432692, "relative_strength": 2.076505, "rate_of_change": 0.22355099726803263, "market_dynamics": 0.839103, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39050.0, "high": 39050.0, "low": 38666.5, "close": 38666.5, "volume": 17}, "trend_line": 38124.2, "activity_lines": {"activity_5": 39252.766667, "activity_10": 39040.963636, "activity_20": 38458.328571, "activity_30": 38314.997849}, "trend_signal": 1, "fair_value": 36560.009615, "relative_strength": 1.563786, "rate_of_change": 0.14162402346310296, "market_dynamics": 0.772677, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38790.0, "high": 38812.0, "low": 38161.0, "close": 38183.5, "volume": 1810}, "trend_line": 38172.416667, "activity_lines": {"activity_5": 38843.433333, "activity_10": 38948.581818, "activity_20": 38451.264286, "activity_30": 38318.823656}, "trend_signal": 1, "fair_value": 36607.605769, "relative_strength": 2.431298, "rate_of_change": 0.12647260008079017, "market_dynamics": 0.732009, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38132.0, "high": 38477.5, "low": 38107.0, "close": 38477.5, "volume": 1440}, "trend_line": 38183.266667, "activity_lines": {"activity_5": 38628.666667, "activity_10": 38887.718182, "activity_20": 38476.280952, "activity_30": 38338.506452}, "trend_signal": 1, "fair_value": 36666.788462, "relative_strength": 0.88156, "rate_of_change": 0.02842366543008431, "market_dynamics": 0.633022, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38411.0, "high": 38767.0, "low": 38411.0, "close": 38760.0, "volume": 738}, "trend_line": 38233.083333, "activity_lines": {"activity_5": 38585.566667, "activity_10": 38868.563636, "activity_20": 38528.416667, "activity_30": 38375.715054}, "trend_signal": 1, "fair_value": 36721.628205, "relative_strength": 1.90201, "rate_of_change": 0.1304672710023865, "market_dynamics": 0.605395, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38500.0, "high": 38918.5, "low": 37943.0, "close": 38685.0, "volume": 1755}, "trend_line": 38282.4, "activity_lines": {"activity_5": 38595.4, "activity_10": 38819.236364, "activity_20": 38574.219048, "activity_30": 38404.870968}, "trend_signal": 1, "fair_value": 36776.25641, "relative_strength": 2.237301, "rate_of_change": 0.1289895103946079, "market_dynamics": 0.642427, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39161.0, "high": 40166.5, "low": 38686.0, "close": 40166.5, "volume": 1439}, "trend_line": 38349.1, "activity_lines": {"activity_5": 39132.733333, "activity_10": 39039.0, "activity_20": 38757.128571, "activity_30": 38526.425806}, "trend_signal": 1, "fair_value": 36841.128205, "relative_strength": 4.119825, "rate_of_change": 0.17423150063736098, "market_dynamics": 0.810839, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39937.0, "high": 40343.0, "low": 39649.0, "close": 40350.0, "volume": 622}, "trend_line": 38396.583333, "activity_lines": {"activity_5": 39631.233333, "activity_10": 39260.272727, "activity_20": 38948.383333, "activity_30": 38655.516129}, "trend_signal": 1, "fair_value": 36908.012821, "relative_strength": 4.546686, "rate_of_change": 0.12381863720401201, "market_dynamics": 0.931683, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40233.0, "high": 41130.0, "low": 40189.0, "close": 41132.0, "volume": 521}, "trend_line": 38471.1, "activity_lines": {"activity_5": 40245.966667, "activity_10": 39610.672727, "activity_20": 39199.757143, "activity_30": 38831.994624}, "trend_signal": 1, "fair_value": 36980.987179, "relative_strength": 6.817755, "rate_of_change": 0.19407108792399444, "market_dynamics": 1.117531, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41189.0, "high": 41470.5, "low": 40916.695313, "close": 41321.0, "volume": 772}, "trend_line": 38571.95, "activity_lines": {"activity_5": 40746.733333, "activity_10": 39968.309091, "activity_20": 39452.592857, "activity_30": 39015.85914}, "trend_signal": 1, "fair_value": 37041.907051, "relative_strength": 7.452649, "rate_of_change": 0.26214483079506057, "market_dynamics": 1.316236, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41328.0, "high": 42187.0, "low": 41327.0, "close": 42132.0, "volume": 1412}, "trend_line": 38733.533333, "activity_lines": {"activity_5": 41347.1, "activity_10": 40448.090909, "activity_20": 39760.395238, "activity_30": 39245.539785}, "trend_signal": 1, "fair_value": 37108.538462, "relative_strength": 8.391591, "rate_of_change": 0.4189140891243568, "market_dynamics": 1.386267, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42553.0, "high": 43211.0, "low": 42215.0, "close": 43055.0, "volume": 186}, "trend_line": 38913.866667, "activity_lines": {"activity_5": 42025.333333, "activity_10": 41042.2, "activity_20": 40129.519048, "activity_30": 39524.344086}, "trend_signal": 1, "fair_value": 37177.233974, "relative_strength": 7.720174, "rate_of_change": 0.46557418981026233, "market_dynamics": 1.400135, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42993.0, "high": 43556.898438, "low": 42930.0, "close": 43619.5, "volume": 345}, "trend_line": 39066.5, "activity_lines": {"activity_5": 42699.166667, "activity_10": 41659.154545, "activity_20": 40525.764286, "activity_30": 39827.933333}, "trend_signal": 1, "fair_value": 37250.185897, "relative_strength": 8.618872, "rate_of_change": 0.3922337872669823, "market_dynamics": 1.382448, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43999.0, "high": 43999.0, "low": 43395.820313, "close": 43561.0, "volume": 1003}, "trend_line": 39234.45, "activity_lines": {"activity_5": 43135.533333, "activity_10": 42166.636364, "activity_20": 40884.807143, "activity_30": 40117.901075}, "trend_signal": 1, "fair_value": 37319.237179, "relative_strength": 8.751364, "rate_of_change": 0.4299079774231045, "market_dynamics": 1.392541, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43574.0, "high": 43678.0, "low": 43112.0, "close": 43261.5, "volume": 1658}, "trend_line": 39378.833333, "activity_lines": {"activity_5": 43310.133333, "activity_10": 42527.236364, "activity_20": 41188.590476, "activity_30": 40377.710753}, "trend_signal": 1, "fair_value": 37379.99359, "relative_strength": 6.631361, "rate_of_change": 0.3680014196707364, "market_dynamics": 1.39565, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43286.0, "high": 43286.0, "low": 42428.0, "close": 42682.5, "volume": 864}, "trend_line": 39540.0, "activity_lines": {"activity_5": 43162.366667, "activity_10": 42700.718182, "activity_20": 41411.464286, "activity_30": 40590.850538}, "trend_signal": 1, "fair_value": 37437.153846, "relative_strength": 6.284003, "rate_of_change": 0.4092723256606432, "market_dynamics": 1.381328, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42635.0, "high": 42635.0, "low": 41903.234375, "close": 42530.0, "volume": 822}, "trend_line": 39682.7, "activity_lines": {"activity_5": 42927.066667, "activity_10": 42773.790909, "activity_20": 41600.707143, "activity_30": 