{"ticker": {"uuid": "888af9d2-7e6d-469f-b3a7-9e583bf81f44", "symbol": "FTRK", "name": "FAST TRACK GROUP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTRK rose 29.17%, moving from 0.37 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.04 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is negative at 36.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "29.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.04"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.5295, "high": 0.7498, "low": 0.3657, "close": 0.4756, "volume": 160980322}, "trend_line": 0.522353, "activity_lines": {"activity_5": 0.434067, "activity_10": 0.446245, "activity_20": 0.438566, "activity_30": 0.461356}, "trend_signal": 0, "fair_value": 0.893439, "relative_strength": -20.037774, "rate_of_change": -1.9386873920552838, "market_dynamics": 1.037244, "expectation": {"probability": 36.9272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.15, "close": 3.28, "volume": 2949289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4, "high": 4.9699, "low": 3.4, "close": 4.85, "volume": 12358114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5, "high": 9.69, "low": 4.1, "close": 4.81, "volume": 7151809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.61, "high": 4.8913, "low": 3.73, "close": 4.5836, "volume": 7849904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58, "high": 6.66, "low": 4.5, "close": 6.4, "volume": 5457421}, "trend_line": null, "activity_lines": {"activity_5": 5.18296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.52, "high": 6.7, "low": 0.96, "close": 0.99, "volume": 23436668}, "trend_line": null, "activity_lines": {"activity_5": 3.918053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.152267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.99, "high": 1.11, "low": 0.6659, "close": 0.7042, "volume": 3420336}, "trend_line": null, "activity_lines": {"activity_5": 2.710547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.659686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7111, "high": 0.78, "low": 0.6391, "close": 0.68, "volume": 2317637}, "trend_line": null, "activity_lines": {"activity_5": 1.77136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.287225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.653, "high": 0.97, "low": 0.5346, "close": 0.61, "volume": 23073514}, "trend_line": null, "activity_lines": {"activity_5": 1.084173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.989756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.58, "close": 0.6211, "volume": 1401778}, "trend_line": null, "activity_lines": {"activity_5": 0.665593, "activity_10": 1.922815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.75289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.609, "high": 0.67, "low": 0.5006, "close": 0.5691, "volume": 1100597}, "trend_line": null, "activity_lines": {"activity_5": 0.61494, "activity_10": 1.525762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.554364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.581, "high": 0.599999, "low": 0.41, "close": 0.485, "volume": 2024580}, "trend_line": null, "activity_lines": {"activity_5": 0.564313, "activity_10": 1.162707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.381917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.47992, "low": 0.3898, "close": 0.4308, "volume": 1778473}, "trend_line": null, "activity_lines": {"activity_5": 0.510233, "activity_10": 0.869162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.231831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.429, "high": 0.529, "low": 0.4001, "close": 0.4592, "volume": 541247}, "trend_line": null, "activity_lines": {"activity_5": 0.482233, "activity_10": 0.660402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.105214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4311, "high": 0.6, "low": 0.425, "close": 0.52, "volume": 1472714}, "trend_line": null, "activity_lines": {"activity_5": 0.484553, "activity_10": 0.537685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.999533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 482430}, "trend_line": null, "activity_lines": {"activity_5": 