{"ticker": {"uuid": "8888930a-d885-4c3c-a445-a232f6e76d6f", "symbol": "GGBR4", "name": "Gerdau S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGBR4 rose 29.42%, moving from 17.59 to 22.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.43 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.77"}, {"label": "12-Week Change", "value": "29.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.43"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.01, "high": 24.23, "low": 22.74, "close": 22.77, "volume": 57101300}, "trend_line": 20.591385, "activity_lines": {"activity_5": 23.316051, "activity_10": 22.640241, "activity_20": 21.461333, "activity_30": 21.14975}, "trend_signal": 1, "fair_value": 17.70826, "relative_strength": 11.432962, "rate_of_change": 0.7089944983525385, "market_dynamics": 0.505526, "expectation": {"probability": 48.3251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.544476, "high": 18.852941, "low": 18.191947, "close": 18.5812, "volume": 42472440}, "trend_line": 19.335282, "activity_lines": {"activity_5": 18.292974, "activity_10": 18.162619, "activity_20": 18.254305, "activity_30": 18.762764}, "trend_signal": 0, "fair_value": 15.650739, "relative_strength": -3.167141, "rate_of_change": -0.18288953698082033, "market_dynamics": -0.208686, "expectation": {"probability": 62.8519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.537135, "high": 19.315633, "low": 18.111162, "close": 19.05858, "volume": 63556440}, "trend_line": 19.342912, "activity_lines": {"activity_5": 18.614982, "activity_10": 18.336306, "activity_20": 18.290782, "activity_30": 18.744913}, "trend_signal": 0, "fair_value": 15.720933, "relative_strength": -2.326667, "rate_of_change": 0.03946153979031139, "market_dynamics": 0.042039, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.058583, "high": 19.403767, "low": 18.243362, "close": 18.456347, "volume": 44123640}, "trend_line": 19.292609, "activity_lines": {"activity_5": 18.628693, "activity_10": 18.366981, "activity_20": 18.283609, "activity_30": 18.687715}, "trend_signal": 0, "fair_value": 15.788175, "relative_strength": -5.709818, "rate_of_change": -0.26005908520909127, "market_dynamics": 0.116325, "expectation": {"probability": 64.7754, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.382903, "high": 18.963105, "low": 18.258047, "close": 18.412279, "volume": 44205960}, "trend_line": 19.201635, "activity_lines": {"activity_5": 18.576303, "activity_10": 18.39597, "activity_20": 18.284863, "activity_30": 18.630919}, "trend_signal": 0, "fair_value": 15.853351, "relative_strength": -5.421877, "rate_of_change": -0.47154845671728085, "market_dynamics": 0.162819, "expectation": {"probability": 63.3471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.471032, "high": 19.418454, "low": 18.471032, "close": 19.198124, "volume": 47396040}, "trend_line": 19.128473, "activity_lines": {"activity_5": 18.780476, "activity_10": 18.57157, "activity_20": 18.364957, "activity_30": 18.630693}, "trend_signal": 0, "fair_value": 15.922253, "relative_strength": -2.26732, "rate_of_change": -0.38101963712985876, "market_dynamics": 0.345289, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.073272, "high": 20.373223, "low": 19.02186, "close": 19.947247, "volume": 48910320}, "trend_line": 19.109739, "activity_lines": {"activity_5": 19.182456, "activity_10": 18.863533, "activity_20": 18.517525, "activity_30": 18.683517}, "trend_signal": 0, "fair_value": 15.99525, "relative_strength": 2.334345, "rate_of_change": -0.09793777056850525, "market_dynamics": 0.437428, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.859118, "high": 20.483387, "low": 19.50659, "close": 19.991316, "volume": 46626600}, "trend_line": 19.125784, "activity_lines": {"activity_5": 19.508056, "activity_10": 19.124948, "activity_20": 18.670104, "activity_30": 18.740393}, "trend_signal": 0, "fair_value": 16.065738, "relative_strength": 0.206553, "rate_of_change": 0.08396242355794764, "market_dynamics": 0.580542, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.969281, "high": 21.533629, "low": 19.969281, "close": 20.843258, "volume": 65011440}, "trend_line": 19.155044, "activity_lines": {"activity_5": 20.055455, "activity_10": 19.49497, "activity_20": 18.903858, "activity_30": 18.851198}, "trend_signal": 0, "fair_value": 16.140643, "relative_strength": 4.166328, "rate_of_change": 0.15298719257731203, "market_dynamics": 0.903246, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.931392, "high": 21.563005, "low": 20.564174, "close": 20.615585, "volume": 74814240}, "trend_line": 19.154963, "activity_lines": {"activity_5": 20.367835, "activity_10": 19.766177, "activity_20": 19.104045, "activity_30": 18.945426}, "trend_signal": 0, "fair_value": 16.213551, "relative_strength": 3.251366, "rate_of_change": -0.00042286512106968826, "market_dynamics": 1.177609, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.556828, "high": 20.556828, "low": 18.728089, "close": 18.845598, "volume": 92981520}, "trend_line": 19.048296, "activity_lines": {"activity_5": 19.943332, "activity_10": 19.674039, "activity_20": 19.120653, "activity_30": 18.925467}, "trend_signal": 0, "fair_value": 16.273835, "relative_strength": -4.652457, "rate_of_change": -0.556863513649168, "market_dynamics": 1.114483, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.845595, "high": 19.300944, "low": 18.59589, "close": 18.728088, "volume": 65147400}, "trend_line": 18.920265, "activity_lines": {"activity_5": 19.503161, "activity_10": 19.552791, "activity_20": 19.120532, "activity_30": 18.904809}, "trend_signal": 0, "fair_value": 16.32768, "relative_strength": -3.376353, "rate_of_change": -0.6721388621848379, "market_dynamics": 0.98909, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.840139, "high": 19.011958, "low": 18.391922, "close": 18.518917, "volume": 50082720}, "trend_line": 18.806334, "activity_lines": {"activity_5": 19.074544, "activity_10": 19.390841, "activity_20": 19.097908, "activity_30": 18.878915}, "trend_signal": 1, "fair_value": 16.380453, "relative_strength": -5.076248, "rate_of_change": -0.6021638703263453, "market_dynamics": 0.557058, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.511447, "high": 19.72164, "low": 18.459154, "close": 19.422827, "volume": 46992840}, "trend_line": 18.750179, "activity_lines": {"activity_5": 19.04539, "activity_10": 19.40305, "activity_20": 19.155162, "activity_30": 18.918689}, "trend_signal": 1, "fair_value": 16.437944, "relative_strength": -2.487667, "rate_of_change": -0.2985962070013241, "market_dynamics": 0.155065, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.497526, "high": 19.758986, "low": 18.541328, "close": 18.907373, "volume": 40507680}, "trend_line": 18.738703, "activity_lines": {"activity_5": 18.939113, "activity_10": 19.303968, "activity_20": 19.160381, "activity_30": 18.928831}, "trend_signal": 1, "fair_value": 16.492164, "relative_strength": -3.238333, "rate_of_change": -0.061204749031986666, "market_dynamics": -0.136881, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.206187, "high": 19.385477, "low": 18.907374, "close": 19.258482, "volume": 51216360}, "trend_line": 18.732812, "activity_lines": {"activity_5": 19.063754, "activity_10": 19.259722, "activity_20": 19.197657, "activity_30": 18.962365}, "trend_signal": 1, "fair_value": 16.545103, "relative_strength": -4.61842, "rate_of_change": -0.03143760803510183, "market_dynamics": -0.261515, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.213658, "high": 19.392947, "low": 18.093109, "close": 18.12299, "volume": 54363360}, "trend_line": 18.701308, "activity_lines": {"activity_5": 18.782371, "activity_10": 19.007926, "activity_20": 19.121308, "activity_30": 18.923021}, "trend_signal": 1, "fair_value": 16.592276, "relative_strength": -8.31084, "rate_of_change": -0.16817549869180454, "market_dynamics": -0.385759, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.003464, "high": 18.511447, "low": 17.868999, "close": 18.025877, "volume": 56087640}, "trend_line": 18.635523, "activity_lines": {"activity_5": 18.508958, "activity_10": 18.771641, "activity_20": 19.034297, "activity_30": 18.879445}, "trend_signal": 0, "fair_value": 16.638525, "relative_strength": -9.384859, "rate_of_change": -0.35176683898260885, "market_dynamics": -0.567488, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.078168, "high": 18.078168, "low": 16.733512, "close": 16.935211, "volume": 55009200}, "trend_line": 18.588446, "activity_lines": {"activity_5": 17.904858, "activity_10": 18.372789, "activity_20": 