{"ticker": {"uuid": "8887cce2-9dcc-4975-b94d-7caab83bac13", "symbol": "ZSL", "name": "PROSHARES ULTRASHORT SILVER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSL fell 4.00%, moving from 21.00 to 20.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.68 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.16"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.68"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.81, "high": 21.52, "low": 19.42, "close": 20.16, "volume": 18226805}, "trend_line": 42.963, "activity_lines": {"activity_5": 19.959333, "activity_10": 20.402, "activity_20": 21.376048, "activity_30": 27.248323}, "trend_signal": 0, "fair_value": 401.84659, "relative_strength": -84.680183, "rate_of_change": -8.200679472660841, "market_dynamics": 0.934102, "expectation": {"probability": 42.0797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 779.6, "high": 787.6, "low": 710.4, "close": 724.0, "volume": 1614356}, "trend_line": 817.626533, "activity_lines": {"activity_5": 754.0528, "activity_10": 731.897673, "activity_20": 765.176819, "activity_30": 786.832026}, "trend_signal": 0, "fair_value": 1142.901333, "relative_strength": -35.809069, "rate_of_change": -1.02011190078314, "market_dynamics": -0.255577, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 741.6, "high": 766.8, "low": 729.2, "close": 732.8, "volume": 1659205}, "trend_line": 807.246533, "activity_lines": {"activity_5": 746.373067, "activity_10": 735.1632, "activity_20": 758.110171, "activity_30": 781.359346}, "trend_signal": 0, "fair_value": 1126.039795, "relative_strength": -36.002815, "rate_of_change": -1.2695282725126529, "market_dynamics": -0.255339, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 783.2, "high": 858.8, "low": 782.004, "close": 849.2, "volume": 1763577}, "trend_line": 802.339867, "activity_lines": {"activity_5": 778.293333, "activity_10": 758.814182, "activity_20": 762.424476, "activity_30": 784.066022}, "trend_signal": 0, "fair_value": 1110.139795, "relative_strength": -24.148617, "rate_of_change": -0.6078274479253754, "market_dynamics": -0.044048, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 825.6, "high": 857.696, "low": 798.4, "close": 823.2, "volume": 1531990}, "trend_line": 801.659867, "activity_lines": {"activity_5": 795.2, "activity_10": 774.356073, "activity_20": 764.420686, "activity_30": 785.411837}, "trend_signal": 0, "fair_value": 1094.473128, "relative_strength": -27.21906, "rate_of_change": -0.08475211415614022, "market_dynamics": 0.22382, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 808.8, "high": 838.6, "low": 787.6, "close": 798.0, "volume": 1248234}, "trend_line": 800.9932, "activity_lines": {"activity_5": 801.333333, "activity_10": 782.763418, "activity_20": 764.437848, "activity_30": 785.175716}, "trend_signal": 0, "fair_value": 1080.501333, "relative_strength": -27.661439, "rate_of_change": -0.0831608301030194, "market_dynamics": 0.51674, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 808.4, "high": 809.6, "low": 674.4, "close": 681.6, "volume": 1982446}, "trend_line": 796.046533, "activity_lines": {"activity_5": 766.72, "activity_10": 767.919855, "activity_20": 754.039771, "activity_30": 777.472929}, "trend_signal": 0, "fair_value": 1067.147487, "relative_strength": -38.542893, "rate_of_change": -0.6175666659841866, "market_dynamics": 0.706342, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 691.2, "high": 699.6, "low": 662.8, "close": 698.8, "volume": 4240822}, "trend_line": 793.139867, "activity_lines": {"activity_5": 740.666667, "activity_10": 755.629018, "activity_20": 746.946457, "activity_30": 771.198959}, "trend_signal": 0, "fair_value": 1058.996205, "relative_strength": -36.227209, "rate_of_change": -0.3651376998083067, "market_dynamics": 0.717222, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 709.6, "high": 731.2, "low": 675.6, "close": 716.8, "volume": 2324338}, "trend_line": 791.299867, "activity_lines": {"activity_5": 722.88, "activity_10": 747.447273, "activity_20": 742.906476, "activity_30": 766.273806}, "trend_signal": 0, "fair_value": 1052.719282, "relative_strength": -34.486607, "rate_of_change": -0.23198934722065004, "market_dynamics": 0.609998, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 704.0, "high": 764.796, "low": 685.604, "close": 760.8, "volume": 2278104}, "trend_line": 790.7132, "activity_lines": {"activity_5": 728.586667, "activity_10": 747.941818, "activity_20": 744.639829, "activity_30": 764.306073}, "trend_signal": 0, "fair_value": 1049.657744, "relative_strength": -28.040779, "rate_of_change": -0.0741396560856392, "market_dynamics": 0.560015, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 765.2, "high": 827.6, "low": 765.2, "close": 823.6, "volume": 2161082}, "trend_line": 793.1932, "activity_lines": {"activity_5": 759.386667, "activity_10": 760.341818, "activity_20": 752.799848, "activity_30": 766.427802}, "trend_signal": 0, "fair_value": 1046.526974, "relative_strength": -21.302254, "rate_of_change": 0.31364090039220516, "market_dynamics": 0.729691, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 835.2, "high": 848.4, "low": 804.4, "close": 820.8, "volume": 2402788}, "trend_line": 794.8532, "activity_lines": {"activity_5": 787.546667, "activity_10": 771.236364, "activity_20": 760.611295, "activity_30": 768.208886}, "trend_signal": 0, "fair_value": 1043.675692, "relative_strength": -18.937459, "rate_of_change": 0.20928066453418512, "market_dynamics": 0.787978, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 787.2, "high": 810.8, "low": 710.256, "close": 719.4, "volume": 3296974}, "trend_line": 792.339867, "activity_lines": {"activity_5": 772.626667, "activity_10": 761.934545, "activity_20": 758.392267, "activity_30": 763.340938}, "trend_signal": 0, "fair_value": 1040.718, "relative_strength": -28.340461, "rate_of_change": -0.3162009035127479, "market_dynamics": 0.841148, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 728.8, "high": 730.0, "low": 674.8, "close": 724.0, "volume": 2465105}, "trend_line": 787.059867, "activity_lines": {"activity_5": 757.866667, "activity_10": 753.712727, "activity_20": 756.471333, "activity_30": 758.931914}, "trend_signal": 0, "fair_value": 1037.482103, "relative_strength": -28.15418, "rate_of_change": -0.6663807060461812, "market_dynamics": 0.771672, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 746.8, "high": 811.2, "low": 743.0, "close": 806.4, "volume": 1472638}, "trend_line": 783.5532, "activity_lines": {"activity_5": 770.093333, "activity_10": 762.749091, "activity_20": 762.108495, "activity_30": 760.179665}, "trend_signal": 0, "fair_value": 1034.692359, "relative_strength": -17.690297, "rate_of_change": -0.4455400595340109, "market_dynamics": 0.690226, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 788.4, "high": 850.8, "low": 778.8, "close": 799.2, "volume": 1452563}, "trend_line": 778.899867, "activity_lines": {"activity_5": 776.88, "activity_10": 770.781818, "activity_20": 766.471371, "activity_30": 761.189135}, "trend_signal": 0, "fair_value": 1031.907744, "relative_strength": -17.141986, "rate_of_change": -0.5938758210674113, "market_dynamics": 0.643708, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 790.0, "high": 806.284, "low": 752.4, "close": 764.0, "volume": 1176055}, "trend_line": 769.979867, "activity_lines": {"activity_5": 773.56, "activity_10": 772.392727, "activity_20": 766.929486, "activity_30": 760.227854}, "trend_signal": 0, "fair_value": 1026.323128, "relative_strength": -16.873018, "rate_of_change": -1.1452049715140034, "market_dynamics": 0.609179, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 772.8, "high": 866.6, "low": 767.204, "close": 862.0, "volume": 2655039}, "trend_line": 766.046533, "activity_lines": {"activity_5": 806.693333, "activity_10": 790.323636, "activity_20": 776.178076, "activity_30": 766.164637}, "trend_signal": 1, "fair_value": 1022.279538, "relative_strength": -3.948525, "rate_of_change": -0.5108359541042465, "market_dynamics": 0.848484, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 916.8, "high": 986.4, "low": 902.8, "close": 909.2, "volume": 1968478}, "trend_line": 761.379867, "activity_lines": {"activity_5": 846.053333, "activity_10": 813.869091, "activity_20": 789.36381, "activity_30": 775.400344}, "trend_signal": 1, "fair_value": 