0.48028, "activity_10": 0.514605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.904563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4656, "high": 0.61, "low": 0.4398, "close": 0.58, "volume": 1735618}, "trend_line": null, "activity_lines": {"activity_5": 0.51528, "activity_10": 0.51898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.826647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5486, "high": 0.698, "low": 0.5305, "close": 0.62, "volume": 2094945}, "trend_line": null, "activity_lines": {"activity_5": 0.55728, "activity_10": 0.532885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.759611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.6696, "low": 0.58, "close": 0.6198, "volume": 865468}, "trend_line": null, "activity_lines": {"activity_5": 0.5866, "activity_10": 0.547845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.699621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6012, "high": 0.6012, "low": 0.5151, "close": 0.5752, "volume": 650849}, "trend_line": null, "activity_lines": {"activity_5": 0.590347, "activity_10": 0.554518, "activity_20": 0.903068, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.575099, "low": 0.4703, "close": 0.4872, "volume": 847262}, "trend_line": null, "activity_lines": {"activity_5": 0.56108, "activity_10": 0.546025, "activity_20": 0.792954, "activity_30": null}, "trend_signal": 0, "fair_value": 1.588343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.559999, "low": 0.45, "close": 0.5195, "volume": 486764}, "trend_line": null, "activity_lines": {"activity_5": 0.5421, "activity_10": 0.544895, "activity_20": 0.699215, "activity_30": null}, "trend_signal": 0, "fair_value": 1.539759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.5476, "low": 0.4524, "close": 0.49, "volume": 319587}, "trend_line": null, "activity_lines": {"activity_5": 0.51732, "activity_10": 0.537773, "activity_20": 0.623288, "activity_30": null}, "trend_signal": 0, "fair_value": 1.494117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.493, "high": 0.52, "low": 0.4294, "close": 0.4918, "volume": 1996782}, "trend_line": null, "activity_lines": {"activity_5": 0.501807, "activity_10": 0.529902, "activity_20": 0.568103, "activity_30": null}, "trend_signal": 0, "fair_value": 1.452354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4765, "high": 0.5232, "low": 0.401, "close": 0.4804, "volume": 1267363}, "trend_line": null, "activity_lines": {"activity_5": 0.491027, "activity_10": 0.519365, "activity_20": 0.531318, "activity_30": null}, "trend_signal": 0, "fair_value": 1.413476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.466, "high": 0.5, "low": 0.4235, "close": 0.4612, "volume": 573407}, "trend_line": null, "activity_lines": {"activity_5": 0.480167, "activity_10": 0.506058, "activity_20": 0.520893, "activity_30": null}, "trend_signal": 0, "fair_value": 1.37685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4743, "high": 0.4951, "low": 0.2916, "close": 0.3065, "volume": 1959541}, "trend_line": null, "activity_lines": {"activity_5": 0.419473, "activity_10": 0.464965, "activity_20": 0.498252, "activity_30": null}, "trend_signal": 0, "fair_value": 1.337207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3129, "high": 0.5099, "low": 0.3001, "close": 0.4097, "volume": 9235460}, "trend_line": null, "activity_lines": {"activity_5": 0.40738, "activity_10": 0.447609, "activity_20": 0.487334, "activity_30": null}, "trend_signal": 0, "fair_value": 1.304082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4009, "high": 0.64, "low": 0.375, "close": 0.6005, "volume": 11007943}, "trend_line": null, "activity_lines": {"activity_5": 0.46424, "activity_10": 0.468767, "activity_20": 0.495875, "activity_30": null}, "trend_signal": 0, "fair_value": 1.279821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.321597, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5825, "high": 0.95, "low": 0.58, "close": 0.929, "volume": 2325897}, "trend_line": 1.268127, "activity_lines": {"activity_5": 0.623353, "activity_10": 0.550004, "activity_20": 0.535746, "activity_30": 0.695506}, "trend_signal": 0, "fair_value": 