18.840649, "activity_30": 18.769748}, "trend_signal": 0, "fair_value": 16.673745, "relative_strength": -13.175484, "rate_of_change": -0.25261968767926735, "market_dynamics": -0.715347, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.815683, "high": 17.032325, "low": 16.516871, "close": 16.681219, "volume": 37501800}, "trend_line": 18.562361, "activity_lines": {"activity_5": 17.381935, "activity_10": 17.998811, "activity_20": 18.626382, "activity_30": 18.646701}, "trend_signal": 0, "fair_value": 16.703905, "relative_strength": -15.663251, "rate_of_change": -0.14032910550995983, "market_dynamics": -1.001282, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.800746, "high": 17.054736, "low": 15.874425, "close": 16.023832, "volume": 59275200}, "trend_line": 18.507069, "activity_lines": {"activity_5": 16.788294, "activity_10": 17.576843, "activity_20": 18.357365, "activity_30": 18.482925}, "trend_signal": 0, "fair_value": 16.728304, "relative_strength": -17.122411, "rate_of_change": -0.29787159079600867, "market_dynamics": -1.09621, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.949126, "high": 16.494459, "low": 15.844541, "close": 16.315172, "volume": 44075400}, "trend_line": 18.44471, "activity_lines": {"activity_5": 16.50741, "activity_10": 17.25915, "activity_20": 18.127504, "activity_30": 18.341512}, "trend_signal": 0, "fair_value": 16.759516, "relative_strength": -15.751412, "rate_of_change": -0.3369469255234349, "market_dynamics": -1.245112, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.412286, "high": 17.174258, "low": 16.218058, "close": 17.069674, "volume": 40625400}, "trend_line": 18.43986, "activity_lines": {"activity_5": 16.598547, "activity_10": 17.122511, "activity_20": 17.98029, "activity_30": 18.2528}, "trend_signal": 0, "fair_value": 16.793209, "relative_strength": -15.484101, "rate_of_change": -0.026294802141107836, "market_dynamics": -1.289409, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.151851, "high": 17.801767, "low": 16.860504, "close": 17.749474, "volume": 66185880}, "trend_line": 18.404697, "activity_lines": {"activity_5": 16.980031, "activity_10": 17.135822, "activity_20": 17.90729, "activity_30": 18.208259}, "trend_signal": 0, "fair_value": 16.836198, "relative_strength": -13.651283, "rate_of_change": -0.19069016792969537, "market_dynamics": -1.052352, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.756942, "high": 18.459153, "low": 17.525363, "close": 18.309748, "volume": 74355720}, "trend_line": 18.394441, "activity_lines": {"activity_5": 17.493989, "activity_10": 17.281425, "activity_20": 17.891016, "activity_30": 18.202133}, "trend_signal": 0, "fair_value": 16.88173, "relative_strength": -13.819925, "rate_of_change": -0.05572490544124832, "market_dynamics": -0.684344, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.180273, "high": 18.180273, "low": 16.999735, "close": 16.999735, "volume": 73031280}, "trend_line": 18.357538, "activity_lines": {"activity_5": 17.462707, "activity_10": 17.19971, "activity_20": 17.750467, "activity_30": 18.112152}, "trend_signal": 0, "fair_value": 16.913724, "relative_strength": -19.858186, "rate_of_change": -0.2006203939548845, "market_dynamics": -0.379792, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.992115, "high": 17.205378, "low": 16.54275, "close": 16.870253, "volume": 61850040}, "trend_line": 18.325666, "activity_lines": {"activity_5": 17.323205, "activity_10": 17.135521, "activity_20": 17.608055, "activity_30": 18.016198}, "trend_signal": 0, "fair_value": 16.944279, "relative_strength": -21.547842, "rate_of_change": -0.17361805270403607, "market_dynamics": -0.145706, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.80171, "high": 17.190143, "low": 16.672231, "close": 17.144445, "volume": 64996440}, "trend_line": 18.315638, "activity_lines": {"activity_5": 17.238094, "activity_10": 17.143962, "activity_20": 17.506409, "activity_30": 17.93999}, "trend_signal": 0, "fair_value": 16.976523, "relative_strength": -19.048503, "rate_of_change": -0.05472106716338916, "market_dynamics": -0.092544, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.091133, "high": 17.959394, "low": 17.014969, "close": 17.692822, "volume": 57291960}, "trend_line": 18.315893, "activity_lines": {"activity_5": 17.330791, "activity_10": 17.268134, "activity_20": 17.470545, "activity_30": 17.899809}, "trend_signal": 0, "fair_value": 17.005959, "relative_strength": -17.847603, "rate_of_change": 0.0013922528933975878, "market_dynamics": -0.150625, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.09649, "high": 18.393529, "low": 17.304391, "close": 18.012712, "volume": 50231040}, "trend_line": 18.305267, "activity_lines": {"activity_5": 17.533895, "activity_10": 17.436693, "activity_20": 17.480149, "activity_30": 17.880249}, "trend_signal": 0, "fair_value": 17.038865, "relative_strength": -17.568528, "rate_of_change": -0.05801518932218304, "market_dynamics": -0.071292, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.050793, "high": 18.096489, "low": 17.822305, "close": 18.096489, "volume": 12193080}, "trend_line": 18.294496, "activity_lines": {"activity_5": 17.784727, "activity_10": 17.596275, "activity_20": 17.510127, "activity_30": 17.866779}, "trend_signal": 0, "fair_value": 17.071592, "relative_strength": -17.620519, "rate_of_change": -0.05884098822487463, "market_dynamics": 0.056, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.096494, "high": 18.142193, "low": 17.372935, "close": 17.639507, "volume": 30061680}, "trend_line": 18.263106, "activity_lines": {"activity_5": 17.810114, "activity_10": 17.635085, "activity_20": 17.50015, "activity_30": 17.824522}, "trend_signal": 0, "fair_value": 17.085553, "relative_strength": -17.84703, "rate_of_change": -0.17158166040757972, "market_dynamics": 0.13975, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.616658, "high": 17.936546, "low": 16.116235, "close": 16.23048, "volume": 74664360}, "trend_line": 18.168836, "activity_lines": {"activity_5": 17.314543, "activity_10": 17.393629, "activity_20": 17.361164, "activity_30": 17.693385}, "trend_signal": 0, "fair_value": 17.100768, "relative_strength": -23.131707, "rate_of_change": -0.5161772592241518, "market_dynamics": 0.18786, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.184782, "high": 16.238097, "low": 15.628787, "close": 16.047686, "volume": 65964960}, "trend_line": 18.088547, "activity_lines": {"activity_5": 16.818971, "activity_10": 17.134196, "activity_20": 17.215666, "activity_30": 17.556536}, "trend_signal": 0, "fair_value": 17.117262, "relative_strength": -21.294971, "rate_of_change": -0.44190502902882994, "market_dynamics": 0.145439, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.032454, "high": 16.717927, "low": 15.796347, "close": 16.634148, "volume": 46184280}, "trend_line": 18.029276, "activity_lines": {"activity_5": 16.628562, "activity_10": 17.012335, "activity_20": 17.142093, "activity_30": 17.462704}, "trend_signal": 0, "fair_value": 17.144703, "relative_strength": -18.613925, "rate_of_change": -0.3276714265662077, "market_dynamics": 0.094938, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.641766, "high": 16.702698, "low": 15.91821, "close": 16.352339, "volume": 57749160}, "trend_line": 17.934417, "activity_lines": {"activity_5": 16.436121, "activity_10": 16.8697, "activity_20": 17.052506, "activity_30": 17.354514}, "trend_signal": 0, "fair_value": 17.167102, "relative_strength": -18.215003, "rate_of_change": -0.5261387090640777, "market_dynamics": 0.031306, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.344723, "high": 16.75601, "low": 15.918209, "close": 15.979141, "volume": 39490200}, "trend_line": 17.802147, "activity_lines": {"activity_5": 16.235557, "activity_10": 16.670983, "activity_20": 16.941216, "activity_30": 17.228368}, "trend_signal": 0, "fair_value": 17.187415, "relative_strength": -20.088367, "rate_of_change": -0.7375204892358549, "market_dynamics": -0.237119, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.918208, "high": 16.299028, "low": 15.727799, "close": 16.154318, "volume": 46415280}, "trend_line": 17.674247, "activity_lines": {"activity_5": 16.204077, "activity_10": 16.520317, "activity_20": 16.856818, "activity_30": 17.122056}, "trend_signal": 0, "fair_value": 17.20616, "relative_strength": -19.1307, "rate_of_change": -0.7184526675349908, "market_dynamics": -0.463408, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.12385, "high": 16.809323, "low": 15.910592, "close": 16.344728, "volume": 77252880}, "trend_line": 