{"ticker": {"uuid": "888dbd1e-a9f6-46a1-a075-42380ece281d", "symbol": "AMARIN", "name": "Amarin Corporations Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMARIN fell 2.74%, moving from 2.92 to 2.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.53 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.53"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.64, "close": 2.84, "volume": 48010500}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.906182, "activity_20": 2.855048, "activity_30": 2.745462}, "trend_signal": 1, "fair_value": 3.229548, "relative_strength": 7.533734, "rate_of_change": 1.0680126423564167, "market_dynamics": 0.133645, "expectation": {"probability": 46.0756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.332337, "high": 5.425887, "low": 5.238787, "close": 5.332337, "volume": 82400}, "trend_line": 5.686669, "activity_lines": {"activity_5": 5.360402, "activity_10": 5.359552, "activity_20": 5.495226, "activity_30": 5.591658}, "trend_signal": 0, "fair_value": 4.840758, "relative_strength": -0.489332, "rate_of_change": -0.1436210413342052, "market_dynamics": -1.204312, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.332337, "high": 5.425888, "low": 5.285563, "close": 5.379112, "volume": 115500}, "trend_line": 5.672611, "activity_lines": {"activity_5": 5.366639, "activity_10": 5.357851, "activity_20": 5.469459, "activity_30": 5.571815}, "trend_signal": 0, "fair_value": 4.859093, "relative_strength": 0.115259, "rate_of_change": -0.2472097461624784, "market_dynamics": -1.095156, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.332337, "high": 5.379112, "low": 5.098462, "close": 5.145237, "volume": 341100}, "trend_line": 5.652246, "activity_lines": {"activity_5": 5.28868, "activity_10": 5.317029, "activity_20": 5.424063, "activity_30": 5.537791}, "trend_signal": 0, "fair_value": 4.875929, "relative_strength": -0.750411, "rate_of_change": -0.3590057559032334, "market_dynamics": -1.040333, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.238788, "high": 5.238788, "low": 4.864588, "close": 5.004913, "volume": 401400}, "trend_line": 5.621253, "activity_lines": {"activity_5": 5.182657, "activity_10": 5.258348, "activity_20": 5.3697, "activity_30": 5.496028}, "trend_signal": 0, "fair_value": 4.890998, "relative_strength": -3.276547, "rate_of_change": -0.5483306989823091, "market_dynamics": -1.153449, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.004913, "high": 5.051688, "low": 4.817814, "close": 4.958138, "volume": 261800}, "trend_line": 5.588701, "activity_lines": {"activity_5": 5.089108, "activity_10": 5.197966, "activity_20": 5.31701, "activity_30": 5.453246}, "trend_signal": 0, "fair_value": 4.905118, "relative_strength": -3.326848, "rate_of_change": -0.5790879720233179, "market_dynamics": -1.212014, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.958139, "high": 4.958139, "low": 4.771039, "close": 4.911364, "volume": 113200}, "trend_line": 5.563514, "activity_lines": {"activity_5": 5.004913, "activity_10": 5.135883, "activity_20": 5.266003, "activity_30": 5.409547}, "trend_signal": 0, "fair_value": 4.918396, "relative_strength": -5.787054, "rate_of_change": -0.45067717882922587, "market_dynamics": -1.425344, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.817814, "high": 4.911364, "low": 4.677489, "close": 4.724264, "volume": 805300}, "trend_line": 5.535066, "activity_lines": {"activity_5": 4.886417, "activity_10": 5.045735, "activity_20": 5.20205, "activity_30": 5.355402}, "trend_signal": 0, "fair_value": 4.930474, "relative_strength": -9.808058, "rate_of_change": -0.5113315073890355, "market_dynamics": -1.496863, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.677489, "high": 4.724264, "low": 4.658779, "close": 4.658779, "volume": 51900}, "trend_line": 5.504435, "activity_lines": {"activity_5": 4.789749, "activity_10": 4.953886, "activity_20": 5.136774, "activity_30": 5.298867}, "trend_signal": 0, "fair_value": 4.942024, "relative_strength": -11.636618, "rate_of_change": -0.5533990019269803, "market_dynamics": -1.600541, "expectation": {"probability": 33.3017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.677489, "high": 4.771039, "low": 