40783.753763}, "trend_signal": 1, "fair_value": 37492.112179, "relative_strength": 2.545904, "rate_of_change": 0.36090035407181864, "market_dynamics": 1.343776, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42561.480469, "high": 42625.0, "low": 41927.5, "close": 42315.0, "volume": 963}, "trend_line": 39848.7, "activity_lines": {"activity_5": 42655.1, "activity_10": 42764.8, "activity_20": 41749.87619, "activity_30": 40953.57957}, "trend_signal": 1, "fair_value": 37536.705128, "relative_strength": 0.949463, "rate_of_change": 0.41831830999402764, "market_dynamics": 1.232423, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43109.5, "high": 43883.347656, "low": 43109.5, "close": 43666.5, "volume": 30}, "trend_line": 40048.95, "activity_lines": {"activity_5": 42920.6, "activity_10": 42965.809091, "activity_20": 42014.983333, "activity_30": 41199.889247}, "trend_signal": 1, "fair_value": 37591.125, "relative_strength": 1.274493, "rate_of_change": 0.5025258038530743, "market_dynamics": 1.091816, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43579.0, "high": 43713.328125, "low": 42974.0, "close": 43025.0, "volume": 322}, "trend_line": 40261.65, "activity_lines": {"activity_5": 42965.233333, "activity_10": 43004.1, "activity_20": 42199.821429, "activity_30": 41391.892473}, "trend_signal": 1, "fair_value": 37643.689103, "relative_strength": -0.189452, "rate_of_change": 0.5311000662938838, "market_dynamics": 0.874627, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43166.0, "high": 43291.449219, "low": 42440.0, "close": 42606.5, "volume": 540}, "trend_line": 40463.55, "activity_lines": {"activity_5": 42886.133333, "activity_10": 42935.318182, "activity_20": 42330.059524, "activity_30": 41543.173118}, "trend_signal": 1, "fair_value": 37693.900641, "relative_strength": -0.091028, "rate_of_change": 0.5014697609263442, "market_dynamics": 0.504801, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42645.0, "high": 42645.0, "low": 41877.0, "close": 42068.0, "volume": 504}, "trend_line": 40617.133333, "activity_lines": {"activity_5": 42632.6, "activity_10": 42760.0, "activity_20": 42392.742857, "activity_30": 41646.686022}, "trend_signal": 1, "fair_value": 37739.192308, "relative_strength": -0.944641, "rate_of_change": 0.3795597099117478, "market_dynamics": 0.07072, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42813.1875, "high": 42813.1875, "low": 41849.5, "close": 42051.0, "volume": 192}, "trend_line": 40786.266667, "activity_lines": {"activity_5": 42404.2, "activity_10": 42599.536364, "activity_20": 42437.609524, "activity_30": 41739.193548}, "trend_signal": 1, "fair_value": 37788.25, "relative_strength": -0.719125, "rate_of_change": 0.4164088406076424, "market_dynamics": -0.426, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41827.273438, "high": 41833.0, "low": 41505.0, "close": 41616.0, "volume": 82}, "trend_line": 40908.583333, "activity_lines": {"activity_5": 42048.4, "activity_10": 42388.5, "activity_20": 42422.630952, "activity_30": 41792.724731}, "trend_signal": 1, "fair_value": 37841.897436, "relative_strength": -0.65511, "rate_of_change": 0.2998966956173135, "market_dynamics": -0.773115, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41640.320313, "high": 41999.0, "low": 41539.222656, "close": 41999.0, "volume": 81}, "trend_line": 41046.866667, "activity_lines": {"activity_5": 41956.966667, "activity_10": 42282.463636, "activity_20": 42429.183333, "activity_30": 41863.074194}, "trend_signal": 1, "fair_value": 37895.346154, "relative_strength": -0.910825, "rate_of_change": 0.3380301216357443, "market_dynamics": -0.942121, "expectation": {"probability": 45.5517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42141.710938, "high": 42238.296875, "low": 41561.0, "close": 41788.0, "volume": 82}, "trend_line": 41150.8, "activity_lines": {"activity_5": 41863.6, "activity_10": 42161.018182, "activity_20": 42400.216667, "activity_30": 41910.889247}, "trend_signal": 1, "fair_value": 37944.833333, "relative_strength": -0.539479, "rate_of_change": 0.25320649647433136, "market_dynamics": -1.02523, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41189.488281, "high": 41191.0, "low": 40684.0, "close": 40684.0, "volume": 131}, "trend_line": 41226.45, "activity_lines": {"activity_5": 41456.8, "activity_10": 41855.109091, "activity_20": 42251.330952, "activity_30": 41880.773118}, "trend_signal": 1, "fair_value": 37987.628205, "relative_strength": -3.573461, "rate_of_change": 0.183836037209469, "market_dynamics": -1.089241, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40948.0, "high": 41568.0, "low": 40821.5, "close": 41568.0, "volume": 155}, "trend_line": 41290.983333, "activity_lines": {"activity_5": 41436.933333, "activity_10": 41743.490909, "activity_20": 42184.171429, "activity_30": 41902.808602}, "trend_signal": 1, "fair_value": 38038.817308, "relative_strength": -2.075081, "rate_of_change": 0.15653381021164667, "market_dynamics": -1.089459, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41470.0, "high": 42433.0, "low": 41470.0, "close": 41539.0, "volume": 2546}, "trend_line": 41354.283333, "activity_lines": {"activity_5": 41439.6, "activity_10": 41640.181818, "activity_20": 42108.45, "activity_30": 41918.809677}, "trend_signal": 1, "fair_value": 38090.080128, "relative_strength": -1.019033, "rate_of_change": 0.15330223426627182, "market_dynamics": -0.929416, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41766.0, "high": 42106.96875, "low": 41296.121094, "close": 42222.0, "volume": 572}, "trend_line": 41430.716667, "activity_lines": {"activity_5": 41675.066667, "activity_10": 41699.736364, "activity_20": 42095.838095, "activity_30": 41974.791398}, "trend_signal": 1, "fair_value": 38141.746795, "relative_strength": -0.983669, "rate_of_change": 0.18482567666457111, "market_dynamics": -0.77292, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42575.902344, "high": 42908.0, "low": 42503.816406, "close": 41449.0, "volume": 74}, "trend_line": 41506.016667, "activity_lines": {"activity_5": 41638.0, "activity_10": 41633.345455, "activity_20": 42005.316667, "activity_30": 41975.970968}, "trend_signal": 1, "fair_value": 38187.028846, "relative_strength": -1.450199, "rate_of_change": 0.181749209421666, "market_dynamics": -0.687801, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41481.0, "high": 41897.0, "low": 39883.484375, "close": 41325.0, "volume": 487}, "trend_line": 41594.633333, "activity_lines": {"activity_5": 41582.2, "activity_10": 41565.454545, "activity_20": 41906.238095, "activity_30": 41964.292473}, "trend_signal": 0, "fair_value": 38224.951923, "relative_strength": -1.654482, "rate_of_change": 0.21350318126395992, "market_dynamics": -0.598886, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41165.0, "high": 41853.0, "low": 41165.0, "close": 41714.5, "volume": 12}, "trend_line": 