1019.666718, "relative_strength": 1.954064, "rate_of_change": -0.6091883193732781, "market_dynamics": 0.986217, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 902.0, "high": 904.8, "low": 804.8, "close": 814.0, "volume": 1777055}, "trend_line": 760.0332, "activity_lines": {"activity_5": 841.333333, "activity_10": 816.607273, "activity_20": 792.74381, "activity_30": 778.795191}, "trend_signal": 1, "fair_value": 1015.776974, "relative_strength": -7.241134, "rate_of_change": -0.17687189514298318, "market_dynamics": 0.984521, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 821.2, "high": 825.6, "low": 743.2, "close": 768.0, "volume": 2783658}, "trend_line": 758.7532, "activity_lines": {"activity_5": 820.773333, "activity_10": 810.014545, "activity_20": 791.617143, "activity_30": 779.309178}, "trend_signal": 1, "fair_value": 1011.941077, "relative_strength": -8.935163, "rate_of_change": -0.16841369561224073, "market_dynamics": 1.140617, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 782.8, "high": 832.8, "low": 778.8, "close": 786.2, "volume": 2531884}, "trend_line": 760.2132, "activity_lines": {"activity_5": 808.36, "activity_10": 807.741818, "activity_20": 792.227619, "activity_30": 781.07994}, "trend_signal": 1, "fair_value": 1007.52441, "relative_strength": -3.068544, "rate_of_change": 0.19242093476509048, "market_dynamics": 1.107388, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 752.8, "high": 824.84, "low": 751.2, "close": 780.8, "volume": 2311533}, "trend_line": 763.239867, "activity_lines": {"activity_5": 792.666667, "activity_10": 805.116364, "activity_20": 792.027619, "activity_30": 782.40812}, "trend_signal": 1, "fair_value": 1004.591077, "relative_strength": -8.114026, "rate_of_change": 0.3981339708387035, "market_dynamics": 0.971541, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 781.6, "high": 851.2, "low": 781.6, "close": 850.0, "volume": 1747806}, "trend_line": 769.466533, "activity_lines": {"activity_5": 805.453333, "activity_10": 813.956364, "activity_20": 798.189524, "activity_30": 788.005548}, "trend_signal": 1, "fair_value": 1001.639795, "relative_strength": -0.766819, "rate_of_change": 0.8158203297836933, "market_dynamics": 0.975354, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 864.8, "high": 870.8, "low": 718.4, "close": 740.8, "volume": 2285884}, "trend_line": 771.399867, "activity_lines": {"activity_5": 785.786667, "activity_10": 800.650909, "activity_20": 793.947619, "activity_30": 786.156095}, "trend_signal": 1, "fair_value": 997.660308, "relative_strength": -14.593766, "rate_of_change": 0.2512564116937293, "market_dynamics": 0.615181, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 763.2, "high": 765.2, "low": 704.0, "close": 705.2, "volume": 1675306}, "trend_line": 772.1332, "activity_lines": {"activity_5": 759.133333, "activity_10": 782.065455, "activity_20": 786.707619, "activity_30": 781.885135}, "trend_signal": 0, "fair_value": 992.201333, "relative_strength": -18.717769, "rate_of_change": 0.09506522250930281, "market_dynamics": 0.078989, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 679.2, "high": 689.6, "low": 639.6, "close": 643.2, "volume": 5311813}, "trend_line": 771.906533, "activity_lines": {"activity_5": 716.0, "activity_10": 753.916364, "activity_20": 774.004762, "activity_30": 773.566865}, "trend_signal": 0, "fair_value": 987.739795, "relative_strength": -25.950632, "rate_of_change": -0.029355945321353927, "market_dynamics": -0.256345, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 674.0, "high": 789.2, "low": 666.0, "close": 784.4, "volume": 7567491}, "trend_line": 773.226533, "activity_lines": {"activity_5": 729.466667, "activity_10": 753.636364, "activity_20": 774.932381, "activity_30": 774.372895}, "trend_signal": 0, "fair_value": 984.080821, "relative_strength": -9.534957, "rate_of_change": 0.17100515976589747, "market_dynamics": -0.384959, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 794.0, "high": 821.2, "low": 699.0, "close": 724.4, "volume": 6271291}, "trend_line": 772.24, "activity_lines": {"activity_5": 722.693333, "activity_10": 743.858182, "activity_20": 769.738095, "activity_30": 771.222796}, "trend_signal": 0, "fair_value": 981.309026, "relative_strength": -17.864251, "rate_of_change": -0.12758654261027647, "market_dynamics": -0.378393, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 720.0, "high": 733.6, "low": 679.2, "close": 706.4, "volume": 5576885}, "trend_line": 769.533333, "activity_lines": {"activity_5": 718.293333, "activity_10": 734.167273, "activity_20": 762.793333, "activity_30": 766.975054}, "trend_signal": 0, "fair_value": 978.432103, "relative_strength": -20.151342, "rate_of_change": -0.3504955713249817, "market_dynamics": -0.245609, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 700.0, "high": 743.6, "low": 688.8, "close": 729.6, "volume": 2327295}, "trend_line": 768.226667, "activity_lines": {"activity_5": 723.92, "activity_10": 730.650909, "activity_20": 758.317143, "activity_30": 764.39871}, "trend_signal": 0, "fair_value": 976.083385, "relative_strength": -17.379208, "rate_of_change": -0.16979979215532567, "market_dynamics": -0.245975, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 722.4, "high": 800.4, "low": 714.8, "close": 768.6, "volume": 2926461}, "trend_line": 769.713333, "activity_lines": {"activity_5": 740.92, "activity_10": 734.923636, "activity_20": 758.002857, "activity_30": 764.422796}, "trend_signal": 0, "fair_value": 973.564154, "relative_strength": -11.226257, "rate_of_change": 0.19351918696152393, "market_dynamics": -0.471267, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 779.6, "high": 818.4, "low": 741.0, "close": 769.788, "volume": 2314810}, "trend_line": 770.946267, "activity_lines": {"activity_5": 749.956, "activity_10": 739.732364, "activity_20": 758.050286, "activity_30": 764.427613}, "trend_signal": 0, "fair_value": 970.73459, "relative_strength": -12.455517, "rate_of_change": 0.16018093323063176, "market_dynamics": -0.54233, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 773.2, "high": 820.8, "low": 772.4, "close": 810.8, "volume": 1914302}, "trend_line": 769.666267, "activity_lines": {"activity_5": 773.6368, "activity_10": 752.198036, "activity_20": 761.763676, "activity_30": 766.998822}, "trend_signal": 0, "fair_value": 968.629462, "relative_strength": -8.607717, "rate_of_change": -0.16602972928074197, "market_dynamics": -0.382141, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 855.2, "high": 858.0, "low": 778.4, "close": 794.8, "volume": 5736440}, "trend_line": 768.7196, "activity_lines": {"activity_5": 786.224267, "activity_10": 762.467345, "activity_20": 763.539924, "activity_30": 768.620353}, "trend_signal": 0, "fair_value": 967.221769, "relative_strength": -10.992877, "rate_of_change": -0.12299707556235331, "market_dynamics": -0.034323, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 782.8, "high": 822.0, "low": 759.2, "close": 804.8, "volume": 3810174}, "trend_line": 768.946267, "activity_lines": {"activity_5": 796.251733, "activity_10": 773.573018, "activity_20": 766.32379, "activity_30": 770.94812}, "trend_signal": 0, "fair_value": 966.257667, "relative_strength": -10.627263, "rate_of_change": 0.029486304238895478, "market_dynamics": 0.247782, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 830.0, "high": 838.8, "low": 807.2, "close": 810.0, "volume": 2065323}, "trend_line": 773.226267, "activity_lines": {"activity_5": 802.9992, "activity_10": 783.813236, "activity_20": 769.576229, "activity_30": 773.596748}, "trend_signal": 0, "fair_value": 965.552538, "relative_strength": -10.664087, "rate_of_change": 0.5566058622923222, "market_dynamics": 0.527305, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 814.4, "high": 855.6, "low": 747.2, "close": 753.2, "volume": 3868275}, "trend_line": 775.0396, "activity_lines": {"activity_5": 788.053333, "activity_10": 780.693455, "activity_20": 767.200095, "activity_30": 772.304731}, "trend_signal": 0, "fair_value": 964.452538, "relative_strength": -15.903276, "rate_of_change": 0.2345151836389882, "market_dynamics": 0.497057, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 770.0, "high": 807.2, "low": 769.6, "close": 783.6, "volume": 1641171}, "trend_line": 777.266267, "activity_lines": {"activity_5": 