4.677489, "close": 4.724264, "volume": 37700}, "trend_line": 5.474499, "activity_lines": {"activity_5": 4.74734, "activity_10": 4.887891, "activity_20": 5.08296, "activity_30": 5.248534}, "trend_signal": 0, "fair_value": 4.953778, "relative_strength": -9.470713, "rate_of_change": -0.5438523663191623, "market_dynamics": -1.620252, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.677489, "high": 4.724264, "low": 4.52781, "close": 4.54652, "volume": 148400}, "trend_line": 5.431201, "activity_lines": {"activity_5": 4.664392, "activity_10": 4.802336, "activity_20": 5.017119, "activity_30": 5.188664}, "trend_signal": 0, "fair_value": 4.964175, "relative_strength": -12.895821, "rate_of_change": -0.7909034233086911, "market_dynamics": -1.59305, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.434259, "high": 4.434259, "low": 4.321999, "close": 4.359419, "volume": 383000}, "trend_line": 5.380179, "activity_lines": {"activity_5": 4.546519, "activity_10": 4.697049, "activity_20": 4.939206, "activity_30": 5.119517}, "trend_signal": 0, "fair_value": 4.973915, "relative_strength": -15.356314, "rate_of_change": -0.9394238953778303, "market_dynamics": -1.637752, "expectation": {"probability": 33.4501, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.322, "high": 4.34071, "low": 4.15361, "close": 4.22845, "volume": 309200}, "trend_line": 5.323304, "activity_lines": {"activity_5": 4.421786, "activity_10": 4.58564, "activity_20": 4.854788, "activity_30": 5.045212}, "trend_signal": 0, "fair_value": 4.982598, "relative_strength": -19.775767, "rate_of_change": -1.0571209619605555, "market_dynamics": -1.660722, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.20974, "high": 4.20974, "low": 4.097481, "close": 4.20974, "volume": 2014300}, "trend_line": 5.261344, "activity_lines": {"activity_5": 4.323871, "activity_10": 4.49175, "activity_20": 4.774959, "activity_30": 4.973369}, "trend_signal": 0, "fair_value": 4.991053, "relative_strength": -19.921969, "rate_of_change": -1.1639387868887445, "market_dynamics": -1.678, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.22845, "high": 4.378129, "low": 4.1349, "close": 4.322, "volume": 592800}, "trend_line": 5.195688, "activity_lines": {"activity_5": 4.293311, "activity_10": 4.43528, "activity_20": 4.712281, "activity_30": 4.912766}, "trend_signal": 0, "fair_value": 5.000445, "relative_strength": -16.878394, "rate_of_change": -1.2478940742137485, "market_dynamics": -1.661609, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.322, "high": 4.45297, "low": 4.28458, "close": 4.41555, "volume": 369300}, "trend_line": 5.134638, "activity_lines": {"activity_5": 4.320753, "activity_10": 4.408236, "activity_20": 4.663546, "activity_30": 4.862435}, "trend_signal": 0, "fair_value": 5.010436, "relative_strength": -14.670889, "rate_of_change": -1.1750128183216513, "market_dynamics": -1.591306, "expectation": {"probability": 34.3699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.396839, "high": 4.396839, "low": 4.22845, "close": 4.34071, "volume": 496200}, "trend_line": 5.081505, "activity_lines": {"activity_5": 4.331979, "activity_10": 4.377449, "activity_20": 4.612049, "activity_30": 4.811213}, "trend_signal": 0, "fair_value": 5.019839, "relative_strength": -14.956185, "rate_of_change": -1.0347954422492855, "market_dynamics": -1.457922, "expectation": {"probability": 33.9783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.30329, "high": 4.30329, "low": 4.11619, "close": 4.11619, "volume": 63800}, "trend_line": 5.026838, "activity_lines": {"activity_5": 4.269612, "activity_10": 4.316217, "activity_20": 4.543446, "activity_30": 4.748935}, "trend_signal": 0, "fair_value": 5.027803, "relative_strength": -16.357769, "rate_of_change": -1.0758033299189953, "market_dynamics": -1.477417, "expectation": {"probability": 33.308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.19103, "high": 4.321999, "low": 3.96651, "close": 4.04135, "volume": 140058152}, "trend_line": 4.969676, "activity_lines": {"activity_5": 4.189783, "activity_10": 4.252433, "activity_20": 4.473283, "activity_30": 4.685355}, "trend_signal": 0, "fair_value": 