1.268127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.529499, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.61, "close": 0.7854, "volume": 1680388}, "trend_line": 1.184973, "activity_lines": {"activity_5": 0.704693, "activity_10": 0.598698, "activity_20": 0.560475, "activity_30": 0.664363}, "trend_signal": 0, "fair_value": 1.252555, "relative_strength": null, "rate_of_change": -6.55722967810006, "market_dynamics": 0.68658, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7697, "high": 0.91, "low": 0.7522, "close": 0.84, "volume": 582817}, "trend_line": 1.051307, "activity_lines": {"activity_5": 0.78262, "activity_10": 0.651898, "activity_20": 0.589374, "activity_30": 0.642106}, "trend_signal": 0, "fair_value": 1.239663, "relative_strength": null, "rate_of_change": -11.280088238297417, "market_dynamics": 0.796651, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8379, "high": 0.9455, "low": 0.696196, "close": 0.8298, "volume": 330195}, "trend_line": 0.918633, "activity_lines": {"activity_5": 0.82158, "activity_10": 0.697416, "activity_20": 0.615611, "activity_30": 0.627816}, "trend_signal": 0, "fair_value": 1.227242, "relative_strength": null, "rate_of_change": -12.619910264080803, "market_dynamics": 0.88583, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8298, "high": 1.04, "low": 0.8101, "close": 0.82, "volume": 794469}, "trend_line": 0.79318, "activity_lines": {"activity_5": 0.829267, "activity_10": 0.734975, "activity_20": 0.639015, "activity_30": 0.621452}, "trend_signal": 0, "fair_value": 1.215265, "relative_strength": null, "rate_of_change": -13.656487411185973, "market_dynamics": 0.965753, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.8499, "low": 0.715, "close": 0.75, "volume": 195099}, "trend_line": 0.604847, "activity_lines": {"activity_5": 0.798987, "activity_10": 0.753838, "activity_20": 0.654034, "activity_30": 0.618666}, "trend_signal": 1, "fair_value": 1.201971, "relative_strength": null, "rate_of_change": -23.744042966287598, "market_dynamics": 1.040677, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7001, "high": 0.8799, "low": 0.7001, "close": 0.7402, "volume": 163588}, "trend_line": 0.59652, "activity_lines": {"activity_5": 0.777373, "activity_10": 0.766018, "activity_20": 0.667025, "activity_30": 0.627399}, "trend_signal": 1, "fair_value": 1.189144, "relative_strength": null, "rate_of_change": -1.376711796536971, "market_dynamics": 1.086842, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.855, "low": 0.7, "close": 0.755, "volume": 413167}, "trend_line": 0.598213, "activity_lines": {"activity_5": 0.763707, "activity_10": 0.775816, "activity_20": 0.680186, "activity_30": 0.637623}, "trend_signal": 1, "fair_value": 1.177411, "relative_strength": null, "rate_of_change": 0.28381278079526995, "market_dynamics": 1.104377, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7007, "high": 0.7428, "low": 0.48, "close": 0.525, "volume": 107723}, "trend_line": 0.593047, "activity_lines": {"activity_5": 0.67904, "activity_10": 0.735642, "activity_20": 0.670609, "activity_30": 0.6329}, "trend_signal": 1, "fair_value": 1.160242, "relative_strength": null, "rate_of_change": -0.8635720052890866, "market_dynamics": 0.922305, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.679999, "low": 0.51, "close": 0.535, "volume": 79254}, "trend_line": 0.590547, "activity_lines": {"activity_5": 0.618027, "activity_10": 0.695189, "activity_20": 0.662436, "activity_30": 0.629155}, "trend_signal": 1, "fair_value": 1.14421, "relative_strength": null, "rate_of_change": -0.4215517488495763, "market_dynamics": 0.747605, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.47, "volume": 46490}, "trend_line": 0.58551, "activity_lines": {"activity_5": 0.554347, "activity_10": 0.644109, "activity_20": 0.648477, "activity_30": 0.621378}, "trend_signal": 0, "fair_value": 1.127355, "relative_strength": null, "rate_of_change": -0.8529380388013263, "market_dynamics": 0.527112, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4704, "high": 0.6309, "low": 0.46, "close": 0.47, "volume": 75855}, "trend_line": 0.582207, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.601375, "activity_20": 0.635019, "activity_30": 0.613926}, "trend_signal": 