784.346667, "activity_10": 783.668218, "activity_20": 768.237295, "activity_30": 772.857015}, "trend_signal": 0, "fair_value": 963.260231, "relative_strength": -12.91899, "rate_of_change": 0.2872971910080492, "market_dynamics": 0.41975, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 814.0, "high": 826.8, "low": 762.4, "close": 769.2, "volume": 1801031}, "trend_line": 777.546267, "activity_lines": {"activity_5": 777.653333, "activity_10": 782.948436, "activity_20": 768.501162, "activity_30": 772.336611}, "trend_signal": 0, "fair_value": 961.339718, "relative_strength": -14.459649, "rate_of_change": 0.03602369122240226, "market_dynamics": 0.366201, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 753.2, "high": 754.4, "low": 684.796, "close": 699.2, "volume": 3055159}, "trend_line": 773.3996, "activity_lines": {"activity_5": 749.333333, "activity_10": 768.359564, "activity_20": 762.311695, "activity_30": 767.282013}, "trend_signal": 0, "fair_value": 959.391, "relative_strength": -20.862479, "rate_of_change": -0.5333016408141253, "market_dynamics": 0.207319, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 690.4, "high": 713.6, "low": 634.0, "close": 647.2, "volume": 2841359}, "trend_line": 767.612933, "activity_lines": {"activity_5": 710.72, "activity_10": 744.868873, "activity_20": 751.497467, "activity_30": 759.140103}, "trend_signal": 0, "fair_value": 957.262795, "relative_strength": -25.921621, "rate_of_change": -0.7482117911620287, "market_dynamics": -0.098524, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 643.6, "high": 679.196, "low": 624.8, "close": 677.2, "volume": 3551577}, "trend_line": 766.206267, "activity_lines": {"activity_5": 692.96, "activity_10": 729.04, "activity_20": 744.202286, "activity_30": 753.307011}, "trend_signal": 0, "fair_value": 954.721769, "relative_strength": -23.521029, "rate_of_change": -0.18325199322820332, "market_dynamics": -0.381808, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 674.8, "high": 694.8, "low": 665.604, "close": 668.4, "volume": 1817447}, "trend_line": 764.352933, "activity_lines": {"activity_5": 677.333333, "activity_10": 713.294545, "activity_20": 736.562343, "activity_30": 746.996929}, "trend_signal": 0, "fair_value": 952.103821, "relative_strength": -24.301703, "rate_of_change": -0.24188447417123748, "market_dynamics": -0.750008, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 641.6, "high": 675.6, "low": 543.0, "close": 548.0, "volume": 6675360}, "trend_line": 755.7396, "activity_lines": {"activity_5": 629.253333, "activity_10": 678.247273, "activity_20": 718.320495, "activity_30": 733.038675}, "trend_signal": 0, "fair_value": 948.908949, "relative_strength": -36.912013, "rate_of_change": -1.1268790408370175, "market_dynamics": -0.985923, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 534.4, "high": 553.476, "low": 457.6, "close": 523.2, "volume": 9860911}, "trend_line": 746.5396, "activity_lines": {"activity_5": 587.653333, "activity_10": 643.178182, "activity_20": 698.634838, "activity_30": 718.03612}, "trend_signal": 0, "fair_value": 945.955103, "relative_strength": -38.444386, "rate_of_change": -1.217350526557037, "market_dynamics": -0.95083, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 500.0, "high": 525.272, "low": 492.508, "close": 500.0, "volume": 11080531}, "trend_line": 737.7396, "activity_lines": {"activity_5": 550.053333, "activity_10": 609.010909, "activity_20": 677.606324, "activity_30": 702.13034}, "trend_signal": 0, "fair_value": 942.878179, "relative_strength": -38.835668, "rate_of_change": -1.178772030311581, "market_dynamics": -1.034653, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 547.6, "high": 561.6, "low": 536.868, "close": 551.2, "volume": 7111370}, "trend_line": 727.3796, "activity_lines": {"activity_5": 539.333333, "activity_10": 589.789091, "activity_20": 662.135905, "activity_30": 690.095527}, "trend_signal": 0, "fair_value": 940.052538, "relative_strength": -33.861933, "rate_of_change": -1.4042895352235414, "market_dynamics": -1.026038, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 552.4, "high": 598.4, "low": 543.2, "close": 582.0, "volume": 5607062}, "trend_line": 716.472933, "activity_lines": {"activity_5": 547.28, "activity_10": 579.84, "activity_20": 650.709295, "activity_30": 680.716198}, "trend_signal": 0, "fair_value": 938.214077, "relative_strength": -30.203643, "rate_of_change": -1.4994463688560924, "market_dynamics": -0.975606, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 546.0, "high": 552.6, "low": 501.18, "close": 511.6, "volume": 5077724}, "trend_line": 706.392933, "activity_lines": {"activity_5": 537.52, "activity_10": 560.756364, "activity_20": 633.256019, "activity_30": 667.498589}, "trend_signal": 0, "fair_value": 935.924333, "relative_strength": -39.158889, "rate_of_change": -1.4068919474450043, "market_dynamics": -1.001281, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 509.2, "high": 516.8, "low": 405.6, "close": 405.6, "volume": 7664674}, "trend_line": 694.312933, "activity_lines": {"activity_5": 494.853333, "activity_10": 527.083636, "activity_20": 606.635124, "activity_30": 648.092594}, "trend_signal": 0, "fair_value": 933.016641, "relative_strength": -51.941618, "rate_of_change": -1.7100963834245957, "market_dynamics": -1.042757, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 401.6, "high": 443.6, "low": 385.2, "close": 435.2, "volume": 11196562}, "trend_line": 682.612933, "activity_lines": {"activity_5": 469.893333, "activity_10": 504.130909, "activity_20": 584.376133, "activity_30": 631.37563}, "trend_signal": 0, "fair_value": 930.478179, "relative_strength": -47.752386, "rate_of_change": -1.6851191219276977, "market_dynamics": -0.990212, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.8, "high": 434.8, "low": 382.4, "close": 430.0, "volume": 11293264}, "trend_line": 670.9196, "activity_lines": {"activity_5": 447.52, "activity_10": 484.087273, "activity_20": 563.209524, "activity_30": 615.078022}, "trend_signal": 0, "fair_value": 927.873051, "relative_strength": -47.527913, "rate_of_change": -1.7130254108443697, "market_dynamics": -1.006593, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 427.2, "high": 458.6, "low": 400.004, "close": 456.8, "volume": 10363634}, "trend_line": 657.812933, "activity_lines": {"activity_5": 442.16, "activity_10": 473.410909, "activity_20": 546.213333, "activity_30": 601.263854}, "trend_signal": 0, "fair_value": 925.491, "relative_strength": -44.363182, "rate_of_change": -1.9535376519034326, "market_dynamics": -0.91564, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.2, "high": 468.4, "low": 425.72, "close": 441.6, "volume": 6032086}, "trend_line": 647.8396, "activity_lines": {"activity_5": 440.08, "activity_10": 463.818182, "activity_20": 529.455238, "activity_30": 587.314632}, "trend_signal": 0, "fair_value": 922.155103, "relative_strength": -46.500071, "rate_of_change": -1.5161351350323822, "market_dynamics": -0.88671, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 444.8, "high": 456.396, "low": 405.6, "close": 438.8, "volume": 3748456}, "trend_line": 638.9596, "activity_lines": {"activity_5": 441.733333, "activity_10": 455.650909, "activity_20": 514.112381, "activity_30": 573.828206}, "trend_signal": 0, "fair_value": 918.962795, "relative_strength": -46.379964, "rate_of_change": -1.3707096633178948, "market_dynamics": -0.947114, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 436.0, "high": 469.6, "low": 434.392, "close": 453.2, "volume": 4138726}, "trend_line": 632.626267, "activity_lines": {"activity_5": 445.973333, "activity_10": 451.636364, "activity_20": 501.88381, "activity_30": 561.843716}, "trend_signal": 0, "fair_value": 916.065359, "relative_strength": -43.83592, "rate_of_change": -0.9911945919585586, "market_dynamics": -0.91912, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.2, "high": 452.428, "low": 385.6, "close": 392.0, "volume": 5110860}, "trend_line": 619.546267, "activity_lines": {"activity_5": 428.613333, "activity_10": 437.345455, "activity_20": 485.525714, "activity_30": 546.319441}, "trend_signal": 0, "fair_value": 912.601256, "relative_strength": -51.618578, "rate_of_change": -2.0675714370867313, "market_dynamics": -0.952279, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 396.0, "high": 