5.035287, "relative_strength": -15.824251, "rate_of_change": -1.1371363071576992, "market_dynamics": -1.372035, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.041351, "high": 4.041351, "low": 3.835541, "close": 3.854251, "volume": 448300}, "trend_line": 4.906374, "activity_lines": {"activity_5": 4.058813, "activity_10": 4.165857, "activity_20": 4.391895, "activity_30": 4.613392}, "trend_signal": 0, "fair_value": 5.041572, "relative_strength": -20.177415, "rate_of_change": -1.273765130765068, "market_dynamics": -1.485176, "expectation": {"probability": 31.8116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.835541, "high": 3.89167, "low": 3.779411, "close": 3.835541, "volume": 344300}, "trend_line": 4.842448, "activity_lines": {"activity_5": 3.95279, "activity_10": 4.091697, "activity_20": 4.316209, "activity_30": 4.544306}, "trend_signal": 0, "fair_value": 5.046436, "relative_strength": -17.483355, "rate_of_change": -1.3029173886866245, "market_dynamics": -1.559684, "expectation": {"probability": 31.1127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.816831, "high": 3.854251, "low": 3.779411, "close": 3.835541, "volume": 129900}, "trend_line": 4.7832, "activity_lines": {"activity_5": 3.885434, "activity_10": 4.030465, "activity_20": 4.24765, "activity_30": 4.479345}, "trend_signal": 0, "fair_value": 5.051518, "relative_strength": -16.627191, "rate_of_change": -1.2235133965300233, "market_dynamics": -1.464667, "expectation": {"probability": 30.4049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.835541, "high": 3.872961, "low": 3.798121, "close": 3.835541, "volume": 174100}, "trend_line": 4.725511, "activity_lines": {"activity_5": 3.851756, "activity_10": 3.978757, "activity_20": 4.186219, "activity_30": 4.418205}, "trend_signal": 0, "fair_value": 5.056924, "relative_strength": -18.185149, "rate_of_change": -1.2060754306740231, "market_dynamics": -1.463371, "expectation": {"probability": 29.8127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.854251, "high": 3.891671, "low": 3.816831, "close": 3.816831, "volume": 143400}, "trend_line": 4.667199, "activity_lines": {"activity_5": 3.830552, "activity_10": 3.930792, "activity_20": 4.130356, "activity_30": 4.359581}, "trend_signal": 0, "fair_value": 5.061885, "relative_strength": -16.494459, "rate_of_change": -1.233982949145604, "market_dynamics": -1.301677, "expectation": {"probability": 29.2862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.816831, "high": 3.835541, "low": 3.760701, "close": 3.798121, "volume": 216200}, "trend_line": 4.614499, "activity_lines": {"activity_5": 3.818078, "activity_10": 3.886568, "activity_20": 4.079038, "activity_30": 4.303511}, "trend_signal": 0, "fair_value": 5.065859, "relative_strength": -18.008881, "rate_of_change": -1.1291569097439331, "market_dynamics": -1.062031, "expectation": {"probability": 28.7869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.779411, "high": 3.929091, "low": 3.779411, "close": 3.779411, "volume": 42300}, "trend_line": 4.562735, "activity_lines": {"activity_5": 3.80311, "activity_10": 3.848468, "activity_20": 4.031684, "activity_30": 4.249635}, "trend_signal": 0, "fair_value": 5.069172, "relative_strength": -16.927971, "rate_of_change": -1.1217685820280894, "market_dynamics": -0.820342, "expectation": {"probability": 28.2134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.779411, "high": 3.816831, "low": 3.760701, "close": 3.779411, "volume": 32100}, "trend_line": 4.514089, "activity_lines": {"activity_5": 3.791884, "activity_10": 3.821934, "activity_20": 3.989943, "activity_30": 4.199098}, "trend_signal": 0, "fair_value": 5.073243, "relative_strength": -15.459665, "rate_of_change": -1.0661587841502902, "market_dynamics": -0.583841, "expectation": {"probability": 27.4672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.798121, "high": 4.24716, "low": 3.760701, "close": 4.04135, "volume": 1135100}, "trend_line": 4.472615, "activity_lines": {"activity_5": 3.871713, "activity_10": 3.85323, "activity_20": 3.978538, "activity_30": 4.168598}, "trend_signal": 0, "fair_value": 5.076934, "relative_strength": -9.251652, "rate_of_change": -0.9187678842840716, "market_dynamics": -0.12655, "expectation": {"probability": 