17.524296, "activity_lines": {"activity_5": 16.241144, "activity_10": 16.422274, "activity_20": 16.799466, "activity_30": 17.036281}, "trend_signal": 0, "fair_value": 17.222822, "relative_strength": -18.069282, "rate_of_change": -0.8484152111261176, "market_dynamics": -0.567742, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.299025, "high": 17.083515, "low": 16.024836, "close": 17.083515, "volume": 70780080}, "trend_line": 17.40656, "activity_lines": {"activity_5": 16.504671, "activity_10": 16.483067, "activity_20": 16.815287, "activity_30": 17.007843}, "trend_signal": 0, "fair_value": 17.23826, "relative_strength": -13.55721, "rate_of_change": -0.6718443924937169, "market_dynamics": -0.413509, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.106463, "high": 17.198269, "low": 16.020099, "close": 16.249613, "volume": 57243600}, "trend_line": 17.320027, "activity_lines": {"activity_5": 16.460272, "activity_10": 16.409136, "activity_20": 16.749773, "activity_30": 16.933201}, "trend_signal": 0, "fair_value": 17.248323, "relative_strength": -15.892031, "rate_of_change": -0.4971286687317845, "market_dynamics": -0.274296, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.081303, "high": 17.098819, "low": 15.813536, "close": 15.89769, "volume": 84234840}, "trend_line": 17.225681, "activity_lines": {"activity_5": 16.305415, "activity_10": 16.304798, "activity_20": 16.649667, "activity_30": 16.841438}, "trend_signal": 0, "fair_value": 17.25223, "relative_strength": -17.019169, "rate_of_change": -0.5447220145788343, "market_dynamics": -0.126173, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.027748, "high": 16.97641, "low": 15.935943, "close": 16.532679, "volume": 45682560}, "trend_line": 17.159473, "activity_lines": {"activity_5": 16.36765, "activity_10": 16.347582, "activity_20": 16.612025, "activity_30": 16.796728}, "trend_signal": 0, "fair_value": 17.260344, "relative_strength": -13.360782, "rate_of_change": -0.3843563572319907, "market_dynamics": -0.11111, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.502079, "high": 17.06056, "low": 16.264912, "close": 16.984056, "volume": 36590280}, "trend_line": 17.07818, "activity_lines": {"activity_5": 16.55512, "activity_10": 16.466941, "activity_20": 16.619928, "activity_30": 16.785411}, "trend_signal": 0, "fair_value": 17.268683, "relative_strength": -11.223112, "rate_of_change": -0.47374998055009465, "market_dynamics": -0.231628, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.06056, "high": 17.917415, "low": 16.915202, "close": 17.397182, "volume": 63100680}, "trend_line": 17.027841, "activity_lines": {"activity_5": 16.837678, "activity_10": 16.644388, "activity_20": 16.670821, "activity_30": 16.805992}, "trend_signal": 0, "fair_value": 17.273715, "relative_strength": -7.724882, "rate_of_change": -0.2947562328070147, "market_dynamics": 0.043368, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.596095, "high": 17.902114, "low": 16.922854, "close": 17.068213, "volume": 55386840}, "trend_line": 16.954832, "activity_lines": {"activity_5": 16.989667, "activity_10": 16.748149, "activity_20": 16.694729, "activity_30": 16.808596}, "trend_signal": 0, "fair_value": 17.271815, "relative_strength": -8.36869, "rate_of_change": -0.4287625189828764, "market_dynamics": 0.303963, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.49664, "high": 17.955669, "low": 17.037611, "close": 17.645058, "volume": 86477300}, "trend_line": 16.938901, "activity_lines": {"activity_5": 17.279365, "activity_10": 16.943775, "activity_20": 16.773249, "activity_30": 16.853127}, "trend_signal": 0, "fair_value": 17.270224, "relative_strength": -4.18406, "rate_of_change": -0.0939614146574756, "market_dynamics": 0.818539, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.663421, "high": 18.370325, "low": 16.534211, "close": 17.103405, "volume": 90208500}, "trend_line": 16.908151, "activity_lines": {"activity_5": 17.272021, "activity_10": 17.01063, "activity_20": 16.796493, "activity_30": 16.86374}, "trend_signal": 0, "fair_value": 17.266187, "relative_strength": -7.693639, "rate_of_change": -0.18153479968978603, "market_dynamics": 1.168601, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.167673, "high": 18.16835, "low": 16.662738, "close": 18.049002, "volume": 54825700}, "trend_line": 16.945278, "activity_lines": {"activity_5": 17.541827, "activity_10": 17.232155, "activity_20": 16.909989, "activity_30": 16.937343}, "trend_signal": 0, "fair_value": 17.257434, "relative_strength": -3.72567, "rate_of_change": 0.21958048517545253, "market_dynamics": 1.270625, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.168353, "high": 18.489672, "low": 17.388003, "close": 17.571613, "volume": 62779800}, "trend_line": 16.974958, "activity_lines": {"activity_5": 17.581508, "activity_10": 17.335895, "activity_20": 16.976324, "activity_30": 16.977752}, "trend_signal": 1, "fair_value": 17.251642, "relative_strength": -5.315681, "rate_of_change": 0.17515203940591942, "market_dynamics": 1.357512, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.645059, "high": 19.033574, "low": 17.599157, "close": 18.204809, "volume": 67860100}, "trend_line": 17.047657, "activity_lines": {"activity_5": 17.820625, "activity_10": 17.545888, "activity_20": 17.105064, "activity_30": 17.057097}, "trend_signal": 1, "fair_value": 17.251087, "relative_strength": -2.097198, "rate_of_change": 0.4282720463873906, "market_dynamics": 1.291876, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.204811, "high": 18.316555, "low": 16.957012, "close": 17.431921, "volume": 79270400}, "trend_line": 17.084882, "activity_lines": {"activity_5": 17.726339, "activity_10": 17.579806, "activity_20": 17.159679, "activity_30": 17.081889}, "trend_signal": 0, "fair_value": 17.249801, "relative_strength": -3.03195, "rate_of_change": 0.21835845242545293, "market_dynamics": 1.201664, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.338804, "high": 17.525041, "low": 16.724217, "close": 16.863897, "volume": 47699800}, "trend_line": 17.078023, "activity_lines": {"activity_5": 17.456922, "activity_10": 17.482552, "activity_20": 17.161185, "activity_30": 17.067632}, "trend_signal": 0, "fair_value": 17.245531, "relative_strength": -4.169963, "rate_of_change": -0.04014660446585827, "market_dynamics": 0.897593, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.901142, "high": 16.910454, "low": 15.746462, "close": 15.802333, "volume": 49391400}, "trend_line": 17.013118, "activity_lines": {"activity_5": 16.849616, "activity_10": 17.186264, "activity_20": 17.058574, "activity_30": 16.985329}, "trend_signal": 0, "fair_value": 17.232587, "relative_strength": -8.872982, "rate_of_change": -0.38004984534804226, "market_dynamics": 0.459111, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.839584, "high": 16.379674, "low": 15.625409, "close": 15.830272, "volume": 63242200}, "trend_line": 16.930469, "activity_lines": {"activity_5": 16.401402, "activity_10": 16.916542, "activity_20": 16.959792, "activity_30": 16.909016}, "trend_signal": 0, "fair_value": 17.233392, "relative_strength": -7.519716, "rate_of_change": -0.4857957253926058, "market_dynamics": -0.02121, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.727839, "high": 16.603161, "low": 15.53229, "close": 16.519354, "volume": 50489600}, "trend_line": 16.914456, "activity_lines": {"activity_5": 16.298971, "activity_10": 16.800597, "activity_20": 16.930465, "activity_30": 16.882493}, "trend_signal": 0, "fair_value": 17.232522, "relative_strength": -4.585936, "rate_of_change": -0.09458095933430663, "market_dynamics": -0.376577, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.454169, "high": 17.199124, "low": 16.416921, "close": 17.115316, "volume": 44805000}, "trend_line": 16.922625, "activity_lines": {"activity_5": 16.507558, "activity_10": 16.802988, "activity_20": 16.957101, "activity_30": 16.895452}, "trend_signal": 0, "fair_value": 17.239211, "relative_strength": -2.958252, "rate_of_change": 0.0482959664797896, "market_dynamics": -0.465878, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.143254, "high": 17.543664, "low": 16.528663, "close": 16.761461, "volume": 45720800}, "trend_line": 16.909859, "activity_lines": {"activity_5": 16.619301, "activity_10": 16.750673, "activity_20": 16.944626, "activity_30": 16.885054}, "trend_signal": 0, "fair_value": 17.245917, "relative_strength": -6.377548, "rate_of_change": -0.07543746906877134, "market_dynamics": -0.446692, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.677658, "high": 17.087381, "low": 16.361049, "close": 