411.8, "low": 380.476, "close": 403.2, "volume": 6504597}, "trend_line": 608.8396, "activity_lines": {"activity_5": 417.52, "activity_10": 427.985455, "activity_20": 471.954286, "activity_30": 532.361617}, "trend_signal": 0, "fair_value": 908.973051, "relative_strength": -50.174867, "rate_of_change": -1.7281464791716556, "market_dynamics": -0.774379, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 404.8, "high": 455.8, "low": 387.4, "close": 446.0, "volume": 10131469}, "trend_line": 600.1596, "activity_lines": {"activity_5": 424.266667, "activity_10": 429.658182, "activity_20": 464.270476, "activity_30": 521.855837}, "trend_signal": 0, "fair_value": 905.421769, "relative_strength": -43.211194, "rate_of_change": -1.4256628511023368, "market_dynamics": -0.40016, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 453.2, "high": 497.6, "low": 439.4, "close": 487.2, "volume": 4692281}, "trend_line": 592.0796, "activity_lines": {"activity_5": 444.453333, "activity_10": 440.014545, "activity_20": 462.049524, "activity_30": 514.56812}, "trend_signal": 0, "fair_value": 902.324333, "relative_strength": -36.856048, "rate_of_change": -1.3463085485927289, "market_dynamics": -0.097433, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.4, "high": 508.0, "low": 448.0, "close": 466.0, "volume": 6867336}, "trend_line": 581.992933, "activity_lines": {"activity_5": 454.346667, "activity_10": 445.032727, "activity_20": 458.819048, "activity_30": 506.433953}, "trend_signal": 0, "fair_value": 898.485872, "relative_strength": -37.573881, "rate_of_change": -1.7035998200242053, "market_dynamics": 0.236271, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 517.6, "high": 534.884, "low": 494.0, "close": 503.6, "volume": 7006972}, "trend_line": 573.12, "activity_lines": {"activity_5": 475.92, "activity_10": 456.327273, "activity_20": 460.032381, "activity_30": 501.376344}, "trend_signal": 0, "fair_value": 894.601256, "relative_strength": -31.676723, "rate_of_change": -1.5245774470598237, "market_dynamics": 0.485343, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 489.2, "high": 510.8, "low": 447.6, "close": 447.6, "volume": 8870344}, "trend_line": 561.013333, "activity_lines": {"activity_5": 471.386667, "activity_10": 456.101818, "activity_20": 456.739048, "activity_30": 493.27828}, "trend_signal": 0, "fair_value": 889.926897, "relative_strength": -40.703374, "rate_of_change": -2.1124139796203267, "market_dynamics": 0.532208, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.6, "high": 454.0, "low": 417.6, "close": 422.0, "volume": 7743689}, "trend_line": 548.586667, "activity_lines": {"activity_5": 455.36, "activity_10": 451.389091, "activity_20": 452.059048, "activity_30": 484.309677}, "trend_signal": 0, "fair_value": 885.785872, "relative_strength": -44.156919, "rate_of_change": -2.2150393349029294, "market_dynamics": 0.57054, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.0, "high": 455.6, "low": 414.8, "close": 450.8, "volume": 7159706}, "trend_line": 536.786667, "activity_lines": {"activity_5": 450.533333, "activity_10": 452.269091, "activity_20": 450.721905, "activity_30": 478.00086}, "trend_signal": 0, "fair_value": 882.203821, "relative_strength": -39.797243, "rate_of_change": -2.150981915861996, "market_dynamics": 0.63081, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 469.2, "high": 487.608, "low": 439.2, "close": 479.6, "volume": 7367141}, "trend_line": 525.773333, "activity_lines": {"activity_5": 457.733333, "activity_10": 458.167273, "activity_20": 452.472381, "activity_30": 474.311398}, "trend_signal": 0, "fair_value": 878.273051, "relative_strength": -32.257384, "rate_of_change": -2.05171526736151, "market_dynamics": 0.703372, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.8, "high": 475.6, "low": 387.4, "close": 393.2, "volume": 11749732}, "trend_line": 513.773333, "activity_lines": {"activity_5": 435.226667, "activity_10": 447.876364, "activity_20": 446.091429, "activity_30": 465.75828}, "trend_signal": 0, "fair_value": 872.926897, "relative_strength": -45.706768, "rate_of_change": -2.2823523459300286, "market_dynamics": 0.676929, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 386.8, "high": 420.4, "low": 378.4, "close": 383.6, "volume": 12330073}, "trend_line": 500.44, "activity_lines": {"activity_5": 416.88, "activity_10": 435.818182, "activity_20": 439.548571, "activity_30": 457.36}, "trend_signal": 0, "fair_value": 867.526897, "relative_strength": -46.88618, "rate_of_change": -2.595178095784894, "market_dynamics": 0.637407, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.0, "high": 395.6, "low": 354.4, "close": 369.2, "volume": 14028507}, "trend_line": 487.106667, "activity_lines": {"activity_5": 398.0, "activity_10": 421.498182, "activity_20": 432.579048, "activity_30": 448.892903}, "trend_signal": 0, "fair_value": 862.224333, "relative_strength": -48.069773, "rate_of_change": -2.6643219966429506, "market_dynamics": 0.53151, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.4, "high": 387.0, "low": 340.0, "close": 357.6, "volume": 17136567}, "trend_line": 475.72, "activity_lines": {"activity_5": 378.773333, "activity_10": 406.465455, "activity_20": 425.182857, "activity_30": 440.537634}, "trend_signal": 0, "fair_value": 856.94741, "relative_strength": -48.625842, "rate_of_change": -2.3376126362893714, "market_dynamics": 0.319215, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.0, "high": 404.424, "low": 364.0, "close": 370.0, "volume": 7973199}, "trend_line": 466.48, "activity_lines": {"activity_5": 369.893333, "activity_10": 396.043636, "activity_20": 419.19619, "activity_30": 433.716989}, "trend_signal": 0, "fair_value": 852.224333, "relative_strength": -46.368419, "rate_of_change": -1.9423190111830506, "market_dynamics": 0.130148, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.8, "high": 382.0, "low": 322.0, "close": 324.0, "volume": 7061482}, "trend_line": 454.706667, "activity_lines": {"activity_5": 352.986667, "activity_10": 379.003636, "activity_20": 409.139048, "activity_30": 424.524731}, "trend_signal": 0, "fair_value": 847.826897, "relative_strength": -52.44452, "rate_of_change": -2.5238666180758096, "market_dynamics": -0.181603, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 312.4, "high": 328.6, "low": 299.604, "close": 322.0, "volume": 10186661}, "trend_line": 443.16, "activity_lines": {"activity_5": 340.026667, "activity_10": 364.865455, "activity_20": 399.39619, "activity_30": 415.963011}, "trend_signal": 0, "fair_value": 843.175615, "relative_strength": -51.169732, "rate_of_change": -2.5393661096242424, "market_dynamics": -0.433245, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.2, "high": 346.424, "low": 304.12, "close": 345.2, "volume": 9408654}, "trend_line": 436.4, "activity_lines": {"activity_5": 338.906667, "activity_10": 357.229091, "activity_20": 392.504762, "activity_30": 409.643011}, "trend_signal": 0, "fair_value": 838.865359, "relative_strength": -45.805258, "rate_of_change": -1.525408430363762, "market_dynamics": -0.63348, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.9, "high": 369.899, "low": 83.699, "close": 368.5, "volume": 6592305}, "trend_line": 431.243333, "activity_lines": {"activity_5": 347.153333, "activity_10": 355.225455, "activity_20": 388.291429, "activity_30": 405.262366}, "trend_signal": 0, "fair_value": 835.317282, "relative_strength": -43.467703, "rate_of_change": -1.1816377176901858, "market_dynamics": -0.710272, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.5, "high": 395.0, "low": 373.9, "close": 394.0, "volume": 1123163}, "trend_line": 427.71, "activity_lines": {"activity_5": 363.173333, "activity_10": 359.354545, "activity_20": 386.841429, "activity_30": 402.85957}, "trend_signal": 0, "fair_value": 831.573692, "relative_strength": -37.170981, "rate_of_change": -0.8193362609040097, "market_dynamics": -0.595826, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 376.9, "high": 382.6, "low": 366.819, "close": 368.5, "volume": 769940}, "trend_line": 421.62, "activity_lines": {"activity_5": 369.093333, "activity_10": 360.403636, "activity_20": 383.244762, "activity_30": 399.03957}, "trend_signal": 0, "fair_value": 826.828179, "relative_strength": -41.195799, "rate_of_change": -1.423861962544709, "market_dynamics": -0.49431, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 