41712.333333, "activity_lines": {"activity_5": 41613.5, "activity_10": 41581.890909, "activity_20": 41852.492857, "activity_30": 41972.025806}, "trend_signal": 0, "fair_value": 38269.24359, "relative_strength": -2.397201, "rate_of_change": 0.28296919715030766, "market_dynamics": -0.734771, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41776.5, "high": 41862.0, "low": 41603.0, "close": 41851.5, "volume": 90}, "trend_line": 41824.8, "activity_lines": {"activity_5": 41680.7, "activity_10": 41629.354545, "activity_20": 41820.866667, "activity_30": 41981.004301}, "trend_signal": 0, "fair_value": 38310.570513, "relative_strength": -2.231383, "rate_of_change": 0.2696244923585335, "market_dynamics": -0.788229, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41810.0, "high": 42373.0, "low": 41810.0, "close": 42373.0, "volume": 17}, "trend_line": 41945.233333, "activity_lines": {"activity_5": 41900.9, "activity_10": 41767.354545, "activity_20": 41847.047619, "activity_30": 42016.372043}, "trend_signal": 0, "fair_value": 38358.028846, "relative_strength": -1.526545, "rate_of_change": 0.28794718205465075, "market_dynamics": -0.616848, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42574.5, "high": 42574.5, "low": 40801.5, "close": 40801.5, "volume": 52}, "trend_line": 42015.783333, "activity_lines": {"activity_5": 41587.2, "activity_10": 41612.827273, "activity_20": 41727.792857, "activity_30": 41942.582796}, "trend_signal": 0, "fair_value": 38397.99359, "relative_strength": -2.857771, "rate_of_change": 0.16819551208575206, "market_dynamics": -0.674395, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41211.0, "high": 42162.882813, "low": 40882.0, "close": 42044.5, "volume": 69}, "trend_line": 42078.383333, "activity_lines": {"activity_5": 41731.0, "activity_10": 41702.236364, "activity_20": 41735.87619, "activity_30": 41944.435484}, "trend_signal": 0, "fair_value": 38452.858974, "relative_strength": -1.019195, "rate_of_change": 0.14899162894062076, "market_dynamics": -0.506313, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41935.0, "high": 42466.0, "low": 41914.0, "close": 42158.0, "volume": 35}, "trend_line": 42138.65, "activity_lines": {"activity_5": 41864.666667, "activity_10": 41787.545455, "activity_20": 41757.080952, "activity_30": 41949.572043}, "trend_signal": 0, "fair_value": 38506.176282, "relative_strength": -0.305774, "rate_of_change": 0.14322476822140487, "market_dynamics": -0.350228, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42342.359375, "high": 43602.0, "low": 42342.359375, "close": 43601.0, "volume": 2789}, "trend_line": 42220.95, "activity_lines": {"activity_5": 42449.766667, "activity_10": 42124.490909, "activity_20": 41916.461905, "activity_30": 42043.917204}, "trend_signal": 0, "fair_value": 38571.711538, "relative_strength": 1.900378, "rate_of_change": 0.19530763325354664, "market_dynamics": -0.01283, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43475.0, "high": 43543.0, "low": 43250.5, "close": 43250.5, "volume": 1420}, "trend_line": 42285.266667, "activity_lines": {"activity_5": 42801.4, "activity_10": 42360.218182, "activity_20": 42042.77381, "activity_30": 42110.339785}, "trend_signal": 0, "fair_value": 38630.583333, "relative_strength": 1.480283, "rate_of_change": 0.1523335382079428, "market_dynamics": 0.453133, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43389.0, "high": 43993.0, "low": 43064.0, "close": 43993.0, "volume": 4377}, "trend_line": 42347.3, "activity_lines": {"activity_5": 43342.033333, "activity_10": 42712.245455, "activity_20": 42238.72619, "activity_30": 42220.516129}, "trend_signal": 0, "fair_value": 38689.413462, "relative_strength": 3.414066, "rate_of_change": 0.14670200258760827, "market_dynamics": 0.871097, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44011.0, "high": 44862.5, "low": 43903.0, "close": 44862.5, "volume": 1341}, "trend_line": 42407.55, "activity_lines": {"activity_5": 43959.733333, "activity_10": 43176.109091, "activity_20": 42510.885714, "activity_30": 42382.787097}, "trend_signal": 0, "fair_value": 38751.195513, "relative_strength": 3.976495, "rate_of_change": 0.1422758948032106, "market_dynamics": 1.196223, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44751.0, "high": 44943.339844, "low": 43630.0, "close": 43630.0, "volume": 622}, "trend_line": 42407.9, "activity_lines": {"activity_5": 43978.733333, "activity_10": 43351.563636, "activity_20": 42652.357143, "activity_30": 42461.654839}, "trend_signal": 1, "fair_value": 38802.935897, "relative_strength": 2.356866, "rate_of_change": 0.0008253247358042254, "market_dynamics": 1.076742, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43616.0, "high": 43766.613281, "low": 42896.0, "close": 42969.5, "volume": 1120}, "trend_line": 42388.183333, "activity_lines": {"activity_5": 43679.433333, "activity_10": 43372.1, "activity_20": 42723.404762, "activity_30": 42497.887097}, "trend_signal": 1, "fair_value": 38840.846154, "relative_strength": 1.612603, "rate_of_change": -0.04649291051903206, "market_dynamics": 0.95003, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43280.0, "high": 43930.0, "low": 43052.0, "close": 43686.5, "volume": 1720}, "trend_line": 42402.35, "activity_lines": {"activity_5": 43661.233333, "activity_10": 43502.672727, "activity_20": 42856.292857, "activity_30": 42581.649462}, "trend_signal": 1, "fair_value": 38876.076923, "relative_strength": 4.498487, "rate_of_change": 0.03342126481030073, "market_dynamics": 0.801354, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43718.0, "high": 43947.0, "low": 43266.542969, "close": 43256.5, "volume": 1135}, "trend_line": 42421.483333, "activity_lines": {"activity_5": 43470.633333, "activity_10": 43531.181818, "activity_20": 42940.192857, "activity_30": 42636.755914}, "trend_signal": 1, "fair_value": 38913.823718, "relative_strength": 3.464592, "rate_of_change": 0.0451232844405981, "market_dynamics": 0.591929, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43313.0, "high": 44766.5, "low": 43104.0, "close": 44766.5, "volume": 1263}, "trend_line": 42496.033333, "activity_lines": {"activity_5": 43832.466667, "activity_10": 43789.6, "activity_20": 43160.909524, "activity_30": 42788.047312}, "trend_signal": 1, "fair_value": 38965.522436, "relative_strength": 4.363046, "rate_of_change": 0.17573642914558316, "market_dynamics": 0.668375, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44838.0, "high": 45154.144531, "low": 44423.0, "close": 44477.0, "volume": 494}, "trend_line": 42568.1, "activity_lines": {"activity_5": 44104.2, "activity_10": 43945.890909, "activity_20": 43334.614286, "activity_30": 42915.851613}, "trend_signal": 1, "fair_value": 39014.407051, "relative_strength": 3.284463, "rate_of_change": 0.1695844561191933, "market_dynamics": 0.722434, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44625.0, "high": 44782.0, "low": 