17.012886, "volume": 28219100}, "trend_line": 16.887194, "activity_lines": {"activity_5": 16.82168, "activity_10": 16.750289, "activity_20": 16.953205, "activity_30": 16.891701}, "trend_signal": 0, "fair_value": 17.252987, "relative_strength": -6.436601, "rate_of_change": -0.13403423411159096, "market_dynamics": -0.469337, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.012884, "high": 17.813711, "low": 16.910452, "close": 17.497108, "volume": 41835900}, "trend_line": 16.870007, "activity_lines": {"activity_5": 17.104764, "activity_10": 16.856784, "activity_20": 17.004719, "activity_30": 16.93105}, "trend_signal": 0, "fair_value": 17.258731, "relative_strength": -2.419433, "rate_of_change": -0.10177534527050403, "market_dynamics": -0.408769, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.571603, "high": 17.655408, "low": 16.398297, "close": 17.059446, "volume": 66000100}, "trend_line": 16.835439, "activity_lines": {"activity_5": 17.130837, "activity_10": 16.885058, "activity_20": 17.012581, "activity_30": 16.943272}, "trend_signal": 1, "fair_value": 17.261462, "relative_strength": -4.248549, "rate_of_change": -0.20490803590063805, "market_dynamics": -0.339661, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.133938, "high": 17.487795, "low": 16.137564, "close": 16.137564, "volume": 62048300}, "trend_line": 16.785374, "activity_lines": {"activity_5": 16.813611, "activity_10": 16.766543, "activity_20": 16.928788, "activity_30": 16.898248}, "trend_signal": 0, "fair_value": 17.256344, "relative_strength": -7.681495, "rate_of_change": -0.29737864275472725, "market_dynamics": -0.30046, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.904767, "high": 16.407609, "low": 15.662657, "close": 16.305178, "volume": 54197100}, "trend_line": 16.787864, "activity_lines": {"activity_5": 16.617439, "activity_10": 16.702036, "activity_20": 16.859817, "activity_30": 16.867267}, "trend_signal": 0, "fair_value": 17.252439, "relative_strength": -9.687657, "rate_of_change": 0.01483434328003716, "market_dynamics": -0.330387, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.436444, "high": 16.680228, "low": 16.108279, "close": 16.145782, "volume": 48641800}, "trend_line": 16.791134, "activity_lines": {"activity_5": 16.398554, "activity_10": 16.618707, "activity_20": 16.776748, "activity_30": 16.825843}, "trend_signal": 0, "fair_value": 17.258483, "relative_strength": -12.289661, "rate_of_change": 0.019478356508014067, "market_dynamics": -0.495654, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.267675, "high": 17.336559, "low": 16.202042, "close": 17.13966, "volume": 50454400}, "trend_line": 16.807985, "activity_lines": {"activity_5": 16.568769, "activity_10": 16.709839, "activity_20": 16.792326, "activity_30": 16.848328}, "trend_signal": 0, "fair_value": 17.266316, "relative_strength": -7.593925, "rate_of_change": 0.10035653339434407, "market_dynamics": -0.519264, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.327182, "high": 17.430321, "low": 16.736485, "close": 17.158411, "volume": 51804300}, "trend_line": 16.834854, "activity_lines": {"activity_5": 16.769064, "activity_10": 16.780573, "activity_20": 16.810916, "activity_30": 16.870936}, "trend_signal": 0, "fair_value": 17.279803, "relative_strength": -7.259018, "rate_of_change": 0.15985854342445788, "market_dynamics": -0.318621, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.045898, "high": 17.317805, "low": 16.595842, "close": 17.03652, "volume": 57904900}, "trend_line": 16.8701, "activity_lines": {"activity_5": 16.922131, "activity_10": 16.817525, "activity_20": 16.817468, "activity_30": 16.883947}, "trend_signal": 0, "fair_value": 17.29279, "relative_strength": -6.443765, "rate_of_change": 0.2093632650452494, "market_dynamics": 0.053873, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.130284, "high": 17.767864, "low": 17.092776, "close": 17.62722, "volume": 52399000}, "trend_line": 16.919196, "activity_lines": {"activity_5": 17.212168, "activity_10": 16.96331, "activity_20": 16.883175, "activity_30": 16.932794}, "trend_signal": 0, "fair_value": 17.31908, "relative_strength": -2.9884, "rate_of_change": 0.29102376393737256, "market_dynamics": 0.596123, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.58034, "high": 17.645973, "low": 16.867751, "close": 16.924007, "volume": 71092500}, "trend_line": 16.938506, "activity_lines": {"activity_5": 17.179664, "activity_10": 16.965497, "activity_20": 16.879415, "activity_30": 16.933104}, "trend_signal": 0, "fair_value": 17.333743, "relative_strength": -3.773806, "rate_of_change": 0.11413071874101363, "market_dynamics": 0.891164, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.802116, "high": 18.049146, "low": 16.530206, "close": 17.814741, "volume": 61570900}, "trend_line": 16.96288, "activity_lines": {"activity_5": 17.39219, "activity_10": 17.131252, "activity_20": 16.965844, "activity_30": 16.989635}, "trend_signal": 1, "fair_value": 17.348901, "relative_strength": 0.313713, "rate_of_change": 0.14389698831761266, "market_dynamics": 1.140233, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.880377, "high": 18.452324, "low": 17.589715, "close": 17.983515, "volume": 60502900}, "trend_line": 17.020677, "activity_lines": {"activity_5": 17.615968, "activity_10": 17.321918, "activity_20": 17.067189, "activity_30": 17.055483}, "trend_signal": 1, "fair_value": 17.367, "relative_strength": 2.159224, "rate_of_change": 0.34072633892358356, "market_dynamics": 1.26602, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.07728, "high": 18.255426, "low": 17.13966, "close": 17.280302, "volume": 81550300}, "trend_line": 17.066764, "activity_lines": {"activity_5": 17.550335, "activity_10": 17.367926, "activity_20": 17.102615, "activity_30": 17.072233}, "trend_signal": 1, "fair_value": 17.377051, "relative_strength": -0.315851, "rate_of_change": 0.27077066323507576, "market_dynamics": 1.178534, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.167787, "high": 17.449073, "low": 16.858372, "close": 17.252172, "volume": 75809900}, "trend_line": 17.090747, "activity_lines": {"activity_5": 17.459073, "activity_10": 17.388042, "activity_20": 17.136084, "activity_30": 17.084194}, "trend_signal": 0, "fair_value": 17.392071, "relative_strength": -0.730095, "rate_of_change": 0.14052458919570926, "market_dynamics": 1.125919, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.289677, "high": 17.35531, "low": 16.717731, "close": 16.86775, "volume": 45114100}, "trend_line": 17.08687, "activity_lines": {"activity_5": 17.264674, "activity_10": 17.321045, "activity_20": 17.131092, "activity_30": 17.069808}, "trend_signal": 0, "fair_value": 17.404018, "relative_strength": -2.289761, "rate_of_change": -0.02268478961159066, "market_dynamics": 0.714138, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.980265, "high": 17.402191, "low": 16.895878, "close": 17.06465, "volume": 36284800}, "trend_line": 17.075786, "activity_lines": {"activity_5": 17.139659, "activity_10": 17.276721, "activity_20": 17.139779, "activity_30": 17.068374}, "trend_signal": 0, "fair_value": 17.425773, "relative_strength": 0.381709, "rate_of_change": -0.06486852185333132, "market_dynamics": 0.358465, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.374062, "high": 19.380567, "low": 16.933384, "close": 19.183662, "volume": 115249500}, "trend_line": 17.146301, "activity_lines": {"activity_5": 17.770987, "activity_10": 17.619036, "activity_20": 17.344399, "activity_30": 17.204366}, "trend_signal": 1, "fair_value": 17.451502, "relative_strength": 13.055392, "rate_of_change": 0.4129531724044816, "market_dynamics": 0.566976, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.986763, "high": 19.193039, "low": 18.161664, "close": 18.780491, "volume": 53281800}, "trend_line": 17.184148, "activity_lines": {"activity_5": 18.187915, "activity_10": 17.851225, "activity_20": 17.497935, "activity_30": 17.309798}, "trend_signal": 1, "fair_value": 17.476982, "relative_strength": 10.703371, "rate_of_change": 0.2207298238844594, "market_dynamics": 0.709495, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.808619, "high": 18.915049, "low": 18.381964, "close": 18.838896, "volume": 54704800}, "trend_line": 17.241998, "activity_lines": {"activity_5": 18.524299, "activity_10": 18.062324, "activity_20": 17.649104, "activity_30": 17.416556}, "trend_signal": 1, "fair_value": 17.499927, "relative_strength": 9.733745, "rate_of_change": 0.33664747300825393, "market_dynamics": 1.14995, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.80082, "high": 