0, "fair_value": 1.111322, "relative_strength": null, "rate_of_change": -0.564123584567291, "market_dynamics": 0.272685, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.66, "low": 0.42, "close": 0.6019, "volume": 840240}, "trend_line": 0.586103, "activity_lines": {"activity_5": 0.5263, "activity_10": 0.588356, "activity_20": 0.634205, "activity_30": 0.615196}, "trend_signal": 0, "fair_value": 1.099193, "relative_strength": null, "rate_of_change": 0.6691778010226621, "market_dynamics": 0.216627, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.4958, "close": 0.5739, "volume": 983836}, "trend_line": 0.590873, "activity_lines": {"activity_5": 0.54414, "activity_10": 0.574576, "activity_20": 0.630331, "activity_30": 0.614409}, "trend_signal": 0, "fair_value": 1.086977, "relative_strength": null, "rate_of_change": 0.8138501253192596, "market_dynamics": 0.101703, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6666, "high": 0.68, "low": 0.5316, "close": 0.5344, "volume": 352737}, "trend_line": 0.59338, "activity_lines": {"activity_5": 0.545553, "activity_10": 0.558267, "activity_20": 0.622297, "activity_30": 0.610765}, "trend_signal": 0, "fair_value": 1.074418, "relative_strength": null, "rate_of_change": 0.42428745263365175, "market_dynamics": -0.033196, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5333, "high": 0.55, "low": 0.3833, "close": 0.3833, "volume": 138143}, "trend_line": 0.588823, "activity_lines": {"activity_5": 0.49664, "activity_10": 0.519678, "activity_20": 0.599669, "activity_30": 0.597212}, "trend_signal": 0, "fair_value": 1.05906, "relative_strength": null, "rate_of_change": -0.7679733054703619, "market_dynamics": -0.182001, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.4582, "low": 0.39, "close": 0.4021, "volume": 125778}, "trend_line": 0.586227, "activity_lines": {"activity_5": 0.459773, "activity_10": 0.491175, "activity_20": 0.579293, "activity_30": 0.585165}, "trend_signal": 0, "fair_value": 1.044778, "relative_strength": null, "rate_of_change": -0.44087951727427965, "market_dynamics": -0.369952, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.4308, "low": 0.380101, "close": 0.39, "volume": 76690}, "trend_line": 0.579893, "activity_lines": {"activity_5": 0.4234, "activity_10": 0.466618, "activity_20": 0.558047, "activity_30": 0.572505}, "trend_signal": 0, "fair_value": 1.030847, "relative_strength": null, "rate_of_change": -1.0804688286278288, "market_dynamics": -0.504078, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.380101, "high": 0.4, "low": 0.3506, "close": 0.371, "volume": 107972}, "trend_line": 0.571593, "activity_lines": {"activity_5": 0.39482, "activity_10": 0.445244, "activity_20": 0.534594, "activity_30": 0.559028}, "trend_signal": 0, "fair_value": 1.0171, "relative_strength": null, "rate_of_change": -1.4312985326603311, "market_dynamics": -0.557393, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.32, "close": 0.35, "volume": 46294}, "trend_line": 0.5626, "activity_lines": {"activity_5": 0.372767, "activity_10": 0.422851, "activity_20": 0.509325, "activity_30": 0.544732}, "trend_signal": 0, "fair_value": 1.003486, "relative_strength": null, "rate_of_change": -1.573322276514938, "market_dynamics": -0.565068, "expectation": {"probability": 36.1927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.3311, "close": 0.3682, "volume": 70564}, "trend_line": 0.5557, "activity_lines": {"activity_5": 0.369073, "activity_10": 0.407131, "activity_20": 0.486982, "activity_30": 0.53219}, "trend_signal": 0, "fair_value": 0.99078, "relative_strength": null, "rate_of_change": -1.226448631354429, "market_dynamics": -0.560893, "expectation": {"probability": 31.1193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.3988, "volume": 50246}, "trend_line": 0.552753, "activity_lines": {"activity_5": 0.376587, "activity_10": 0.398825, "activity_20": 0.470224, "activity_30": 0.522068}, "trend_signal": 0, "fair_value": 0.979173, "relative_strength": null, "rate_of_change": -0.530322116249761, "market_dynamics": -0.531506, "expectation": {"probability": 33.2539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4433, "low": 0.3451, "close": 0.4298, "volume": 