42620.0, "close": 43212.5, "volume": 458}, "trend_line": 42552.966667, "activity_lines": {"activity_5": 43897.966667, "activity_10": 43830.109091, "activity_20": 43374.038095, "activity_30": 42957.425806}, "trend_signal": 1, "fair_value": 39048.884615, "relative_strength": 0.047857, "rate_of_change": -0.03555087730013307, "market_dynamics": 0.473379, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43077.0, "high": 43481.0, "low": 42122.0, "close": 42343.0, "volume": 1490}, "trend_line": 42530.233333, "activity_lines": {"activity_5": 43385.7, "activity_10": 43563.3, "activity_20": 43322.683333, "activity_30": 42943.87957}, "trend_signal": 1, "fair_value": 39076.637821, "relative_strength": -1.820156, "rate_of_change": -0.05342361715436846, "market_dynamics": 0.274035, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42010.0, "high": 42251.0, "low": 40690.5, "close": 40690.5, "volume": 251}, "trend_line": 42466.366667, "activity_lines": {"activity_5": 42412.166667, "activity_10": 43012.536364, "activity_20": 43113.371429, "activity_30": 42825.187097}, "trend_signal": 0, "fair_value": 39095.913462, "relative_strength": -3.0927, "rate_of_change": -0.15016768306897368, "market_dynamics": -0.280003, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40831.0, "high": 40831.0, "low": 40580.113281, "close": 40581.5, "volume": 21}, "trend_line": 42416.816667, "activity_lines": {"activity_5": 41573.366667, "activity_10": 42502.0, "activity_20": 42897.290476, "activity_30": 42703.582796}, "trend_signal": 0, "fair_value": 39110.692308, "relative_strength": -4.06017, "rate_of_change": -0.11668057309576121, "market_dynamics": -0.757237, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40402.0, "high": 40805.0, "low": 39967.0, "close": 40208.0, "volume": 747}, "trend_line": 42355.383333, "activity_lines": {"activity_5": 40889.066667, "activity_10": 42001.390909, "activity_20": 42649.178571, "activity_30": 42561.078495}, "trend_signal": 0, "fair_value": 39127.384615, "relative_strength": -5.728371, "rate_of_change": -0.14483249528670059, "market_dynamics": -1.022294, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40077.0, "high": 41107.0, "low": 40040.0, "close": 40937.0, "volume": 2310}, "trend_line": 42332.75, "activity_lines": {"activity_5": 40732.366667, "activity_10": 41695.545455, "activity_20": 42477.669048, "activity_30": 42469.569892}, "trend_signal": 0, "fair_value": 39154.230769, "relative_strength": -4.265863, "rate_of_change": -0.05343673275733011, "market_dynamics": -1.129966, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41026.0, "high": 43614.0, "low": 41026.0, "close": 43614.0, "volume": 1679}, "trend_line": 42386.583333, "activity_lines": {"activity_5": 41619.7, "activity_10": 41913.381818, "activity_20": 42565.466667, "activity_30": 42552.231183}, "trend_signal": 0, "fair_value": 39201.910256, "relative_strength": -1.087818, "rate_of_change": 0.12716710584595214, "market_dynamics": -0.84611, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43403.0, "high": 43523.949219, "low": 42965.0, "close": 42965.0, "volume": 1016}, "trend_line": 42425.816667, "activity_lines": {"activity_5": 42205.966667, "activity_10": 42014.536364, "activity_20": 42585.545238, "activity_30": 42589.548387}, "trend_signal": 0, "fair_value": 39253.458333, "relative_strength": -2.53256, "rate_of_change": 0.09256073718367337, "market_dynamics": -0.632076, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42607.0, "high": 43264.0, "low": 42607.0, "close": 43084.5, "volume": 423}, "trend_line": 42505.833333, "activity_lines": {"activity_5": 42680.433333, "activity_10": 42142.718182, "activity_20": 42606.702381, "activity_30": 42632.044086}, "trend_signal": 0, "fair_value": 39304.919872, "relative_strength": -4.151489, "rate_of_change": 0.1886037141678463, "market_dynamics": -0.423924, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42968.0, "high": 43220.0, "low": 42410.0, "close": 42772.5, "volume": 1903}, "trend_line": 42545.983333, "activity_lines": {"activity_5": 42884.033333, "activity_10": 42244.754545, "activity_20": 42593.192857, "activity_30": 42649.248387}, "trend_signal": 0, "fair_value": 39349.397436, "relative_strength": -5.067608, "rate_of_change": 0.09445762346417325, "market_dynamics": -0.196562, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42766.0, "high": 43202.5, "low": 42606.0, "close": 42956.5, "volume": 435}, "trend_line": 42593.233333, "activity_lines": {"activity_5": 42978.0, "activity_10": 42411.236364, "activity_20": 42594.280952, "activity_30": 42675.733333}, "trend_signal": 0, "fair_value": 39398.391026, "relative_strength": -4.906414, "rate_of_change": 0.11105631201465598, "market_dynamics": -0.253659, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42799.0, "high": 43073.0, "low": 42398.0, "close": 42182.5, "volume": 854}, "trend_line": 42591.916667, "activity_lines": {"activity_5": 42679.333333, "activity_10": 42441.645455, "activity_20": 42524.72381, "activity_30": 42649.234409}, "trend_signal": 0, "fair_value": 39441.086538, "relative_strength": -5.703711, "rate_of_change": -0.0030912562793834427, "market_dynamics": -0.221065, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41716.0, "high": 42162.0, "low": 41584.0, "close": 41954.5, "volume": 161}, "trend_line": 42608.766667, "activity_lines": {"activity_5": 42400.1, "activity_10": 42433.518182, "activity_20": 42438.538095, "activity_30": 42608.110753}, "trend_signal": 0, "fair_value": 39483.003205, "relative_strength": -7.60996, "rate_of_change": 0.03956149738868436, "market_dynamics": -0.316697, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41705.5, "high": 41705.5, "low": 40356.0, "close": 40289.0, "volume": 541}, "trend_line": 42574.233333, "activity_lines": {"activity_5": 41633.066667, "activity_10": 42099.590909, "activity_20": 42203.440476, "activity_30": 42458.448387}, "trend_signal": 0, "fair_value": 39509.320513, "relative_strength": -9.697205, "rate_of_change": -0.08104748553248475, "market_dynamics": -0.615954, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40249.0, "high": 40249.0, "low": 39264.0, "close": 39690.0, "volume": 1253}, "trend_line": 42506.75, "activity_lines": {"activity_5": 40852.733333, "activity_10": 41662.072727, "activity_20": 41933.07381, "activity_30": 42272.368817}, "trend_signal": 0, "fair_value": 39526.25, "relative_strength": -10.262373, "rate_of_change": -0.15850745325738852, "market_dynamics": -0.790827, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39921.0, "high": 40251.5, "low": 39871.089844, "close": 39563.0, "volume": 93}, "trend_line": 42430.466667, "activity_lines": {"activity_5": 40235.566667, "activity_10": 41210.881818, "activity_20": 41669.37381, "activity_30": 42082.449462}, "trend_signal": 0, "fair_value": 