19.505254, "low": 18.705626, "close": 19.324385, "volume": 75427400}, "trend_line": 17.284511, "activity_lines": {"activity_5": 18.91673, "activity_10": 18.339663, "activity_20": 17.836617, "activity_30": 17.550903}, "trend_signal": 1, "fair_value": 17.517178, "relative_strength": 15.290787, "rate_of_change": 0.24656655220583823, "market_dynamics": 1.596867, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.267266, "high": 20.000264, "low": 19.181591, "close": 19.486216, "volume": 59481100}, "trend_line": 17.348331, "activity_lines": {"activity_5": 19.19933, "activity_10": 18.602783, "activity_20": 18.028535, "activity_30": 17.692949}, "trend_signal": 1, "fair_value": 17.528805, "relative_strength": 15.669075, "rate_of_change": 0.3692323144114596, "market_dynamics": 1.497933, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.752758, "high": 20.276324, "low": 18.896012, "close": 19.038803, "volume": 62116600}, "trend_line": 17.376131, "activity_lines": {"activity_5": 19.171354, "activity_10": 18.754165, "activity_20": 18.168371, "activity_30": 17.802011}, "trend_signal": 1, "fair_value": 17.539784, "relative_strength": 13.946363, "rate_of_change": 0.1602459625655007, "market_dynamics": 1.427487, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.133997, "high": 19.476696, "low": 17.982147, "close": 18.324846, "volume": 105492100}, "trend_line": 17.405895, "activity_lines": {"activity_5": 18.91505, "activity_10": 18.756549, "activity_20": 18.230785, "activity_30": 17.863219}, "trend_signal": 1, "fair_value": 17.554074, "relative_strength": 11.69731, "rate_of_change": 0.1712924470930849, "market_dynamics": 1.282484, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.353406, "high": 18.353406, "low": 17.353866, "close": 17.45858, "volume": 31710100}, "trend_line": 17.425718, "activity_lines": {"activity_5": 18.400367, "activity_10": 18.582439, "activity_20": 18.200282, "activity_30": 17.866618}, "trend_signal": 1, "fair_value": 17.561624, "relative_strength": 7.879909, "rate_of_change": 0.11388670332665349, "market_dynamics": 0.760045, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.468103, "high": 17.572815, "low": 16.487602, "close": 16.487602, "volume": 31608600}, "trend_line": 17.44856, "activity_lines": {"activity_5": 17.654046, "activity_10": 18.228034, "activity_20": 18.071813, "activity_30": 17.806094}, "trend_signal": 1, "fair_value": 17.562298, "relative_strength": 3.291145, "rate_of_change": 0.13108211667376168, "market_dynamics": 0.102086, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.754146, "high": 17.677526, "low": 15.85932, "close": 15.992591, "volume": 76332100}, "trend_line": 17.453971, "activity_lines": {"activity_5": 16.93184, "activity_10": 17.790539, "activity_20": 17.894572, "activity_30": 17.712161}, "trend_signal": 0, "fair_value": 17.556546, "relative_strength": -0.233939, "rate_of_change": 0.031011155075253902, "market_dynamics": -0.431287, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.011632, "high": 16.830305, "low": 15.716531, "close": 16.5352, "volume": 62264800}, "trend_line": 17.454499, "activity_lines": {"activity_5": 16.623412, "activity_10": 17.471193, "activity_20": 17.77447, "activity_30": 17.652885}, "trend_signal": 0, "fair_value": 17.557411, "relative_strength": 0.070911, "rate_of_change": 0.0030250995604335297, "market_dynamics": -0.877936, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.459046, "high": 17.125401, "low": 16.287697, "close": 16.71607, "volume": 44543200}, "trend_line": 17.441191, "activity_lines": {"activity_5": 16.54218, "activity_10": 17.232885, "activity_20": 17.674562, "activity_30": 17.605245}, "trend_signal": 0, "fair_value": 17.5571, "relative_strength": 0.977022, "rate_of_change": -0.07624395292009553, "market_dynamics": -1.004618, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.68751, "high": 17.058769, "low": 16.144906, "close": 16.39241, "volume": 57848000}, "trend_line": 17.428889, "activity_lines": {"activity_5": 16.460314, "activity_10": 16.973265, "activity_20": 17.545355, "activity_30": 17.537582}, "trend_signal": 0, "fair_value": 17.551996, "relative_strength": -3.892302, "rate_of_change": -0.07053417395634426, "market_dynamics": -0.923078, "expectation": {"probability": 60.8252, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.278179, "high": 16.754149, "low": 15.830764, "close": 15.897401, "volume": 49238100}, "trend_line": 17.391706, "activity_lines": {"activity_5": 16.284523, "activity_10": 16.668125, "activity_20": 17.374884, "activity_30": 17.438776}, "trend_signal": 0, "fair_value": 17.54636, "relative_strength": -5.697623, "rate_of_change": -0.21334119461086937, "market_dynamics": -0.945365, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.278177, "high": 17.258673, "low": 16.182982, "close": 16.735109, "volume": 66687900}, "trend_line": 17.366306, "activity_lines": {"activity_5": 16.427315, "activity_10": 16.577605, "activity_20": 17.289083, "activity_30": 17.396415}, "trend_signal": 0, "fair_value": 17.555857, "relative_strength": -3.584525, "rate_of_change": -0.14604662705313468, "market_dynamics": -0.921736, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.706548, "high": 16.858858, "low": 15.316718, "close": 15.44047, "volume": 74223600}, "trend_line": 17.31234, "activity_lines": {"activity_5": 16.089059, "activity_10": 16.301716, "activity_20": 17.085125, "activity_30": 17.272167}, "trend_signal": 0, "fair_value": 17.557362, "relative_strength": -10.218179, "rate_of_change": -0.3107511752931373, "market_dynamics": -0.923296, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.392872, "high": 16.230581, "low": 15.164407, "close": 15.859324, "volume": 65924200}, "trend_line": 17.303065, "activity_lines": {"activity_5": 15.963403, "activity_10": 16.167406, "activity_20": 16.933167, "activity_30": 17.178424}, "trend_signal": 0, "fair_value": 17.546467, "relative_strength": -4.489701, "rate_of_change": -0.05357450234918453, "market_dynamics": -0.946071, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.678453, "high": 16.414782, "low": 15.659416, "close": 16.242397, "volume": 32394700}, "trend_line": 17.300973, "activity_lines": {"activity_5": 16.022554, "activity_10": 16.147573, "activity_20": 16.824459, "activity_30": 17.109994}, "trend_signal": 0, "fair_value": 17.534081, "relative_strength": -3.959623, "rate_of_change": -0.012090343531629182, "market_dynamics": -0.967534, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.089167, "high": 16.319014, "low": 15.572018, "close": 16.194515, "volume": 45040400}, "trend_line": 17.302597, "activity_lines": {"activity_5": 16.075746, "activity_10": 16.141147, "activity_20": 16.715999, "activity_30": 17.03861}, "trend_signal": 0, "fair_value": 17.520348, "relative_strength": -7.156978, "rate_of_change": 0.009386755299829819, "market_dynamics": -1.025461, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.146632, "high": 16.711665, "low": 16.098747, "close": 16.414782, "volume": 43113700}, "trend_line": 17.278435, "activity_lines": {"activity_5": 16.182552, "activity_10": 16.180099, "activity_20": 16.631723, "activity_30": 16.981331}, "trend_signal": 0, "fair_value": 17.507679, "relative_strength": -8.223411, "rate_of_change": -0.13964377717400983, "market_dynamics": -0.98485, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.529704, "high": 16.836165, "low": 16.050861, "close": 16.184937, "volume": 42555500}, "trend_line": 17.245985, "activity_lines": {"activity_5": 16.234098, "activity_10": 16.169584, "activity_20": 16.528652, "activity_30": 16.910783}, "trend_signal": 0, "fair_value": 17.493306, "relative_strength": -9.076824, "rate_of_change": -0.18780636093489225, "market_dynamics": -0.903827, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.079592, "high": 16.137053, "low": 14.413214, "close": 14.508983, "volume": 76910500}, "trend_line": 17.161734, "activity_lines": {"activity_5": 15.677362, "activity_10": 15.860719, "activity_20": 16.280245, "activity_30": 16.734202}, "trend_signal": 0, "fair_value": 17.473009, "relative_strength": -15.236012, "rate_of_change": -0.4885253002365585, "market_dynamics": -0.803598, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.164214, "high": 14.710097, "low": 13.158642, "close": 14.058867, "volume": 95434700}, "trend_line": 17.042789, "activity_lines": {"activity_5": 15.06061, "activity_10": 15.510143, "activity_20": 16.009311, "activity_30": 16.534017}, "trend_signal": 0, "fair_value": 