29.2098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.022641, "high": 4.078771, "low": 3.835541, "close": 3.891671, "volume": 193900}, "trend_line": 4.421474, "activity_lines": {"activity_5": 3.887929, "activity_10": 3.858673, "activity_20": 3.956131, "activity_30": 4.131118}, "trend_signal": 0, "fair_value": 5.078799, "relative_strength": -12.878402, "rate_of_change": -1.1434250432912363, "market_dynamics": 0.162859, "expectation": {"probability": 33.8268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.929091, "high": 4.022641, "low": 3.87296, "close": 3.91038, "volume": 83500}, "trend_line": 4.370957, "activity_lines": {"activity_5": 3.905391, "activity_10": 3.870239, "activity_20": 3.939158, "activity_30": 4.098144}, "trend_signal": 0, "fair_value": 5.081434, "relative_strength": -12.988898, "rate_of_change": -1.142537533863145, "market_dynamics": 0.371252, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.92909, "high": 3.985221, "low": 3.854251, "close": 3.891671, "volume": 130100}, "trend_line": 4.322935, "activity_lines": {"activity_5": 3.909133, "activity_10": 3.877383, "activity_20": 3.92428, "activity_30": 4.067222}, "trend_signal": 0, "fair_value": 5.083516, "relative_strength": -13.75528, "rate_of_change": -1.0986610026133765, "market_dynamics": 0.538947, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.966511, "high": 3.985221, "low": 3.891671, "close": 3.947801, "volume": 78400}, "trend_line": 4.276784, "activity_lines": {"activity_5": 3.924101, "activity_10": 3.893712, "activity_20": 3.917865, "activity_30": 4.04302}, "trend_signal": 0, "fair_value": 5.085416, "relative_strength": -12.941142, "rate_of_change": -1.0675848700015165, "market_dynamics": 0.570191, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.91038, "high": 4.19103, "low": 3.89167, "close": 3.91038, "volume": 57700}, "trend_line": 4.227826, "activity_lines": {"activity_5": 3.91537, "activity_10": 3.901196, "activity_20": 3.909846, "activity_30": 4.019381}, "trend_signal": 0, "fair_value": 5.086967, "relative_strength": -12.510171, "rate_of_change": -1.1447386634443038, "market_dynamics": 0.685401, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.891671, "high": 3.985221, "low": 3.854251, "close": 3.91038, "volume": 59000}, "trend_line": 4.186664, "activity_lines": {"activity_5": 3.91537, "activity_10": 3.907319, "activity_20": 3.903342, "activity_30": 3.998901}, "trend_signal": 0, "fair_value": 5.088627, "relative_strength": -10.173835, "rate_of_change": -0.9735973050924971, "market_dynamics": 0.83123, "expectation": {"probability": 32.3911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.96651, "high": 3.96651, "low": 3.816831, "close": 3.854251, "volume": 116900}, "trend_line": 4.148309, "activity_lines": {"activity_5": 3.895413, "activity_10": 3.901536, "activity_20": 3.892918, "activity_30": 3.977455}, "trend_signal": 0, "fair_value": 5.089927, "relative_strength": -10.142794, "rate_of_change": -0.9161231949829299, "market_dynamics": 0.931538, "expectation": {"probability": 33.5995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9478, "high": 3.9478, "low": 3.854251, "close": 3.872961, "volume": 37400}, "trend_line": 4.112136, "activity_lines": {"activity_5": 3.885434, "activity_10": 3.898134, "activity_20": 3.886503, "activity_30": 3.95969}, "trend_signal": 0, "fair_value": 5.09113, "relative_strength": -10.307807, "rate_of_change": -0.8719938654521799, "market_dynamics": 0.9357, "expectation": {"probability": 29.3634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.929091, "high": 3.929091, "low": 3.854251, "close": 3.91038, "volume": 78700}, "trend_line": 4.07877, "activity_lines": {"activity_5": 3.889176, "activity_10": 3.899835, "activity_20": 3.886236, "activity_30": 3.946674}, "trend_signal": 0, "fair_value": 5.09279, "relative_strength": -9.181834, "rate_of_change": -0.8114031247993746, "market_dynamics": 0.959836, "expectation": {"probability": 30.5985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.910381, "high": 3.985221, "low": 3.87296, "close": 3.91038, "volume": 64500}, "trend_line": 4.051641, "activity_lines": {"activity_5": 3.895412, "activity_10": 3.899154, "activity_20": 