39532.394231, "relative_strength": -10.412589, "rate_of_change": -0.17946169255471048, "market_dynamics": -1.015461, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40299.0, "high": 40473.0, "low": 40164.0, "close": 39712.5, "volume": 107}, "trend_line": 42341.783333, "activity_lines": {"activity_5": 39894.466667, "activity_10": 40811.854545, "activity_20": 41436.133333, "activity_30": 41907.096774}, "trend_signal": 0, "fair_value": 39538.201923, "relative_strength": -9.894844, "rate_of_change": -0.20900862273328247, "market_dynamics": -1.052211, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39720.0, "high": 40137.5, "low": 37182.804688, "close": 36971.5, "volume": 3275}, "trend_line": 42214.116667, "activity_lines": {"activity_5": 38804.366667, "activity_10": 39985.4, "activity_20": 40960.769048, "activity_30": 41560.626882}, "trend_signal": 0, "fair_value": 39524.083333, "relative_strength": -9.511602, "rate_of_change": -0.30151461736024127, "market_dynamics": -0.977915, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35212.0, "high": 37060.0, "low": 34699.578125, "close": 36300.0, "volume": 920}, "trend_line": 42022.633333, "activity_lines": {"activity_5": 37822.633333, "activity_10": 39145.827273, "activity_20": 40451.380952, "activity_30": 41179.070968}, "trend_signal": 0, "fair_value": 39504.147436, "relative_strength": -9.850729, "rate_of_change": -0.45360023877911004, "market_dynamics": -1.02401, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37120.0, "high": 37205.0, "low": 36620.0, "close": 36790.0, "volume": 134}, "trend_line": 41843.7, "activity_lines": {"activity_5": 37270.166667, "activity_10": 38518.7, "activity_20": 40028.97619, "activity_30": 40841.48172}, "trend_signal": 0, "fair_value": 39491.153846, "relative_strength": -11.750615, "rate_of_change": -0.42580228512116136, "market_dynamics": -1.061682, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36547.5, "high": 37515.0, "low": 36547.5, "close": 37230.0, "volume": 182}, "trend_line": 41631.333333, "activity_lines": {"activity_5": 37057.7, "activity_10": 38080.345455, "activity_20": 39685.080952, "activity_30": 40543.823656}, "trend_signal": 0, "fair_value": 39475.669872, "relative_strength": -11.907304, "rate_of_change": -0.5075236343822243, "market_dynamics": -1.15687, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37197.5, "high": 38375.0, "low": 37194.074219, "close": 38375.0, "volume": 643}, "trend_line": 41468.816667, "activity_lines": {"activity_5": 37382.433333, "activity_10": 37954.290909, "activity_20": 39478.721429, "activity_30": 40333.737634}, "trend_signal": 0, "fair_value": 39469.846154, "relative_strength": -10.876229, "rate_of_change": -0.3903710330391478, "market_dynamics": -1.250173, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37922.5, "high": 38310.0, "low": 37922.5, "close": 38265.0, "volume": 24}, "trend_line": 41277.883333, "activity_lines": {"activity_5": 37759.666667, "activity_10": 37877.463636, "activity_20": 39280.780952, "activity_30": 40127.039785}, "trend_signal": 0, "fair_value": 39465.948718, "relative_strength": -10.457303, "rate_of_change": -0.46042628979076194, "market_dynamics": -1.270298, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39537.316406, "high": 39537.316406, "low": 38610.949219, "close": 39095.0, "volume": 83}, "trend_line": 41085.633333, "activity_lines": {"activity_5": 38327.333333, "activity_10": 38018.627273, "activity_20": 39173.438095, "activity_30": 39986.208602}, "trend_signal": 0, "fair_value": 39475.483974, "relative_strength": -9.670939, "rate_of_change": -0.46574578073460443, "market_dynamics": -1.096556, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39117.5, "high": 39266.132813, "low": 38172.5, "close": 38172.5, "volume": 14}, "trend_line": 40903.716667, "activity_lines": {"activity_5": 38401.166667, "activity_10": 38013.772727, "activity_20": 38985.316667, "activity_30": 39798.264516}, "trend_signal": 0, "fair_value": 39468.375, "relative_strength": -11.887357, "rate_of_change": -0.4427743988404867, "market_dynamics": -0.964991, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38502.359375, "high": 38665.0, "low": 38465.0, "close": 38465.0, "volume": 12}, "trend_line": 40753.566667, "activity_lines": {"activity_5": 38480.333333, "activity_10": 38089.690909, "activity_20": 38834.745238, "activity_30": 39640.927957}, "trend_signal": 0, "fair_value": 39466.051282, "relative_strength": -11.523547, "rate_of_change": -0.36708155697044115, "market_dynamics": -0.763592, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38540.0, "high": 39140.0, "low": 38475.0, "close": 39140.0, "volume": 231}, "trend_line": 40602.016667, "activity_lines": {"activity_5": 38702.166667, "activity_10": 38308.3, "activity_20": 38760.230952, "activity_30": 39536.826882}, "trend_signal": 0, "fair_value": 39473.051282, "relative_strength": -10.404773, "rate_of_change": -0.37186929241879707, "market_dynamics": -0.396594, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39225.0, "high": 39470.753906, "low": 39122.5, "close": 39140.0, "volume": 32}, "trend_line": 40464.8, "activity_lines": {"activity_5": 38873.0, "activity_10": 38537.318182, "activity_20": 38707.021429, "activity_30": 39442.503226}, "trend_signal": 0, "fair_value": 39500.282051, "relative_strength": -10.293945, "rate_of_change": -0.3379552994261141, "market_dynamics": -0.132751, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38920.46875, "high": 39130.0, "low": 38815.0, "close": 38890.0, "volume": 135}, "trend_line": 40268.916667, "activity_lines": {"activity_5": 38902.166667, "activity_10": 38681.454545, "activity_20": 38648.216667, "activity_30": 39340.903226}, "trend_signal": 0, "fair_value": 39521.544872, "relative_strength": -9.861645, "rate_of_change": -0.48408328473143375, "market_dynamics": 0.180993, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38890.0, "high": 39010.0, "low": 38700.0, "close": 38910.0, "volume": 1008}, "trend_line": 40083.35, "activity_lines": {"activity_5": 38951.666667, "activity_10": 38782.136364, "activity_20": 38611.290476, "activity_30": 39253.231183}, "trend_signal": 0, "fair_value": 39546.275641, "relative_strength": -9.817714, "rate_of_change": -0.46081862229998677, "market_dynamics": 0.450915, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38912.5, "high": 40497.5, "low": 38912.5, "close": 40282.5, "volume": 273}, "trend_line": 39985.683333, "activity_lines": {"activity_5": 39409.5, "activity_10": 39093.818182, "activity_20": 38723.471429, "activity_30": 39266.07957}, "trend_signal": 0, "fair_value": 39578.259615, "relative_strength": -6.746732, "rate_of_change": -0.24365894317714887, "market_dynamics": 0.603119, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40205.0, "high": 40940.0, "low": 40205.0, "close": 40727.5, "volume": 450}, "trend_line": 39931.833333, "activity_lines": {"activity_5": 39894.5, "activity_10": 39430.909091, "activity_20": 38890.766667, "activity_30": 