17.44971, "relative_strength": -17.841208, "rate_of_change": -0.6930826453783755, "market_dynamics": -0.719488, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.298292, "high": 14.700521, "low": 14.173793, "close": 14.317446, "volume": 35440500}, "trend_line": 16.955904, "activity_lines": {"activity_5": 14.67562, "activity_10": 15.24901, "activity_20": 15.785766, "activity_30": 16.358189}, "trend_signal": 0, "fair_value": 17.432503, "relative_strength": -17.236875, "rate_of_change": -0.5098050559682383, "market_dynamics": -0.794159, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.317444, "high": 14.767557, "low": 14.049291, "close": 14.681365, "volume": 46071200}, "trend_line": 16.851458, "activity_lines": {"activity_5": 14.537074, "activity_10": 15.082771, "activity_20": 15.620721, "activity_30": 16.211444}, "trend_signal": 0, "fair_value": 17.418785, "relative_strength": -18.02886, "rate_of_change": -0.6159860305885158, "market_dynamics": -0.885303, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.719673, "high": 15.054865, "low": 14.068444, "close": 14.307867, "volume": 51973400}, "trend_line": 16.728936, "activity_lines": {"activity_5": 14.38959, "activity_10": 14.885963, "activity_20": 15.442986, "activity_30": 16.047342}, "trend_signal": 0, "fair_value": 17.401785, "relative_strength": -19.947366, "rate_of_change": -0.727070619052666, "market_dynamics": -0.938883, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.317444, "high": 14.480251, "low": 13.867331, "close": 14.240596, "volume": 46827600}, "trend_line": 16.627613, "activity_lines": {"activity_5": 14.34482, "activity_10": 14.697517, "activity_20": 15.281373, "activity_30": 15.886804}, "trend_signal": 0, "fair_value": 17.385897, "relative_strength": -20.743234, "rate_of_change": -0.6056751009149698, "market_dynamics": -1.012857, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.646092, "high": 15.331571, "low": 14.539891, "close": 15.22537, "volume": 66338100}, "trend_line": 16.560053, "activity_lines": {"activity_5": 14.646201, "activity_10": 14.717553, "activity_20": 15.232996, "activity_30": 15.796336}, "trend_signal": 0, "fair_value": 17.373481, "relative_strength": -16.492366, "rate_of_change": -0.4063120785887926, "market_dynamics": -0.753145, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.157787, "high": 15.428117, "low": 14.675055, "close": 14.916421, "volume": 51387000}, "trend_line": 16.495008, "activity_lines": {"activity_5": 14.766831, "activity_10": 14.699907, "activity_20": 15.16583, "activity_30": 15.690295}, "trend_signal": 0, "fair_value": 17.353419, "relative_strength": -16.98774, "rate_of_change": -0.39278255933118905, "market_dynamics": -0.59576, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.916421, "high": 15.717757, "low": 14.588163, "close": 14.723329, "volume": 60570000}, "trend_line": 16.416964, "activity_lines": {"activity_5": 14.783167, "activity_10": 14.670391, "activity_20": 15.087756, "activity_30": 15.575994}, "trend_signal": 0, "fair_value": 17.329443, "relative_strength": -17.211228, "rate_of_change": -0.47313708486833383, "market_dynamics": -0.342506, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.379845, "high": 16.364619, "low": 15.302608, "close": 16.113598, "volume": 74494800}, "trend_line": 16.314629, "activity_lines": {"activity_5": 15.260127, "activity_10": 14.924406, "activity_20": 15.148133, "activity_30": 15.556422}, "trend_signal": 0, "fair_value": 17.324688, "relative_strength": -8.609322, "rate_of_change": -0.6233491161946878, "market_dynamics": 0.195321, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.190835, "high": 17.310774, "low": 16.074977, "close": 16.181179, "volume": 80846300}, "trend_line": 16.227985, "activity_lines": {"activity_5": 15.639232, "activity_10": 15.192005, "activity_20": 15.216953, "activity_30": 15.547812}, "trend_signal": 0, "fair_value": 17.336499, "relative_strength": -8.774591, "rate_of_change": -0.5310816445780026, "market_dynamics": 0.523531, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.403236, "high": 16.634948, "low": 15.399154, "close": 15.457083, "volume": 36288200}, "trend_line": 16.115258, "activity_lines": {"activity_5": 15.6476, "activity_10": 15.297547, "activity_20": 15.219359, "activity_30": 15.498076}, "trend_signal": 0, "fair_value": 17.344494, "relative_strength": -12.490457, "rate_of_change": -0.694645700005266, "market_dynamics": 0.686852, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.476392, "high": 15.80465, "low": 15.148133, "close": 15.35088, "volume": 43598100}, "trend_line": 15.982808, "activity_lines": {"activity_5": 15.60512, "activity_10": 15.358357, "activity_20": 15.216105, "activity_30": 15.448762}, "trend_signal": 0, "fair_value": 17.355231, "relative_strength": -12.594104, "rate_of_change": -0.8218918989692897, "market_dynamics": 0.750791, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.273643, "high": 16.509439, "low": 15.235024, "close": 16.200489, "volume": 34628700}, "trend_line": 15.873284, "activity_lines": {"activity_5": 15.816878, "activity_10": 15.554851, "activity_20": 15.296368, "activity_30": 15.462806}, "trend_signal": 0, "fair_value": 17.367087, "relative_strength": -10.518997, "rate_of_change": -0.685261313281123, "market_dynamics": 0.636254, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.171525, "high": 16.866657, "low": 15.89154, "close": 16.113598, "volume": 51574700}, "trend_line": 15.775777, "activity_lines": {"activity_5": 15.901195, "activity_10": 15.707927, "activity_20": 15.370902, "activity_30": 15.47831}, "trend_signal": 0, "fair_value": 17.377756, "relative_strength": -7.35084, "rate_of_change": -0.6142837235193438, "market_dynamics": 0.578753, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.345309, "high": 16.480473, "low": 15.476391, "close": 15.553628, "volume": 47244300}, "trend_line": 15.683403, "activity_lines": {"activity_5": 15.798856, "activity_10": 15.726359, "activity_20": 15.3889, "activity_30": 15.463977}, "trend_signal": 0, "fair_value": 17.383774, "relative_strength": -8.407125, "rate_of_change": -0.5855432667436888, "market_dynamics": 0.705471, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.698449, "high": 16.799076, "low": 15.698449, "close": 16.586676, "volume": 54564600}, "trend_line": 15.654339, "activity_lines": {"activity_5": 16.082703, "activity_10": 15.908744, "activity_20": 15.506739, "activity_30": 15.522253}, "trend_signal": 0, "fair_value": 17.393855, "relative_strength": -2.286064, "rate_of_change": -0.18531692388444, "market_dynamics": 0.942011, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.6446, "high": 16.721837, "low": 15.466736, "close": 15.495699, "volume": 52789300}, "trend_line": 15.621276, "activity_lines": {"activity_5": 15.927585, "activity_10": 15.868018, "activity_20": 15.519036, "activity_30": 15.512018}, "trend_signal": 0, "fair_value": 17.396196, "relative_strength": -7.8074, "rate_of_change": -0.2112066181778757, "market_dynamics": 0.908818, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.669482, "high": 16.055668, "low": 15.331571, "close": 15.823959, "volume": 39868000}, "trend_line": 15.615655, "activity_lines": {"activity_5": 15.872232, "activity_10": 15.876444, "activity_20": 15.565923, "activity_30": 15.525095}, "trend_signal": 0, "fair_value": 17.394936, "relative_strength": -8.145179, "rate_of_change": -0.035982976038574914, "market_dynamics": 0.793271, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.872232, "high": 16.193833, "low": 15.415751, "close": 15.785338, "volume": 40021700}, "trend_line": 15.59066, "activity_lines": {"activity_5": 15.829107, "activity_10": 15.857837, "activity_20": 15.611946, "activity_30": 15.536042}, "trend_signal": 0, "fair_value": 17.400103, "relative_strength": -8.591068, "rate_of_change": -0.16006373091618983, "market_dynamics": 0.72214, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.736711, "high": 16.086849, "low": 15.376847, "close": 15.911777, "volume": 35595600}, "trend_line": 15.56385, "activity_lines": {"activity_5": 15.850013, "activity_10": 15.868187, "activity_20": 15.671913, "activity_30": 15.556759}, "trend_signal": 0, "fair_value": 17.404746, "relative_strength": -8.79229, "rate_of_change": -0.1719619310535881, "market_dynamics": 0.485171, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.999313, "high": 16.592601, "low": 15.989587, "close": 16.203558, "volume": 49952400}, "trend_line": 15.557555, "activity_lines": {"activity_5": 15.944302, "activity_10": 15.936486, "activity_20": 15.75299, "activity_30": 15.598031}, "trend_signal": 