3.888018, "activity_30": 3.93581}, "trend_signal": 0, "fair_value": 5.094341, "relative_strength": -8.49873, "rate_of_change": -0.665126986812189, "market_dynamics": 0.980854, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.91038, "high": 3.96651, "low": 3.87296, "close": 3.91038, "volume": 95400}, "trend_line": 4.026694, "activity_lines": {"activity_5": 3.901649, "activity_10": 3.900855, "activity_20": 3.89078, "activity_30": 3.926696}, "trend_signal": 0, "fair_value": 5.096326, "relative_strength": -8.800455, "rate_of_change": -0.6157258256592835, "market_dynamics": 1.043696, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.92909, "high": 3.966511, "low": 3.872961, "close": 3.966511, "volume": 373500}, "trend_line": 4.001436, "activity_lines": {"activity_5": 3.926596, "activity_10": 3.912422, "activity_20": 3.899511, "activity_30": 3.922814}, "trend_signal": 0, "fair_value": 5.096178, "relative_strength": -5.007123, "rate_of_change": -0.6272639540029613, "market_dynamics": 1.178388, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9478, "high": 5.051688, "low": 3.91038, "close": 4.621359, "volume": 86543221}, "trend_line": 4.00393, "activity_lines": {"activity_5": 4.162341, "activity_10": 4.042031, "activity_20": 3.970074, "activity_30": 3.962809}, "trend_signal": 0, "fair_value": 5.100012, "relative_strength": 9.341468, "rate_of_change": 0.062327624382857556, "market_dynamics": 1.424112, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.640069, "high": 4.658779, "low": 4.602649, "close": 4.640069, "volume": 7417500}, "trend_line": 4.013285, "activity_lines": {"activity_5": 4.35443, "activity_10": 4.161774, "activity_20": 4.038677, "activity_30": 4.00385}, "trend_signal": 0, "fair_value": 5.103857, "relative_strength": 10.044471, "rate_of_change": 0.23364544335189014, "market_dynamics": 1.59998, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.640069, "high": 4.658779, "low": 4.640069, "close": 4.658779, "volume": 915600}, "trend_line": 4.02763, "activity_lines": {"activity_5": 4.50411, "activity_10": 4.272333, "activity_20": 4.105231, "activity_30": 4.045495}, "trend_signal": 1, "fair_value": 5.106846, "relative_strength": 11.057302, "rate_of_change": 0.3574378595091178, "market_dynamics": 1.744874, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.658779, "high": 4.677489, "low": 4.640069, "close": 4.677489, "volume": 1608200}, "trend_line": 4.043221, "activity_lines": {"activity_5": 4.610133, "activity_10": 4.372687, "activity_20": 4.169647, "activity_30": 4.087421}, "trend_signal": 1, "fair_value": 5.108113, "relative_strength": 11.820422, "rate_of_change": 0.3871010991575613, "market_dynamics": 1.810708, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.677489, "high": 4.677489, "low": 4.658779, "close": 4.677489, "volume": 918400}, "trend_line": 4.055071, "activity_lines": {"activity_5": 4.665016, "activity_10": 4.459093, "activity_20": 4.229964, "activity_30": 4.128342}, "trend_signal": 1, "fair_value": 5.107484, "relative_strength": 12.103938, "rate_of_change": 0.29308316315135674, "market_dynamics": 1.729727, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.677489, "high": 4.677489, "low": 4.658779, "close": 4.677489, "volume": 334700}, "trend_line": 4.063802, "activity_lines": {"activity_5": 4.6725, "activity_10": 4.530531, "activity_20": 4.286094, "activity_30": 4.168498}, "trend_signal": 1, "fair_value": 5.106855, "relative_strength": 10.535806, "rate_of_change": 0.21531065670613525, "market_dynamics": 1.695373, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.677489, "high": 4.677489, "low": 4.677489, "close": 4.677489, "volume": 0}, "trend_line": 4.075028, "activity_lines": {"activity_5": 4.676242, "activity_10": 4.587341, "activity_20": 4.337948, "activity_30": 4.20809}, "trend_signal": 1, "fair_value": 5.108393, "relative_strength": 15.827578, "rate_of_change": 0.2762437736877864, "market_dynamics": 1.666362, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.658779, "high": 4.677489, "low": 4.509099, "close": 4.658779, "volume": 363900}, "trend_line": 4.093115, "activity_lines": {"activity_5": 4.671252, "activity_10": 4.626802, "activity_20": 