39313.93871}, "trend_signal": 0, "fair_value": 39614.490385, "relative_strength": -6.78661, "rate_of_change": -0.13467320178459072, "market_dynamics": 0.776427, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40855.0, "high": 40855.0, "low": 39476.75, "close": 40370.0, "volume": 634}, "trend_line": 39921.15, "activity_lines": {"activity_5": 40154.5, "activity_10": 39660.227273, "activity_20": 39030.942857, "activity_30": 39342.207527}, "trend_signal": 0, "fair_value": 39640.339744, "relative_strength": -7.910056, "rate_of_change": -0.026753925648517772, "market_dynamics": 0.950647, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40785.0, "high": 41100.0, "low": 40485.0, "close": 41100.0, "volume": 1556}, "trend_line": 39938.433333, "activity_lines": {"activity_5": 40575.833333, "activity_10": 39984.0, "activity_20": 39248.188095, "activity_30": 39418.262366}, "trend_signal": 0, "fair_value": 39667.282051, "relative_strength": -7.347301, "rate_of_change": 0.04329367515715204, "market_dynamics": 1.114788, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41569.421875, "high": 41569.421875, "low": 39585.0, "close": 39585.0, "volume": 215}, "trend_line": 39917.666667, "activity_lines": {"activity_5": 40344.833333, "activity_10": 39995.863636, "activity_20": 39317.285714, "activity_30": 39395.460215}, "trend_signal": 0, "fair_value": 39686.144231, "relative_strength": -10.002873, "rate_of_change": -0.05199669658259795, "market_dynamics": 1.048114, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39850.0, "high": 40350.0, "low": 39850.0, "close": 40110.0, "volume": 1354}, "trend_line": 39890.1, "activity_lines": {"activity_5": 40243.833333, "activity_10": 40077.5, "activity_20": 39436.883333, "activity_30": 39407.868817}, "trend_signal": 0, "fair_value": 39697.964744, "relative_strength": -8.846224, "rate_of_change": -0.06905881355732787, "market_dynamics": 1.029446, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39962.5, "high": 40845.0, "low": 39962.5, "close": 40465.0, "volume": 3138}, "trend_line": 39785.133333, "activity_lines": {"activity_5": 40272.666667, "activity_10": 40193.772727, "activity_20": 39587.685714, "activity_30": 39444.95914}, "trend_signal": 0, "fair_value": 39710.051282, "relative_strength": -8.258563, "rate_of_change": -0.2631396436709876, "market_dynamics": 1.035183, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40450.0, "high": 41580.0, "low": 40435.0, "close": 41580.0, "volume": 1488}, "trend_line": 39738.966667, "activity_lines": {"activity_5": 40690.666667, "activity_10": 40488.681818, "activity_20": 39841.095238, "activity_30": 39560.756989}, "trend_signal": 0, "fair_value": 39729.358974, "relative_strength": -7.367849, "rate_of_change": -0.11603999316424096, "market_dynamics": 1.027282, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41367.5, "high": 41855.0, "low": 41340.0, "close": 41607.5, "volume": 1361}, "trend_line": 39689.733333, "activity_lines": {"activity_5": 41037.166667, "activity_10": 40744.227273, "activity_20": 40075.178571, "activity_30": 39681.307527}, "trend_signal": 0, "fair_value": 39753.852564, "relative_strength": -5.754243, "rate_of_change": -0.1238918324489006, "market_dynamics": 1.26103, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41607.5, "high": 41685.0, "low": 41265.0, "close": 41365.0, "volume": 618}, "trend_line": 39642.816667, "activity_lines": {"activity_5": 41269.0, "activity_10": 40906.272727, "activity_20": 40260.892857, "activity_30": 39789.389247}, "trend_signal": 1, "fair_value": 39771.112179, "relative_strength": -6.3307, "rate_of_change": -0.11820856947151248, "market_dynamics": 1.275569, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41235.0, "high": 41625.0, "low": 40817.5, "close": 41345.0, "volume": 474}, "trend_line": 39589.1, "activity_lines": {"activity_5": 41375.5, "activity_10": 41020.045455, "activity_20": 40422.916667, "activity_30": 39899.207527}, "trend_signal": 1, "fair_value": 39801.679487, "relative_strength": -6.898794, "rate_of_change": -0.13550164069122803, "market_dynamics": 1.19702, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41350.0, "high": 41350.0, "low": 40740.0, "close": 41142.5, "volume": 1654}, "trend_line": 39554.433333, "activity_lines": {"activity_5": 41332.166667, "activity_10": 41077.681818, "activity_20": 40546.059524, "activity_30": 39999.426882}, "trend_signal": 1, "fair_value": 39833.935897, "relative_strength": -6.437629, "rate_of_change": -0.08756619119908683, "market_dynamics": 1.109214, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41090.0, "high": 41252.5, "low": 40402.5, "close": 40402.5, "volume": 225}, "trend_line": 39502.7, "activity_lines": {"activity_5": 40997.0, "activity_10": 40993.227273, "activity_20": 40585.547619, "activity_30": 40054.14086}, "trend_signal": 1, "fair_value": 39862.583333, "relative_strength": -8.466539, "rate_of_change": -0.13079022663394596, "market_dynamics": 0.77299, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40650.0, "high": 40999.199219, "low": 40610.0, "close": 40815.0, "volume": 906}, "trend_line": 39520.233333, "activity_lines": {"activity_5": 40877.833333, "activity_10": 40983.181818, "activity_20": 40654.142857, "activity_30": 40138.805376}, "trend_signal": 1, "fair_value": 39890.525641, "relative_strength": -9.204856, "rate_of_change": 0.044385150888418774, "market_dynamics": 0.601519, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41055.0, "high": 41275.960938, "low": 40467.5, "close": 40467.5, "volume": 780}, "trend_line": 39546.15, "activity_lines": {"activity_5": 40695.666667, "activity_10": 40915.136364, "activity_20": 40681.452381, "activity_30": 40199.919355}, "trend_signal": 1, "fair_value": 39920.932692, "relative_strength": -8.985224, "rate_of_change": 0.06557822364465685, "market_dynamics": 0.343758, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40817.5, "high": 40920.0, "low": 39794.039063, "close": 40192.5, "volume": 308}, "trend_line": 39567.133333, "activity_lines": {"activity_5": 40481.666667, "activity_10": 40781.045455, "activity_20": 40671.642857, "activity_30": 40241.619355}, "trend_signal": 1, "fair_value": 39942.657051, "relative_strength": -8.499726, "rate_of_change": 0.05306036870844947, "market_dynamics": -0.052749, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40565.214844, "high": 40770.0, "low": 40545.0, "close": 40847.5, "volume": 263}, "trend_line": 39604.966667, "activity_lines": {"activity_5": 40562.833333, "activity_10": 40764.545455, "activity_20": 40715.988095, "activity_30": 40324.223656}, "trend_signal": 1, "fair_value": 39967.064103, "relative_strength": -9.422921, "rate_of_change": 0.0956180820116394, "market_dynamics": -0.159328, "expectation": {"probability": 41.301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40547.5, "high": 40945.0, "low": 39825.0, "close": 39912.5, "volume": 