388.1, "high": 399.1, "low": 372.61, "close": 382.0, "volume": 551793}, "trend_line": 414.953333, "activity_lines": {"activity_5": 376.546667, "activity_10": 364.356364, "activity_20": 381.045714, "activity_30": 396.483441}, "trend_signal": 0, "fair_value": 821.812795, "relative_strength": -38.875699, "rate_of_change": -1.5812027418054215, "market_dynamics": -0.312091, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.0, "high": 390.2, "low": 358.5, "close": 371.7, "volume": 1036977}, "trend_line": 410.29, "activity_lines": {"activity_5": 376.566667, "activity_10": 366.465455, "activity_20": 377.966667, "activity_30": 393.692903}, "trend_signal": 0, "fair_value": 816.506051, "relative_strength": -39.792654, "rate_of_change": -1.1238210731518492, "market_dynamics": -0.201118, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.7, "high": 385.4, "low": 334.95, "close": 381.6, "volume": 1662440}, "trend_line": 409.49, "activity_lines": {"activity_5": 378.12, "activity_10": 370.329091, "activity_20": 376.184286, "activity_30": 391.841935}, "trend_signal": 0, "fair_value": 811.454769, "relative_strength": -36.710588, "rate_of_change": -0.19498403568208128, "market_dynamics": -0.09814, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 379.0, "high": 426.6, "low": 376.7, "close": 401.0, "volume": 1124043}, "trend_line": 408.35, "activity_lines": {"activity_5": 385.266667, "activity_10": 377.283636, "activity_20": 376.752381, "activity_30": 391.294194}, "trend_signal": 0, "fair_value": 806.891949, "relative_strength": -31.14849, "rate_of_change": -0.27839507680284903, "market_dynamics": 0.239726, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.7, "high": 406.0, "low": 385.0, "close": 404.0, "volume": 457022}, "trend_line": 407.483333, "activity_lines": {"activity_5": 392.946667, "activity_10": 384.22, "activity_20": 377.915714, "activity_30": 391.013548}, "trend_signal": 0, "fair_value": 802.599641, "relative_strength": -29.884928, "rate_of_change": -0.21223631688502675, "market_dynamics": 0.492528, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.0, "high": 425.0, "low": 390.0, "close": 400.0, "volume": 559943}, "trend_line": 405.59, "activity_lines": {"activity_5": 396.926667, "activity_10": 388.974545, "activity_20": 379.172381, "activity_30": 390.530753}, "trend_signal": 0, "fair_value": 797.710795, "relative_strength": -28.823905, "rate_of_change": -0.46464059917759654, "market_dynamics": 0.761242, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.4, "high": 395.65, "low": 355.0, "close": 369.8, "volume": 1202064}, "trend_line": 403.196667, "activity_lines": {"activity_5": 389.64, "activity_10": 386.82, "activity_20": 377.779524, "activity_30": 388.22172}, "trend_signal": 0, "fair_value": 793.063359, "relative_strength": -31.51338, "rate_of_change": -0.5900867871495806, "market_dynamics": 0.906356, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 392.0, "high": 395.6, "low": 352.3, "close": 373.6, "volume": 2005699}, "trend_line": 401.023333, "activity_lines": {"activity_5": 383.746667, "activity_10": 384.909091, "activity_20": 376.997143, "activity_30": 386.312258}, "trend_signal": 0, "fair_value": 789.214641, "relative_strength": -31.25774, "rate_of_change": -0.5390257851511484, "market_dynamics": 0.812571, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.4, "high": 384.5, "low": 359.5, "close": 369.5, "volume": 2258388}, "trend_line": 398.233333, "activity_lines": {"activity_5": 377.02, "activity_10": 382.16, "activity_20": 376.191905, "activity_30": 384.278495}, "trend_signal": 0, "fair_value": 784.337077, "relative_strength": -31.665799, "rate_of_change": -0.6957201166147516, "market_dynamics": 0.751452, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.2, "high": 394.5, "low": 329.8, "close": 342.1, "volume": 3576531}, "trend_line": 396.57, "activity_lines": {"activity_5": 363.26, "activity_10": 374.874545, "activity_20": 373.301429, "activity_30": 380.656989}, "trend_signal": 0, "fair_value": 779.335154, "relative_strength": -34.557741, "rate_of_change": -0.4176779948252154, "market_dynamics": 0.607528, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.7, "high": 345.8, "low": 321.9, "close": 341.7, "volume": 3860206}, "trend_line": 394.52, "activity_lines": {"activity_5": 353.493333, "activity_10": 367.996364, "activity_20": 370.61619, "activity_30": 377.116989}, "trend_signal": 0, "fair_value": 775.015282, "relative_strength": -32.934144, "rate_of_change": -0.5169326978843612, "market_dynamics": 0.497722, "expectation": {"probability": 48.6665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 336.1, "high": 344.0, "low": 305.6, "close": 331.8, "volume": 2732909}, "trend_line": 390.713333, "activity_lines": {"activity_5": 344.313333, "activity_10": 360.050909, "activity_20": 367.187619, "activity_30": 373.070538}, "trend_signal": 0, "fair_value": 770.837077, "relative_strength": -34.368103, "rate_of_change": -0.9648856838690066, "market_dynamics": 0.264443, "expectation": {"probability": 48.6665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.0, "high": 327.5, "low": 313.0, "close": 326.8, "volume": 1231473}, "trend_line": 385.366667, "activity_lines": {"activity_5": 336.0, "activity_10": 351.921818, "activity_20": 363.460952, "activity_30": 368.947097}, "trend_signal": 0, "fair_value": 766.806308, "relative_strength": -32.716888, "rate_of_change": -1.3684370479366188, "market_dynamics": -0.110582, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.2, "high": 364.7, "low": 327.1, "close": 357.7, "volume": 1486490}, "trend_line": 381.756667, "activity_lines": {"activity_5": 341.106667, "activity_10": 350.407273, "activity_20": 362.82381, "activity_30": 367.162151}, "trend_signal": 0, "fair_value": 763.712077, "relative_strength": -23.985254, "rate_of_change": -0.9367701747800657, "market_dynamics": -0.205484, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.5, "high": 349.2, "low": 321.799, "close": 329.6, "volume": 1518323}, "trend_line": 375.956667, "activity_lines": {"activity_5": 337.633333, "activity_10": 344.570909, "activity_20": 359.569048, "activity_30": 363.797204}, "trend_signal": 0, "fair_value": 760.658231, "relative_strength": -26.283247, "rate_of_change": -1.5192923926067312, "market_dynamics": -0.379316, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.4, "high": 343.0, "low": 296.0, "close": 303.1, "volume": 1847398}, "trend_line": 371.14, "activity_lines": {"activity_5": 326.16, "activity_10": 335.269091, "activity_20": 353.76381, "activity_30": 359.096774}, "trend_signal": 0, "fair_value": 757.021692, "relative_strength": -29.330096, "rate_of_change": -1.2811761095860539, "market_dynamics": -0.500449, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.9, "high": 322.9, "low": 292.4, "close": 317.0, "volume": 1503900}, "trend_line": 367.64, "activity_lines": {"activity_5": 321.893333, "activity_10": 330.256364, "activity_20": 349.372381, "activity_30": 355.603871}, "trend_signal": 0, "fair_value": 753.743487, "relative_strength": -25.042221, "rate_of_change": -0.943040362127499, "market_dynamics": -0.486853, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.4, "high": 319.0, "low": 282.85, "close": 293.2, "volume": 2301782}, "trend_line": 362.386667, "activity_lines": {"activity_5": 310.68, "activity_10": 321.876364, "activity_20": 342.848571, "activity_30": 350.80129}, "trend_signal": 0, "fair_value": 749.943487, "relative_strength": -28.221051, "rate_of_change": -1.428934011533021, "market_dynamics": -0.722424, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.9, "high": 401.3, "low": 291.215, "close": 384.7, "volume": 3452620}, "trend_line": 359.223333, "activity_lines": {"activity_5": 332.206667, "activity_10": 331.594545, "activity_20": 345.397619, "activity_30": 352.24086}, "trend_signal": 0, "fair_value": 746.796692, "relative_strength": 4.413886, "rate_of_change": -0.8729167731769677, "market_dynamics": -0.427309, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.8, "high": 390.299, "low": 326.2, "close": 330.3, "volume": 2562746}, "trend_line": 357.126667, "activity_lines": {"activity_5": 333.8, "activity_10": 331.145455, "activity_20": 342.81, "activity_30": 350.374839}, "trend_signal": 0, "fair_value": 