1, "fair_value": 17.411219, "relative_strength": -9.228289, "rate_of_change": -0.04044629060290171, "market_dynamics": 0.555629, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.184106, "high": 17.01082, "low": 16.057667, "close": 16.962191, "volume": 35082700}, "trend_line": 15.593048, "activity_lines": {"activity_5": 16.31701, "activity_10": 16.129146, "activity_20": 15.896104, "activity_30": 15.688652}, "trend_signal": 1, "fair_value": 17.420653, "relative_strength": -5.679456, "rate_of_change": 0.22813996158135957, "market_dynamics": 0.758596, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.05945, "high": 17.20534, "low": 15.853421, "close": 15.853421, "volume": 54918500}, "trend_line": 15.563658, "activity_lines": {"activity_5": 16.222362, "activity_10": 16.090915, "activity_20": 15.921027, "activity_30": 15.705451}, "trend_signal": 1, "fair_value": 17.429252, "relative_strength": -11.356541, "rate_of_change": -0.18848143095563716, "market_dynamics": 0.754056, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.93123, "high": 16.582875, "low": 15.78534, "close": 16.310547, "volume": 41676000}, "trend_line": 15.592661, "activity_lines": {"activity_5": 16.278126, "activity_10": 16.142108, "activity_20": 15.983904, "activity_30": 15.753637}, "trend_signal": 1, "fair_value": 17.435439, "relative_strength": -10.810859, "rate_of_change": 0.1863507923394323, "market_dynamics": 0.842149, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.242465, "high": 16.845475, "low": 15.979862, "close": 16.164658, "volume": 32918300}, "trend_line": 15.602838, "activity_lines": {"activity_5": 16.250245, "activity_10": 16.163195, "activity_20": 16.023351, "activity_30": 15.79054}, "trend_signal": 1, "fair_value": 17.440165, "relative_strength": -11.039641, "rate_of_change": 0.06526788467985385, "market_dynamics": 0.706412, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.329996, "high": 17.17616, "low": 16.106297, "close": 17.020544, "volume": 51161700}, "trend_line": 15.628777, "activity_lines": {"activity_5": 16.490802, "activity_10": 16.328788, "activity_20": 16.135148, "activity_30": 15.882005}, "trend_signal": 1, "fair_value": 17.445765, "relative_strength": -5.25133, "rate_of_change": 0.16624539715146225, "market_dynamics": 0.712977, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.117806, "high": 17.283148, "low": 16.660682, "close": 16.874655, "volume": 61058300}, "trend_line": 15.651448, "activity_lines": {"activity_5": 16.628263, "activity_10": 16.459968, "activity_20": 16.224503, "activity_30": 15.962384}, "trend_signal": 1, "fair_value": 17.451563, "relative_strength": -3.519003, "rate_of_change": 0.1450593350970506, "market_dynamics": 0.919791, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.098352, "high": 17.662462, "low": 17.049723, "close": 17.506845, "volume": 61331600}, "trend_line": 15.68785, "activity_lines": {"activity_5": 16.982289, "activity_10": 16.681019, "activity_20": 16.364742, "activity_30": 16.082087}, "trend_signal": 1, "fair_value": 17.454615, "relative_strength": -1.648464, "rate_of_change": 0.23257911983606203, "market_dynamics": 1.165879, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.545752, "high": 18.070955, "low": 17.477667, "close": 17.711092, "volume": 39773900}, "trend_line": 15.738722, "activity_lines": {"activity_5": 17.29417, "activity_10": 16.908607, "activity_20": 16.511178, "activity_30": 16.212619}, "trend_signal": 1, "fair_value": 17.46452, "relative_strength": -2.256972, "rate_of_change": 0.3242764304860133, "market_dynamics": 1.429678, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.837533, "high": 18.722601, "low": 17.555477, "close": 18.421093, "volume": 65161700}, "trend_line": 15.869126, "activity_lines": {"activity_5": 17.749348, "activity_10": 17.230274, "activity_20": 16.717626, "activity_30": 16.385675}, "trend_signal": 1, "fair_value": 17.473514, "relative_strength": -0.473815, "rate_of_change": 0.828555202893859, "market_dynamics": 1.520694, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.333559, "high": 18.86849, "low": 17.944518, "close": 18.508627, "volume": 53281900}, "trend_line": 16.017451, "activity_lines": {"activity_5": 18.083275, "activity_10": 17.522231, "activity_20": 16.921744, "activity_30": 16.555966}, "trend_signal": 1, "fair_value": 17.466236, "relative_strength": -2.483731, "rate_of_change": 0.9346765537056143, "market_dynamics": 1.627149, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.615613, "high": 19.030762, "low": 18.411367, "close": 18.527357, "volume": 47861900}, "trend_line": 16.157781, "activity_lines": {"activity_5": 18.32424, "activity_10": 17.775684, "activity_20": 17.113114, "activity_30": 16.717895}, "trend_signal": 1, "fair_value": 17.464298, "relative_strength": -4.218127, "rate_of_change": 0.8761069411106593, "market_dynamics": 1.637534, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.556967, "high": 18.635933, "low": 18.004207, "close": 18.231234, "volume": 38077500}, "trend_line": 16.27611, "activity_lines": {"activity_5": 18.356317, "activity_10": 17.946838, "activity_20": 17.261157, "activity_30": 16.851666}, "trend_signal": 1, "fair_value": 17.453181, "relative_strength": -3.515792, "rate_of_change": 0.7323344709276555, "market_dynamics": 1.616182, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.152267, "high": 19.011021, "low": 18.152267, "close": 18.793865, "volume": 34361300}, "trend_line": 16.425644, "activity_lines": {"activity_5": 18.527645, "activity_10": 18.177057, "activity_20": 17.453113, "activity_30": 17.014102}, "trend_signal": 1, "fair_value": 17.438133, "relative_strength": -2.681968, "rate_of_change": 0.9187330387912048, "market_dynamics": 1.510287, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.862961, "high": 19.553911, "low": 18.596451, "close": 18.85309, "volume": 56859100}, "trend_line": 16.579393, "activity_lines": {"activity_5": 18.64653, "activity_10": 18.372892, "activity_20": 17.637947, "activity_30": 17.170711}, "trend_signal": 1, "fair_value": 17.421851, "relative_strength": -0.769983, "rate_of_change": 0.9360302707157252, "market_dynamics": 1.489304, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.040635, "high": 19.790809, "low": 18.655676, "close": 19.672361, "volume": 55955100}, "trend_line": 16.727626, "activity_lines": {"activity_5": 19.009706, "activity_10": 18.668805, "activity_20": 17.885094, "activity_30": 17.370258}, "trend_signal": 1, "fair_value": 17.416486, "relative_strength": 1.847727, "rate_of_change": 0.8940797772270744, "market_dynamics": 1.489765, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.731585, "high": 20.491631, "low": 19.613138, "close": 20.106674, "volume": 60442800}, "trend_line": 16.900635, "activity_lines": {"activity_5": 19.44007, "activity_10": 18.995469, "activity_20": 18.158911, "activity_30": 17.588261}, "trend_signal": 1, "fair_value": 17.420311, "relative_strength": 5.996074, "rate_of_change": 1.0342710914268434, "market_dynamics": 1.633839, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.116542, "high": 20.540984, "low": 19.968482, "close": 20.48176, "volume": 17667000}, "trend_line": 17.092583, "activity_lines": {"activity_5": 19.890175, "activity_10": 19.331566, "activity_20": 18.446494, "activity_30": 17.819301}, "trend_signal": 1, "fair_value": 17.423621, "relative_strength": 6.652849, "rate_of_change": 1.1357443078322205, "market_dynamics": 1.648996, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.531113, "high": 20.600209, "low": 20.057317, "close": 20.244862, "volume": 17705100}, "trend_line": 17.230291, "activity_lines": {"activity_5": 20.111279, "activity_10": 19.570502, "activity_20": 18.689334, "activity_30": 18.022674}, "trend_signal": 1, "fair_value": 17.421229, "relative_strength": 5.875974, "rate_of_change": 0.8056593903917268, "market_dynamics": 1.584724, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.244863, "high": 21.123357, "low": 20.146155, "close": 20.777882, "volume": 39686100}, "trend_line": 17.383515, "activity_lines": {"activity_5": 20.413323, "activity_10": 19.860282, "activity_20": 18.961703, "activity_30": 18.251551}, "trend_signal": 1, "fair_value": 17.413103, "relative_strength": 6.90778, "rate_of_change": 0.8892711098146747, "market_dynamics": 1.562689, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.74827, "high": 22.090687, "low": 20.511373, "close": 21.755085, "volume": 44490800}, "trend_line": 17.593448, "activity_lines": {"activity_5": 20.912782, "activity_10": 20.284884, "activity_20": 19.303967, "activity_30": 