434}, "trend_line": 39703.0, "activity_lines": {"activity_5": 40352.0, "activity_10": 40571.090909, "activity_20": 40663.154762, "activity_30": 40344.064516}, "trend_signal": 1, "fair_value": 39977.733974, "relative_strength": -11.732682, "rate_of_change": 0.2475278765521184, "market_dynamics": -0.460867, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39910.0, "high": 39910.0, "low": 39600.0, "close": 39622.5, "volume": 313}, "trend_line": 39813.75, "activity_lines": {"activity_5": 40077.166667, "activity_10": 40355.227273, "activity_20": 40579.02381, "activity_30": 40338.870968}, "trend_signal": 1, "fair_value": 39975.195513, "relative_strength": -11.577744, "rate_of_change": 0.2789461753519885, "market_dynamics": -0.613703, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40007.5, "high": 41247.5, "low": 40007.5, "close": 40590.0, "volume": 220}, "trend_line": 39940.416667, "activity_lines": {"activity_5": 40204.333333, "activity_10": 40351.363636, "activity_20": 40583.547619, "activity_30": 40388.951613}, "trend_signal": 1, "fair_value": 39986.615385, "relative_strength": -9.120927, "rate_of_change": 0.31814804433141236, "market_dynamics": -0.581782, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40185.0, "high": 40207.5, "low": 39830.0, "close": 40125.0, "volume": 640}, "trend_line": 40036.916667, "activity_lines": {"activity_5": 40168.333333, "activity_10": 40277.045455, "activity_20": 40535.785714, "activity_30": 40400.860215}, "trend_signal": 1, "fair_value": 39991.195513, "relative_strength": -8.202851, "rate_of_change": 0.24160989807532796, "market_dynamics": -0.648648, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40289.410156, "high": 41120.0, "low": 40289.410156, "close": 41330.0, "volume": 644}, "trend_line": 40135.416667, "activity_lines": {"activity_5": 40538.5, "activity_10": 40444.0, "activity_20": 40603.535714, "activity_30": 40484.284946}, "trend_signal": 1, "fair_value": 40004.214744, "relative_strength": -6.768448, "rate_of_change": 0.24602294132501862, "market_dynamics": -0.466389, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41167.808594, "high": 41290.0, "low": 40515.0, "close": 40685.0, "volume": 184}, "trend_line": 40216.083333, "activity_lines": {"activity_5": 40661.5, "activity_10": 40490.272727, "activity_20": 40606.988095, "activity_30": 40519.741935}, "trend_signal": 1, "fair_value": 40017.487179, "relative_strength": -7.327744, "rate_of_change": 0.20098624282211597, "market_dynamics": -0.429533, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40142.5, "high": 41427.886719, "low": 39720.0, "close": 41192.5, "volume": 254}, "trend_line": 40286.0, "activity_lines": {"activity_5": 40902.166667, "activity_10": 40623.681818, "activity_20": 40657.27381, "activity_30": 40582.736559}, "trend_signal": 1, "fair_value": 40040.907051, "relative_strength": -5.664256, "rate_of_change": 0.1738525017990162, "market_dynamics": -0.344202, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41550.0, "high": 41555.0, "low": 41016.601563, "close": 41555.0, "volume": 356}, "trend_line": 40398.75, "activity_lines": {"activity_5": 41159.0, "activity_10": 40816.136364, "activity_20": 40741.642857, "activity_30": 40664.607527}, "trend_signal": 1, "fair_value": 40065.320513, "relative_strength": -6.892335, "rate_of_change": 0.2798739016035347, "market_dynamics": -0.117887, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41433.585938, "high": 41708.355469, "low": 41433.585938, "close": 41692.5, "volume": 339}, "trend_line": 40506.333333, "activity_lines": {"activity_5": 41397.333333, "activity_10": 41013.818182, "activity_20": 40829.72619, "activity_30": 40748.075269}, "trend_signal": 1, "fair_value": 40091.314103, "relative_strength": -6.028764, "rate_of_change": 0.2663036183050276, "market_dynamics": 0.056383, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41952.121094, "high": 41952.121094, "low": 41632.5, "close": 41655.0, "volume": 12}, "trend_line": 40590.166667, "activity_lines": {"activity_5": 41518.666667, "activity_10": 41177.409091, "activity_20": 40906.702381, "activity_30": 40822.182796}, "trend_signal": 1, "fair_value": 40110.451923, "relative_strength": -6.590836, "rate_of_change": 0.20696352175549154, "market_dynamics": 0.367224, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42063.742188, "high": 43917.5, "low": 42063.742188, "close": 43917.5, "volume": 509}, "trend_line": 40749.416667, "activity_lines": {"activity_5": 42372.5, "activity_10": 41737.681818, "activity_20": 41193.488095, "activity_30": 41036.849462}, "trend_signal": 1, "fair_value": 40137.471154, "relative_strength": -2.944527, "rate_of_change": 0.3923364033128522, "market_dynamics": 0.772261, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44255.0, "high": 44840.0, "low": 44225.0, "close": 44497.5, "volume": 1688}, "trend_line": 40936.333333, "activity_lines": {"activity_5": 43204.166667, "activity_10": 42330.590909, "activity_20": 41524.380952, "activity_30": 41278.66129}, "trend_signal": 1, "fair_value": 40174.724359, "relative_strength": -2.398557, "rate_of_change": 0.45869777112999727, "market_dynamics": 1.113198, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44435.0, "high": 45170.0, "low": 44095.398438, "close": 44920.0, "volume": 1721}, "trend_line": 41136.666667, "activity_lines": {"activity_5": 43956.333333, "activity_10": 42911.681818, "activity_20": 41881.75, "activity_30": 41535.672043}, "trend_signal": 1, "fair_value": 40211.423077, "relative_strength": -0.310268, "rate_of_change": 0.48937781596208735, "market_dynamics": 1.384488, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45230.0, "high": 45360.746094, "low": 43875.0, "close": 44195.0, "volume": 5045}, "trend_line": 41267.083333, "activity_lines": {"activity_5": 44242.5, "activity_10": 43282.227273, "activity_20": 42153.142857, "activity_30": 41732.983871}, "trend_signal": 1, "fair_value": 40234.567308, "relative_strength": -2.415548, "rate_of_change": 0.31703265375321577, "market_dynamics": 1.592919, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43750.0, "high": 46400.0, "low": 43680.0, "close": 45985.0, "volume": 6723}, "trend_line": 41442.333333, "activity_lines": {"activity_5": 44958.5, "activity_10": 43904.227273, "activity_20": 42581.440476, "activity_30": 42037.365591}, "trend_signal": 1, "fair_value": 40276.823718, "relative_strength": 0.31406, "rate_of_change": 0.4246726103365246, "market_dynamics": 1.640047, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46235.0, "high": 48220.0, "low": 46015.242188, "close": 47830.0, "volume": 7397}, "trend_line": 41691.0, "activity_lines": {"activity_5": 46000.833333, "activity_10": 44777.045455, "activity_20": 43162.392857, "activity_30": 42449.473118}, "trend_signal": 1, "fair_value": 40331.294872, "relative_strength": 3.727416, "rate_of_change": 0.6000305653687399, "market_dynamics": 