135188}, "trend_line": 0.549763, "activity_lines": {"activity_5": 0.394653, "activity_10": 0.397451, "activity_20": 0.458259, "activity_30": 0.514135}, "trend_signal": 0, "fair_value": 0.968608, "relative_strength": -64.951618, "rate_of_change": -0.5409287692694654, "market_dynamics": -0.344287, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4333, "high": 0.53, "low": 0.4001, "close": 0.52, "volume": 173993}, "trend_line": 0.550763, "activity_lines": {"activity_5": 0.440133, "activity_10": 0.415605, "activity_20": 0.456838, "activity_30": 0.512215}, "trend_signal": 0, "fair_value": 0.960143, "relative_strength": -55.249262, "rate_of_change": 0.18189656270065482, "market_dynamics": -0.014712, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4688, "high": 0.53, "low": 0.41, "close": 0.48, "volume": 82260}, "trend_line": 0.55037, "activity_lines": {"activity_5": 0.462347, "activity_10": 0.427467, "activity_20": 0.453083, "activity_30": 0.507649}, "trend_signal": 0, "fair_value": 0.951252, "relative_strength": -55.211955, "rate_of_change": -0.07135555583798779, "market_dynamics": 0.298921, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.42, "high": 0.549999, "low": 0.331401, "close": 0.5383, "volume": 220224}, "trend_line": 0.5523, "activity_lines": {"activity_5": 0.495327, "activity_10": 0.450918, "activity_20": 0.456499, "activity_30": 0.506871}, "trend_signal": 0, "fair_value": 0.943744, "relative_strength": -40.864041, "rate_of_change": 0.3506731834947376, "market_dynamics": 0.678562, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5, "high": 0.5707, "low": 0.4, "close": 0.4552, "volume": 1217101}, "trend_line": 0.5521, "activity_lines": {"activity_5": 0.489267, "activity_10": 0.456442, "activity_20": 0.453009, "activity_30": 0.500606}, "trend_signal": 0, "fair_value": 0.93502, "relative_strength": -44.416024, "rate_of_change": -0.03621220351257975, "market_dynamics": 0.883644, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4645, "high": 0.505, "low": 0.4, "close": 0.41, "volume": 47383}, "trend_line": 0.55555, "activity_lines": {"activity_5": 0.46438, "activity_10": 0.452782, "activity_20": 0.446571, "activity_30": 0.491438}, "trend_signal": 0, "fair_value": 0.925809, "relative_strength": -39.264021, "rate_of_change": 0.6248867958703048, "market_dynamics": 0.869729, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.432, "high": 0.52, "low": 0.39, "close": 0.4347, "volume": 113393}, "trend_line": 0.556383, "activity_lines": {"activity_5": 0.449047, "activity_10": 0.453249, "activity_20": 0.444129, "activity_30": 0.483642}, "trend_signal": 0, "fair_value": 0.917341, "relative_strength": -30.825325, "rate_of_change": 0.14994149941498924, "market_dynamics": 0.918885, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.37, "close": 0.42, "volume": 66901}, "trend_line": 0.550367, "activity_lines": {"activity_5": 0.4345, "activity_10": 0.449885, "activity_20": 0.440717, "activity_30": 0.474843}, "trend_signal": 0, "fair_value": 0.908912, "relative_strength": -32.744071, "rate_of_change": -1.0812695571216069, "market_dynamics": 0.887168, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.35, "close": 0.3984, "volume": 33219635}, "trend_line": 0.53268, "activity_lines": {"activity_5": 0.416753, "activity_10": 0.441322, "activity_20": 0.435795, "activity_30": 0.465038}, "trend_signal": 0, "fair_value": 0.900403, "relative_strength": -36.38558, "rate_of_change": -3.2136737849471366, "market_dynamics": 0.886571, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.5295, "high": 0.7498, "low": 0.3657, "close": 0.4756, "volume": 160980322}, "trend_line": 0.522353, "activity_lines": {"activity_5": 0.434067, "activity_10": 0.446245, "activity_20": 0.438566, "activity_30": 0.461356}, "trend_signal": 0, "fair_value": 0.893439, "relative_strength": -20.037774, "rate_of_change": -1.9386873920552838, "market_dynamics": 1.037244, "expectation": {"probability": 36.9272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/888af9d2-7e6d-469f-b3a7-9e583bf81f44/", "share_image": "https://sharemaestro.com/terminal/888af9d2-7e6d-469f-b3a7-9e583bf81f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}