18.533588}, "trend_signal": 1, "fair_value": 17.407885, "relative_strength": 11.020775, "rate_of_change": 1.2076556438671897, "market_dynamics": 1.509321, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.685988, "high": 23.393625, "low": 21.458963, "close": 22.949442, "volume": 57679200}, "trend_line": 17.846734, "activity_lines": {"activity_5": 21.671512, "activity_10": 20.867616, "activity_20": 19.733543, "activity_30": 18.879136}, "trend_signal": 1, "fair_value": 17.414376, "relative_strength": 8.053495, "rate_of_change": 1.4396609465069201, "market_dynamics": 1.61209, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.969185, "high": 23.768713, "low": 21.962368, "close": 22.130171, "volume": 76943800}, "trend_line": 18.04439, "activity_lines": {"activity_5": 21.967634, "activity_10": 21.220988, "activity_20": 20.056583, "activity_30": 19.155486}, "trend_signal": 1, "fair_value": 17.420932, "relative_strength": 2.889218, "rate_of_change": 1.1075191684932295, "market_dynamics": 1.663774, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.278232, "high": 22.919828, "low": 21.399738, "close": 21.685987, "volume": 62762200}, "trend_line": 18.230136, "activity_lines": {"activity_5": 22.0058, "activity_10": 21.422709, "activity_20": 20.30743, "activity_30": 19.390428}, "trend_signal": 1, "fair_value": 17.436537, "relative_strength": 0.096654, "rate_of_change": 1.029383647770868, "market_dynamics": 1.596445, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.804438, "high": 22.505259, "low": 20.777881, "close": 21.370125, "volume": 93235500}, "trend_line": 18.424019, "activity_lines": {"activity_5": 21.842604, "activity_10": 21.514417, "activity_20": 20.502598, "activity_30": 19.593008}, "trend_signal": 1, "fair_value": 17.44894, "relative_strength": -2.969436, "rate_of_change": 1.0635301897912313, "market_dynamics": 1.487697, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.419479, "high": 21.43922, "low": 20.995038, "close": 21.360254, "volume": 25857900}, "trend_line": 18.583138, "activity_lines": {"activity_5": 21.636634, "activity_10": 21.558566, "activity_20": 20.672037, "activity_30": 19.782443}, "trend_signal": 1, "fair_value": 17.463633, "relative_strength": -4.941279, "rate_of_change": 0.8636497823846169, "market_dynamics": 1.141961, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.360254, "high": 21.587282, "low": 20.402795, "close": 20.718657, "volume": 78934700}, "trend_line": 18.757237, "activity_lines": {"activity_5": 21.243121, "activity_10": 21.455372, "activity_20": 20.759707, "activity_30": 19.920218}, "trend_signal": 1, "fair_value": 17.468244, "relative_strength": -6.647971, "rate_of_change": 0.9368654529713885, "market_dynamics": 0.790565, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.34357, "high": 20.62982, "low": 18.527357, "close": 18.655676, "volume": 57453800}, "trend_line": 18.851628, "activity_lines": {"activity_5": 20.310667, "activity_10": 20.965964, "activity_20": 20.632598, "activity_30": 19.913666}, "trend_signal": 1, "fair_value": 17.470219, "relative_strength": -11.151326, "rate_of_change": 0.5032244354539086, "market_dynamics": 0.225496, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.46813, "high": 18.884178, "low": 17.544521, "close": 17.594137, "volume": 72067300}, "trend_line": 18.911921, "activity_lines": {"activity_5": 19.256, "activity_10": 20.31675, "activity_20": 20.398919, "activity_30": 19.832537}, "trend_signal": 1, "fair_value": 17.471055, "relative_strength": -15.028947, "rate_of_change": 0.31982914154680925, "market_dynamics": -0.320698, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.871993, "high": 17.931532, "low": 16.661341, "close": 17.316284, "volume": 57302300}, "trend_line": 18.958738, "activity_lines": {"activity_5": 18.381504, "activity_10": 19.665212, "activity_20": 20.139335, "activity_30": 19.729593}, "trend_signal": 0, "fair_value": 17.468707, "relative_strength": -15.330367, "rate_of_change": 0.24755285303910043, "market_dynamics": -0.722102, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.703294, "high": 18.536859, "low": 17.554444, "close": 17.991072, "volume": 43290800}, "trend_line": 19.018322, "activity_lines": {"activity_5": 18.002194, "activity_10": 19.199301, "activity_20": 19.949277, "activity_30": 19.667163}, "trend_signal": 0, "fair_value": 17.467457, "relative_strength": -14.281967, "rate_of_change": 0.31428252239152715, "market_dynamics": -1.073335, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.159769, "high": 19.767356, "low": 18.100229, "close": 19.658199, "volume": 50580200}, "trend_line": 19.108189, "activity_lines": {"activity_5": 18.403206, "activity_10": 19.104941, "activity_20": 19.920458, "activity_30": 19.708445}, "trend_signal": 0, "fair_value": 17.483118, "relative_strength": -9.431074, "rate_of_change": 0.47252854379055176, "market_dynamics": -1.025633, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.707817, "high": 21.404713, "low": 19.251341, "close": 21.12686, "volume": 74021900}, "trend_line": 19.28397, "activity_lines": {"activity_5": 19.364468, "activity_10": 19.337451, "activity_20": 20.026127, "activity_30": 19.838682}, "trend_signal": 1, "fair_value": 17.498005, "relative_strength": -7.191312, "rate_of_change": 0.9199249599216369, "market_dynamics": -0.815781, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.107013, "high": 22.059654, "low": 20.80931, "close": 21.374943, "volume": 56463700}, "trend_line": 19.452783, "activity_lines": {"activity_5": 20.243679, "activity_10": 19.633308, "activity_20": 20.141634, "activity_30": 19.973584}, "trend_signal": 1, "fair_value": 17.515682, "relative_strength": -5.319366, "rate_of_change": 0.8754058422617339, "market_dynamics": -0.600698, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.335249, "high": 21.861188, "low": 21.027625, "close": 21.60318, "volume": 39764700}, "trend_line": 19.634067, "activity_lines": {"activity_5": 20.946915, "activity_10": 19.976319, "activity_20": 20.266586, "activity_30": 20.112319}, "trend_signal": 1, "fair_value": 17.538094, "relative_strength": -1.875814, "rate_of_change": 0.9319180705403517, "market_dynamics": -0.414065, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.543638, "high": 22.913065, "low": 21.365019, "close": 22.436745, "volume": 59887100}, "trend_line": 19.814607, "activity_lines": {"activity_5": 21.642213, "activity_10": 20.46665, "activity_20": 20.457831, "activity_30": 20.293137}, "trend_signal": 1, "fair_value": 17.567648, "relative_strength": 3.53502, "rate_of_change": 0.9195242126860268, "market_dynamics": -0.214141, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.426821, "high": 24.421418, "low": 22.228352, "close": 23.69701, "volume": 55798000}, "trend_line": 20.042019, "activity_lines": {"activity_5": 22.461221, "activity_10": 21.166547, "activity_20": 20.755936, "activity_30": 20.543614}, "trend_signal": 1, "fair_value": 17.607723, "relative_strength": 10.807783, "rate_of_change": 1.147698765865006, "market_dynamics": -0.056648, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.637472, "high": 23.984789, "low": 22.719999, "close": 23.34, "volume": 55147500}, "trend_line": 20.236457, "activity_lines": {"activity_5": 22.891972, "activity_10": 21.747382, "activity_20": 21.002944, "activity_30": 20.756387}, "trend_signal": 1, "fair_value": 17.643972, "relative_strength": 12.923088, "rate_of_change": 0.9701517596605496, "market_dynamics": 0.152723, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.290001, "high": 24.01, "low": 22.809999, "close": 24.01, "volume": 32080700}, "trend_line": 20.446421, "activity_lines": {"activity_5": 23.398513, "activity_10": 22.364865, "activity_20": 21.300151, "activity_30": 20.999842}, "trend_signal": 1, "fair_value": 17.680373, "relative_strength": 16.33482, "rate_of_change": 1.0375531645682807, "market_dynamics": 0.378486, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.01, "high": 24.23, "low": 22.74, "close": 22.77, "volume": 57101300}, "trend_line": 20.591385, "activity_lines": {"activity_5": 23.316051, "activity_10": 22.640241, "activity_20": 21.461333, "activity_30": 21.14975}, "trend_signal": 1, "fair_value": 17.70826, "relative_strength": 11.432962, "rate_of_change": 0.7089944983525385, "market_dynamics": 0.505526, "expectation": {"probability": 48.3251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8888930a-d885-4c3c-a445-a232f6e76d6f/", "share_image": "https://sharemaestro.com/terminal/8888930a-d885-4c3c-a445-a232f6e76d6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}