743.706308, "relative_strength": -14.216217, "rate_of_change": -0.5836664290401279, "market_dynamics": -0.229877, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 333.0, "high": 337.5, "low": 310.801, "close": 320.7, "volume": 1577336}, "trend_line": 355.03, "activity_lines": {"activity_5": 332.146667, "activity_10": 329.165455, "activity_20": 339.49, "activity_30": 348.024731}, "trend_signal": 0, "fair_value": 739.897974, "relative_strength": -14.576374, "rate_of_change": -0.5870933743516904, "market_dynamics": -0.125076, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.9, "high": 321.65, "low": 297.85, "close": 310.2, "volume": 2861598}, "trend_line": 353.063333, "activity_lines": {"activity_5": 325.82, "activity_10": 325.658182, "activity_20": 335.461905, "activity_30": 345.132473}, "trend_signal": 0, "fair_value": 735.265923, "relative_strength": -19.853056, "rate_of_change": -0.5539438920654516, "market_dynamics": 0.109232, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.0, "high": 332.5, "low": 300.8, "close": 331.1, "volume": 1593822}, "trend_line": 352.18, "activity_lines": {"activity_5": 326.913333, "activity_10": 326.343636, "activity_20": 333.717143, "activity_30": 343.715484}, "trend_signal": 0, "fair_value": 730.526821, "relative_strength": -15.572961, "rate_of_change": -0.25019108965359294, "market_dynamics": -0.016781, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.7, "high": 328.2, "low": 305.6, "close": 315.8, "volume": 1497216}, "trend_line": 350.373333, "activity_lines": {"activity_5": 320.38, "activity_10": 324.169091, "activity_20": 330.755714, "activity_30": 341.368387}, "trend_signal": 0, "fair_value": 724.840923, "relative_strength": -18.139033, "rate_of_change": -0.5129953432903641, "market_dynamics": 0.026669, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.4, "high": 330.0, "low": 310.5, "close": 325.4, "volume": 1676814}, "trend_line": 350.42, "activity_lines": {"activity_5": 321.64, "activity_10": 324.501818, "activity_20": 329.114286, "activity_30": 339.757204}, "trend_signal": 0, "fair_value": 719.737077, "relative_strength": -19.371744, "rate_of_change": 0.013319221414608503, "market_dynamics": 0.219333, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.4, "high": 325.4, "low": 299.0, "close": 301.0, "volume": 1445159}, "trend_line": 349.72, "activity_lines": {"activity_5": 315.093333, "activity_10": 320.474545, "activity_20": 325.523333, "activity_30": 336.568817}, "trend_signal": 0, "fair_value": 714.725538, "relative_strength": -22.790693, "rate_of_change": -0.19976028765481096, "market_dynamics": 0.233367, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.8, "high": 314.599, "low": 303.706, "close": 310.9, "volume": 903879}, "trend_line": 348.576667, "activity_lines": {"activity_5": 313.16, "activity_10": 318.285455, "activity_20": 323.346667, "activity_30": 334.064301}, "trend_signal": 0, "fair_value": 709.685154, "relative_strength": -20.968923, "rate_of_change": -0.32692811391971893, "market_dynamics": 0.214688, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.0, "high": 294.0, "low": 253.3, "close": 258.0, "volume": 3163892}, "trend_line": 344.893333, "activity_lines": {"activity_5": 293.546667, "activity_10": 306.589091, "activity_20": 316.412381, "activity_30": 328.220645}, "trend_signal": 0, "fair_value": 704.292846, "relative_strength": -34.663299, "rate_of_change": -1.056678300271889, "market_dynamics": 0.108188, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.9, "high": 257.0, "low": 245.1, "close": 254.618, "volume": 2765570}, "trend_line": 340.247267, "activity_lines": {"activity_5": 277.679333, "activity_10": 294.917818, "activity_20": 309.706476, "activity_30": 322.39643}, "trend_signal": 0, "fair_value": 698.742962, "relative_strength": -34.529429, "rate_of_change": -1.3471022937981703, "market_dynamics": -0.16965, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.4, "high": 260.903, "low": 240.95, "close": 259.1, "volume": 1668974}, "trend_line": 336.6006, "activity_lines": {"activity_5": 267.3848, "activity_10": 286.426582, "activity_20": 303.974486, "activity_30": 317.161123}, "trend_signal": 0, "fair_value": 692.862833, "relative_strength": -32.515211, "rate_of_change": -1.0717696668523236, "market_dynamics": -0.408758, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.7, "high": 269.499, "low": 249.901, "close": 261.2, "volume": 1664255}, "trend_line": 332.573933, "activity_lines": {"activity_5": 262.210267, "activity_10": 279.611709, "activity_20": 298.837733, "activity_30": 312.296568}, "trend_signal": 0, "fair_value": 685.978218, "relative_strength": -33.421665, "rate_of_change": -1.1962744570271042, "market_dynamics": -0.659813, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 259.5, "high": 260.8, "low": 246.8, "close": 247.8, "volume": 1180776}, "trend_line": 328.443933, "activity_lines": {"activity_5": 255.2224, "activity_10": 271.442291, "activity_20": 292.808124, "activity_30": 306.827282}, "trend_signal": 0, "fair_value": 678.500013, "relative_strength": -37.287197, "rate_of_change": -1.2418291363803295, "market_dynamics": -0.896013, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.9, "high": 255.9, "low": 219.8, "close": 220.1, "volume": 1806131}, "trend_line": 323.0606, "activity_lines": {"activity_5": 243.207867, "activity_10": 259.371055, "activity_20": 284.540419, "activity_30": 299.837351}, "trend_signal": 0, "fair_value": 670.303218, "relative_strength": -43.497219, "rate_of_change": -1.6390416930003067, "market_dynamics": -1.102529, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.2, "high": 236.9, "low": 221.0, "close": 229.35, "volume": 2235577}, "trend_line": 317.338933, "activity_lines": {"activity_5": 236.803333, "activity_10": 250.999818, "activity_20": 277.661762, "activity_30": 293.791505}, "trend_signal": 0, "fair_value": 662.06059, "relative_strength": -40.659145, "rate_of_change": -1.771081648458532, "market_dynamics": -1.188767, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.3, "high": 231.7, "low": 211.8, "close": 229.1, "volume": 2313294}, "trend_line": 311.508933, "activity_lines": {"activity_5": 232.0, "activity_10": 244.154945, "activity_20": 271.370486, "activity_30": 288.098671}, "trend_signal": 0, "fair_value": 655.572769, "relative_strength": -40.596049, "rate_of_change": -1.837152455541906, "market_dynamics": -1.227569, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.3, "high": 251.7, "low": 227.5, "close": 245.0, "volume": 2141995}, "trend_line": 306.342267, "activity_lines": {"activity_5": 234.496667, "activity_10": 241.951891, "activity_20": 267.072067, "activity_30": 283.807772}, "trend_signal": 0, "fair_value": 648.863795, "relative_strength": -33.869731, "rate_of_change": -1.6585932063784572, "market_dynamics": -1.078534, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.3, "high": 242.2, "low": 223.998, "close": 226.3, "volume": 1133791}, "trend_line": 301.558933, "activity_lines": {"activity_5": 231.84, "activity_10": 237.367018, "activity_20": 261.269362, "activity_30": 278.643755}, "trend_signal": 0, "fair_value": 642.827256, "relative_strength": -39.219555, "rate_of_change": -1.5614345505904244, "market_dynamics": -1.056466, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.7, "high": 236.7, "low": 224.6, "close": 231.9, "volume": 1097699}, "trend_line": 296.8356, "activity_lines": {"activity_5": 232.483333, "activity_10": 235.338509, "activity_20": 256.431895, "activity_30": 274.14963}, "trend_signal": 0, "fair_value": 635.344564, "relative_strength": -37.379389, "rate_of_change": -1.566305117547297, "market_dynamics": -1.009275, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.2, "high": 241.3, "low": 218.607, "close": 220.65, "volume": 1295127}, "trend_line": 291.873933, "activity_lines": {"activity_5": 228.59, "activity_10": 231.739091, "activity_20": 250.814905, "activity_30": 269.23443}, "trend_signal": 0, "fair_value": 627.538474, "relative_strength": -39.748165, "rate_of_change": -1.671520195017032, "market_dynamics": -1.029142, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.5, "high": 228.9, "low": 204.7, "close": 204.8, "volume": 2000867}, "trend_line": 287.297267, "activity_lines": {"activity_5": 219.993333, "activity_10": 225.875455, "activity_20": 244.469581, "activity_30": 263.616757}, "trend_signal": 0, "fair_value": 