1.640047, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48000.0, "high": 48030.140625, "low": 47070.578125, "close": 47502.5, "volume": 1399}, "trend_line": 41904.416667, "activity_lines": {"activity_5": 46673.166667, "activity_10": 45460.409091, "activity_20": 43676.785714, "activity_30": 42824.408602}, "trend_signal": 1, "fair_value": 40386.701923, "relative_strength": 0.886261, "rate_of_change": 0.511901050586452, "market_dynamics": 1.549364, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47715.0, "high": 48755.785156, "low": 47425.605469, "close": 48545.0, "volume": 678}, "trend_line": 42203.083333, "activity_lines": {"activity_5": 47492.666667, "activity_10": 46218.590909, "activity_20": 44258.619048, "activity_30": 43252.833333}, "trend_signal": 1, "fair_value": 40435.727564, "relative_strength": 1.124613, "rate_of_change": 0.7127331430798953, "market_dynamics": 1.513611, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48975.0, "high": 48543.347656, "low": 46836.011719, "close": 46712.5, "volume": 526}, "trend_line": 42423.166667, "activity_lines": {"activity_5": 47459.666667, "activity_10": 46516.5, "activity_20": 44627.464286, "activity_30": 43543.763441}, "trend_signal": 1, "fair_value": 40488.346154, "relative_strength": 3.2732, "rate_of_change": 0.5214863858724389, "market_dynamics": 1.297903, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44705.0, "high": 46097.65625, "low": 44705.0, "close": 45592.5, "volume": 250}, "trend_line": 42594.083333, "activity_lines": {"activity_5": 46885.5, "activity_10": 46519.5, "activity_20": 44858.595238, "activity_30": 43748.236559}, "trend_signal": 1, "fair_value": 40548.028846, "relative_strength": 1.097264, "rate_of_change": 0.4028852144433545, "market_dynamics": 0.986203, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45381.660156, "high": 45477.195313, "low": 43129.664063, "close": 43360.0, "volume": 485}, "trend_line": 42653.416667, "activity_lines": {"activity_5": 45593.333333, "activity_10": 46045.0, "activity_20": 44854.511905, "activity_30": 43797.650538}, "trend_signal": 1, "fair_value": 40591.762821, "relative_strength": -0.440312, "rate_of_change": 0.13929947391079678, "market_dynamics": 0.555205, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43850.0, "high": 45134.898438, "low": 42440.066406, "close": 45085.0, "volume": 690}, "trend_line": 42769.333333, "activity_lines": {"activity_5": 45174.166667, "activity_10": 45894.272727, "activity_20": 44998.297619, "activity_30": 43954.526882}, "trend_signal": 1, "fair_value": 40637.916667, "relative_strength": 3.039002, "rate_of_change": 0.2717640814216104, "market_dynamics": 0.178201, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45325.0, "high": 46699.621094, "low": 45325.0, "close": 46700.0, "volume": 483}, "trend_line": 42947.166667, "activity_lines": {"activity_5": 45454.5, "activity_10": 46026.5, "activity_20": 45269.880952, "activity_30": 44208.11828}, "trend_signal": 1, "fair_value": 40698.711538, "relative_strength": 1.986074, "rate_of_change": 0.41579636655870567, "market_dynamics": -0.035295, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46428.03125, "high": 47380.0, "low": 46327.839844, "close": 47480.0, "volume": 363}, "trend_line": 43151.666667, "activity_lines": {"activity_5": 46117.833333, "activity_10": 46268.181818, "activity_20": 45586.654762, "activity_30": 44500.55914}, "trend_signal": 1, "fair_value": 40758.977564, "relative_strength": 2.118644, "rate_of_change": 0.4761664525756363, "market_dynamics": -0.136678, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47241.769531, "high": 47354.496094, "low": 46385.0, "close": 47167.5, "volume": 219}, "trend_line": 43352.5, "activity_lines": {"activity_5": 46625.833333, "activity_10": 46393.318182, "activity_20": 45838.642857, "activity_30": 44759.645161}, "trend_signal": 1, "fair_value": 40818.410256, "relative_strength": 0.819025, "rate_of_change": 0.46541269089286075, "market_dynamics": -0.082757, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46985.0, "high": 47603.417969, "low": 46753.9375, "close": 47105.0, "volume": 3386}, "trend_line": 43575.916667, "activity_lines": {"activity_5": 47008.0, "activity_10": 46485.590909, "activity_20": 46056.880952, "activity_30": 45001.741935}, "trend_signal": 1, "fair_value": 40880.833333, "relative_strength": 3.432242, "rate_of_change": 0.5153489810276171, "market_dynamics": -0.027578, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46983.992188, "high": 47155.0, "low": 45815.0, "close": 46085.0, "volume": 1311}, "trend_line": 43751.583333, "activity_lines": {"activity_5": 46800.5, "activity_10": 46405.590909, "activity_20": 46147.404762, "activity_30": 45163.61828}, "trend_signal": 1, "fair_value": 40940.641026, "relative_strength": 1.348676, "rate_of_change": 0.4031278730001722, "market_dynamics": -0.134496, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45630.0, "high": 47120.0, "low": 45630.0, "close": 46230.0, "volume": 2039}, "trend_line": 43943.666667, "activity_lines": {"activity_5": 46574.666667, "activity_10": 46377.727273, "activity_20": 46228.440476, "activity_30": 45323.516129}, "trend_signal": 1, "fair_value": 41002.810897, "relative_strength": 2.946883, "rate_of_change": 0.4390317318073262, "market_dynamics": -0.231107, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46330.0, "high": 47325.0, "low": 46208.730469, "close": 46315.0, "volume": 1267}, "trend_line": 44147.75, "activity_lines": {"activity_5": 46408.5, "activity_10": 46407.409091, "activity_20": 46295.309524, "activity_30": 45476.505376}, "trend_signal": 1, "fair_value": 41063.657051, "relative_strength": 3.498893, "rate_of_change": 0.4644203556032821, "market_dynamics": -0.308025, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45840.0, "high": 45935.0, "low": 44629.117188, "close": 45722.5, "volume": 303}, "trend_line": 44310.25, "activity_lines": {"activity_5": 46122.5, "activity_10": 46336.590909, "activity_20": 46283.738095, "activity_30": 45578.102151}, "trend_signal": 1, "fair_value": 41125.990385, "relative_strength": -0.465366, "rate_of_change": 0.36808217859347303, "market_dynamics": -0.536979, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45995.019531, "high": 46649.496094, "low": 45917.421875, "close": 46512.5, "volume": 419}, "trend_line": 44530.25, "activity_lines": {"activity_5": 46196.166667, "activity_10": 46407.045455, "activity_20": 46328.035714, "activity_30": 45720.182796}, "trend_signal": 1, "fair_value": 41188.576923, "relative_strength": 1.771591, "rate_of_change": 0.49649911702145666, "market_dynamics": -0.588414, "expectation": {"probability": 44.4137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/888785c9-0a12-4b4e-91c0-6f83d61a5159/", "share_image": "https://sharemaestro.com/terminal/888785c9-0a12-4b4e-91c0-6f83d61a5159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}