618.666679, "relative_strength": -43.104765, "rate_of_change": -1.568028344620979, "market_dynamics": -1.122828, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.6, "high": 203.25, "low": 190.7, "close": 198.072, "volume": 2183317}, "trend_line": 282.509667, "activity_lines": {"activity_5": 210.774, "activity_10": 219.775818, "activity_20": 238.081114, "activity_30": 257.860288}, "trend_signal": 0, "fair_value": 610.705603, "relative_strength": -44.016845, "rate_of_change": -1.6664272688678232, "market_dynamics": -1.072755, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.3, "high": 200.4, "low": 185.0, "close": 186.5, "volume": 1926798}, "trend_line": 277.666333, "activity_lines": {"activity_5": 200.825867, "activity_10": 212.719964, "activity_20": 231.174495, "activity_30": 251.666116}, "trend_signal": 0, "fair_value": 603.542141, "relative_strength": -47.315985, "rate_of_change": -1.7143958475587213, "market_dynamics": -1.073185, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.3, "high": 197.206, "low": 180.3, "close": 181.1, "volume": 2273836}, "trend_line": 272.809667, "activity_lines": {"activity_5": 191.731067, "activity_10": 205.796836, "activity_20": 224.342638, "activity_30": 245.43603}, "trend_signal": 0, "fair_value": 595.731244, "relative_strength": -48.716154, "rate_of_change": -1.749101501621379, "market_dynamics": -1.004477, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.3, "high": 178.7, "low": 152.9, "close": 156.3, "volume": 5941093}, "trend_line": 266.096333, "activity_lines": {"activity_5": 177.756267, "activity_10": 195.073709, "activity_20": 215.863162, "activity_30": 237.919277}, "trend_signal": 0, "fair_value": 587.976756, "relative_strength": -54.932883, "rate_of_change": -2.4608123582365486, "market_dynamics": -1.001759, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.9, "high": 160.0, "low": 143.0, "close": 145.4, "volume": 7289749}, "trend_line": 259.956333, "activity_lines": {"activity_5": 164.438133, "activity_10": 183.696945, "activity_20": 207.105114, "activity_30": 230.132417}, "trend_signal": 0, "fair_value": 581.295987, "relative_strength": -57.898476, "rate_of_change": -2.307435029553768, "market_dynamics": -0.972588, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.1, "high": 150.8, "low": 135.1, "close": 145.9, "volume": 11886794}, "trend_line": 254.716333, "activity_lines": {"activity_5": 155.246667, "activity_10": 173.932909, "activity_20": 199.251829, "activity_30": 222.773944}, "trend_signal": 0, "fair_value": 572.99791, "relative_strength": -56.013449, "rate_of_change": -2.0157231560886735, "market_dynamics": -0.935868, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.3, "high": 135.0, "low": 113.0, "close": 126.5, "volume": 19818959}, "trend_line": 248.366333, "activity_lines": {"activity_5": 143.066667, "activity_10": 162.443418, "activity_20": 190.289495, "activity_30": 214.501923}, "trend_signal": 0, "fair_value": 565.647269, "relative_strength": -61.98155, "rate_of_change": -2.492969306369527, "market_dynamics": -0.949439, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.4, "high": 141.7, "low": 119.6, "close": 135.3, "volume": 12331860}, "trend_line": 243.103, "activity_lines": {"activity_5": 137.82, "activity_10": 154.368473, "activity_20": 183.043352, "activity_30": 207.20732}, "trend_signal": 0, "fair_value": 558.327397, "relative_strength": -59.544947, "rate_of_change": -2.119181346531371, "market_dynamics": -0.952912, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.0, "high": 147.865, "low": 131.824, "close": 135.3, "volume": 10190835}, "trend_line": 234.789667, "activity_lines": {"activity_5": 135.626667, "activity_10": 148.049891, "activity_20": 176.381495, "activity_30": 200.252288}, "trend_signal": 0, "fair_value": 552.440859, "relative_strength": -59.172882, "rate_of_change": -3.419675199401077, "market_dynamics": -0.967501, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.7, "high": 144.1, "low": 132.5, "close": 134.6, "volume": 8941100}, "trend_line": 228.266333, "activity_lines": {"activity_5": 134.6, "activity_10": 143.155855, "activity_20": 170.221152, "activity_30": 193.788439}, "trend_signal": 0, "fair_value": 547.042141, "relative_strength": -58.009994, "rate_of_change": -2.7783735474185094, "market_dynamics": -1.060744, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.9, "high": 127.9, "low": 107.5, "close": 120.2, "volume": 15590191}, "trend_line": 221.583, "activity_lines": {"activity_5": 129.493333, "activity_10": 136.92, "activity_20": 163.282238, "activity_30": 186.816417}, "trend_signal": 0, "fair_value": 541.119064, "relative_strength": -61.78373, "rate_of_change": -2.927866283285851, "market_dynamics": -1.087711, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.4, "high": 127.65, "low": 112.6, "close": 124.4, "volume": 22277627}, "trend_line": 215.389667, "activity_lines": {"activity_5": 127.5, "activity_10": 132.863636, "activity_20": 157.414752, "activity_30": 180.546546}, "trend_signal": 0, "fair_value": 535.529321, "relative_strength": -58.936067, "rate_of_change": -2.7950397819327275, "market_dynamics": -1.099758, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.1, "high": 124.4, "low": 94.5, "close": 95.1, "volume": 11928777}, "trend_line": 207.523, "activity_lines": {"activity_5": 115.88, "activity_10": 124.609091, "activity_20": 149.34441, "activity_30": 172.785923}, "trend_signal": 0, "fair_value": 530.731244, "relative_strength": -69.076814, "rate_of_change": -3.6522954464663373, "market_dynamics": -1.156663, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.2, "high": 94.899, "low": 85.3, "close": 88.4, "volume": 25329094}, "trend_line": 199.943, "activity_lines": {"activity_5": 104.706667, "activity_10": 116.7, "activity_20": 141.23121, "activity_30": 165.100568}, "trend_signal": 0, "fair_value": 526.054321, "relative_strength": -70.739103, "rate_of_change": -3.652607180890785, "market_dynamics": -1.100556, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.0, "high": 91.0, "low": 71.4, "close": 78.1, "volume": 46315563}, "trend_line": 191.699667, "activity_lines": {"activity_5": 93.226667, "activity_10": 108.152727, "activity_20": 132.808248, "activity_30": 157.239729}, "trend_signal": 0, "fair_value": 521.234449, "relative_strength": -73.39007, "rate_of_change": -4.122841509830305, "market_dynamics": -1.100556, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.6, "high": 75.85, "low": 64.5, "close": 64.9, "volume": 58300722}, "trend_line": 183.829667, "activity_lines": {"activity_5": 81.113333, "activity_10": 98.429091, "activity_20": 123.84719, "activity_30": 149.059105}, "trend_signal": 0, "fair_value": 516.612013, "relative_strength": -77.317191, "rate_of_change": -4.1053801100238765, "market_dynamics": -1.104873, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.8, "high": 63.5, "low": 46.4, "close": 46.5, "volume": 131534589}, "trend_line": 175.016333, "activity_lines": {"activity_5": 66.553333, "activity_10": 86.832727, "activity_20": 113.991371, "activity_30": 140.199127}, "trend_signal": 0, "fair_value": 511.961372, "relative_strength": -83.509535, "rate_of_change": -4.794293621823292, "market_dynamics": -1.043822, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.95, "high": 57.199, "low": 44.6, "close": 50.9, "volume": 416158537}, "trend_line": 168.113, "activity_lines": {"activity_5": 58.653333, "activity_10": 77.490909, "activity_20": 105.41079, "activity_30": 132.191622}, "trend_signal": 0, "fair_value": 507.29791, "relative_strength": -81.221993, "rate_of_change": -3.9443935783981963, "market_dynamics": -0.968085, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.55, "high": 47.0, "low": 38.7, "close": 39.8, "volume": 724194962}, "trend_line": 160.9524, "activity_lines": {"activity_5": 50.0, "activity_10": 67.665455, "activity_20": 96.634971, "activity_30": 123.913363}, "trend_signal": 0, "fair_value": 502.750474, "relative_strength": -85.124241, "rate_of_change": -4.259396953239778, "market_dynamics": -0.886364, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.4, "high": 35.6, "low": 28.1, "close": 30.7, "volume": 981278480}, "trend_line": 153.339067, "activity_lines": {"activity_5": 41.553333, "activity_10": 57.921818, "activity_20": 87.853676, "activity_30": 115.509983}, "trend_signal": 0, "fair_value": 498.004962, "relative_strength": -88.137452, "rate_of_change": -4.730176747908084, "market_dynamics": -0.811968, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.7, "high": 29.6, "low": 22.5, "close": 22.5, "volume": 669685125}, "trend_line": 145.3824, "activity_lines": {"activity_5": 33.533333, "activity_10": 48.576364, "activity_20": 79.120476, "activity_30": 107.068753}, "trend_signal": 0, "fair_value": 493.054321, "relative_strength": -91.006163, "rate_of_change": -5.188936619785231, "market_dynamics": -0.719251, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.4, "high": 28.0, "low": 14.4, "close": 23.6, "volume": 4021131096}, "trend_line": 137.909067, "activity_lines": {"activity_5": 28.706667, "activity_10": 41.207273, "activity_20": 71.328095, "activity_30": 99.211824}, "trend_signal": 0, "fair_value": 487.549192, "relative_strength": -90.326552, "rate_of_change": -5.140466108689909, "market_dynamics": -0.755625, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6, "high": 29.8, "low": 18.8, "close": 26.2, "volume": 1749739025}, "trend_line": 131.445733, "activity_lines": {"activity_5": 26.273333, "activity_10": 36.143636, "activity_20": 64.559048, "activity_30": 92.004787}, "trend_signal": 0, "fair_value": 481.873551, "relative_strength": -88.914854, "rate_of_change": -4.686663567958155, "market_dynamics": -0.789566, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.3, "high": 27.0, "low": 21.201, "close": 25.1, "volume": 948597632}, "trend_line": 124.6374, "activity_lines": {"activity_5": 25.12, "activity_10": 32.132727, "activity_20": 58.422857, "activity_30": 85.143772}, "trend_signal": 0, "fair_value": 476.0165, "relative_strength": -88.922287, "rate_of_change": -5.179577035033911, "market_dynamics": -0.836449, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.9, "high": 28.4, "low": 20.1, "close": 20.2, "volume": 616533571}, "trend_line": 117.674067, "activity_lines": {"activity_5": 23.313333, "activity_10": 28.381818, "activity_20": 52.444762, "activity_30": 78.405875}, "trend_signal": 0, "fair_value": 469.533167, "relative_strength": -90.90972, "rate_of_change": -5.586872800620044, "market_dynamics": -0.825355, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.93, "high": 19.48, "low": 1.71, "close": 15.92, "volume": 528848338}, "trend_line": 110.038067, "activity_lines": {"activity_5": 20.78, "activity_10": 24.905455, "activity_20": 46.655238, "activity_30": 71.841097}, "trend_signal": 0, "fair_value": 463.353167, "relative_strength": -92.539064, "rate_of_change": -6.4891102981933955, "market_dynamics": -0.781051, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.46, "high": 21.68, "low": 16.96, "close": 19.64, "volume": 93676518}, "trend_line": 103.1494, "activity_lines": {"activity_5": 19.925333, "activity_10": 22.996, "activity_20": 41.838952, "activity_30": 66.008963}, "trend_signal": 0, "fair_value": 456.753423, "relative_strength": -90.278941, "rate_of_change": -6.260258097772654, "market_dynamics": -0.585493, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.42, "high": 21.3301, "low": 16.9, "close": 21.0, "volume": 46963535}, "trend_line": 96.1194, "activity_lines": {"activity_5": 19.788, "activity_10": 21.822182, "activity_20": 37.661048, "activity_30": 60.709002}, "trend_signal": 0, "fair_value": 451.411115, "relative_strength": -89.089106, "rate_of_change": -6.815357142164667, "market_dynamics": -0.280207, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.655, "high": 28.83, "low": 20.29, "close": 28.58, "volume": 67285145}, "trend_line": 89.717067, "activity_lines": {"activity_5": 22.524, "activity_10": 22.570182, "activity_20": 34.749333, "activity_30": 56.351622}, "trend_signal": 0, "fair_value": 446.42509, "relative_strength": -84.336458, "rate_of_change": -6.660812489466225, "market_dynamics": 0.044822, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.74, "high": 29.19, "low": 24.28, "close": 26.42, "volume": 57595549}, "trend_line": 83.771067, "activity_lines": {"activity_5": 24.308, "activity_10": 23.129455, "activity_20": 32.140095, "activity_30": 52.26794}, "trend_signal": 0, "fair_value": 441.835474, "relative_strength": -84.674127, "rate_of_change": -6.627501543268237, "market_dynamics": 0.396499, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.47, "high": 26.72, "low": 22.07, "close": 24.09, "volume": 30198618}, "trend_line": 77.971667, "activity_lines": {"activity_5": 24.900667, "activity_10": 23.342909, "activity_20": 29.824095, "activity_30": 48.417548}, "trend_signal": 0, "fair_value": 437.566821, "relative_strength": -85.749725, "rate_of_change": -6.9229152829102745, "market_dynamics": 0.591209, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.06, "high": 26.06, "low": 20.95, "close": 21.63, "volume": 31998631}, "trend_line": 72.476, "activity_lines": {"activity_5": 24.128667, "activity_10": 23.080182, "activity_20": 27.731476, "activity_30": 44.782602}, "trend_signal": 0, "fair_value": 433.454192, "relative_strength": -87.077348, "rate_of_change": -7.048287168209444, "market_dynamics": 0.684613, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.89, "high": 23.27, "low": 17.965, "close": 18.82, "volume": 32721571}, "trend_line": 67.066667, "activity_lines": {"activity_5": 22.287333, "activity_10": 22.342364, "activity_20": 25.860619, "activity_30": 41.320925}, "trend_signal": 0, "fair_value": 429.19791, "relative_strength": -88.72277, "rate_of_change": -7.463619680997853, "market_dynamics": 0.685037, "expectation": {"probability": 42.8948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.31, "high": 22.21, "low": 19.265, "close": 21.42, "volume": 29021955}, "trend_line": 62.570667, "activity_lines": {"activity_5": 21.458, "activity_10": 22.211455, "activity_20": 24.600619, "activity_30": 38.375978}, "trend_signal": 0, "fair_value": 424.955731, "relative_strength": -86.643109, "rate_of_change": -6.703777302665117, "market_dynamics": 0.704113, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.69, "high": 24.55, "low": 20.6199, "close": 21.52, "volume": 29694986}, "trend_line": 58.441333, "activity_lines": {"activity_5": 21.139333, "activity_10": 22.165636, "activity_20": 23.669095, "activity_30": 35.727548}, "trend_signal": 0, "fair_value": 420.927013, "relative_strength": -86.03492, "rate_of_change": -6.5994725611603275, "market_dynamics": 0.733092, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.75, "high": 23.28, "low": 17.71, "close": 18.54, "volume": 43625444}, "trend_line": 54.196, "activity_lines": {"activity_5": 20.154, "activity_10": 21.554, "activity_20": 22.72319, "activity_30": 33.153269}, "trend_signal": 0, "fair_value": 416.2715, "relative_strength": -87.644536, "rate_of_change": -7.264264488970507, "market_dynamics": 0.760969, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.34, "high": 19.9, "low": 14.755, "close": 19.81, "volume": 64121206}, "trend_line": 50.639667, "activity_lines": {"activity_5": 19.962, "activity_10": 21.125636, "activity_20": 22.119, "activity_30": 30.934817}, "trend_signal": 0, "fair_value": 411.565179, "relative_strength": -86.13499, "rate_of_change": -6.561984279282596, "market_dynamics": 0.808753, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.13, "high": 21.49, "low": 18.85, "close": 20.14, "volume": 33965298}, "trend_line": 46.801, "activity_lines": {"activity_5": 20.001333, "activity_10": 20.754182, "activity_20": 21.673333, "activity_30": 28.967097}, "trend_signal": 0, "fair_value": 406.645564, "relative_strength": -85.296809, "rate_of_change": -7.58035592927576, "market_dynamics": 0.857432, "expectation": {"probability": 41.356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.81, "high": 21.52, "low": 19.42, "close": 20.16, "volume": 18226805}, "trend_line": 42.963, "activity_lines": {"activity_5": 19.959333, "activity_10": 20.402, "activity_20": 21.376048, "activity_30": 27.248323}, "trend_signal": 0, "fair_value": 401.84659, "relative_strength": -84.680183, "rate_of_change": -8.200679472660841, "market_dynamics": 0.934102, "expectation": {"probability": 42.0797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8887cce2-9dcc-4975-b94d-7caab83bac13/", "share_image": "https://sharemaestro.com/terminal/8887cce2-9dcc-4975-b94d-7caab83bac13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}