4.383743, "activity_30": 4.245752}, "trend_signal": 1, "fair_value": 5.108999, "relative_strength": 13.044972, "rate_of_change": 0.4438497109713212, "market_dynamics": 1.625893, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.583939, "high": 4.640069, "low": 4.583939, "close": 4.621359, "volume": 26900}, "trend_line": 4.112448, "activity_lines": {"activity_5": 4.65379, "activity_10": 4.645852, "activity_20": 4.423033, "activity_30": 4.279832}, "trend_signal": 1, "fair_value": 5.109635, "relative_strength": 11.350583, "rate_of_change": 0.4723297537449986, "market_dynamics": 1.57446, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.621359, "high": 4.660194, "low": 4.601941, "close": 4.621359, "volume": 10800}, "trend_line": 4.138018, "activity_lines": {"activity_5": 4.640069, "activity_10": 4.651975, "activity_20": 4.45885, "activity_30": 4.312665}, "trend_signal": 1, "fair_value": 5.106004, "relative_strength": 11.201644, "rate_of_change": 0.6217707798372185, "market_dynamics": 1.499187, "expectation": {"probability": 37.6802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.621359, "high": 4.757282, "low": 4.058252, "close": 4.310679, "volume": 233900}, "trend_line": 4.153856, "activity_lines": {"activity_5": 4.52653, "activity_10": 4.589705, "activity_20": 4.461692, "activity_30": 4.323804}, "trend_signal": 1, "fair_value": 5.098719, "relative_strength": 3.221301, "rate_of_change": 0.3827436226715414, "market_dynamics": 1.079508, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.310679, "high": 4.388349, "low": 4.194175, "close": 4.310679, "volume": 10000}, "trend_line": 4.169694, "activity_lines": {"activity_5": 4.437446, "activity_10": 4.533083, "activity_20": 4.462538, "activity_30": 4.333922}, "trend_signal": 1, "fair_value": 5.092265, "relative_strength": 4.855268, "rate_of_change": 0.3812842814002116, "market_dynamics": 0.618354, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.310679, "high": 4.368932, "low": 4.097087, "close": 4.097087, "volume": 56300}, "trend_line": 4.178413, "activity_lines": {"activity_5": 4.301618, "activity_10": 4.443616, "activity_20": 4.441315, "activity_30": 4.329237}, "trend_signal": 1, "fair_value": 5.08555, "relative_strength": 1.336714, "rate_of_change": 0.2091040733444743, "market_dynamics": 0.06205, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.15534, "high": 4.213593, "low": 4.097087, "close": 4.213593, "volume": 13500}, "trend_line": 4.191638, "activity_lines": {"activity_5": 4.242071, "activity_10": 4.385544, "activity_20": 4.430298, "activity_30": 4.331507}, "trend_signal": 1, "fair_value": 5.077919, "relative_strength": 5.409035, "rate_of_change": 0.3165077267374064, "market_dynamics": -0.44248, "expectation": {"probability": 32.0257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.252427, "high": 4.252427, "low": 3.980582, "close": 4.038835, "volume": 91900}, "trend_line": 4.199662, "activity_lines": {"activity_5": 4.151456, "activity_10": 4.304132, "activity_20": 4.401194, "activity_30": 4.321649}, "trend_signal": 0, "fair_value": 5.065011, "relative_strength": 3.299035, "rate_of_change": 0.19142874456238368, "market_dynamics": -0.672723, "expectation": {"probability": 31.7435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.941747, "high": 4.019417, "low": 3.92233, "close": 3.980582, "volume": 51100}, "trend_line": 4.206367, "activity_lines": {"activity_5": 4.080259, "activity_10": 4.22374, "activity_20": 4.365663, "activity_30": 4.307515}, "trend_signal": 0, "fair_value": 5.053115, "relative_strength": 2.063911, "rate_of_change": 0.15965570562583806, "market_dynamics": -0.844859, "expectation": {"probability": 31.5097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.980582, "high": 4.038835, "low": 3.902912, "close": 4.038835, "volume": 6500}, "trend_line": 4.215015, "activity_lines": {"activity_5": 4.050485, "activity_10": 4.166611, "activity_20": 4.335168, "activity_30": 4.296706}, "trend_signal": 0, "fair_value": 5.041039, "relative_strength": 4.142467, "rate_of_change": 0.20559309256657798, "market_dynamics": -0.875324, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.038835, "high": 4.038835, "low": 3.883495, "close": 3.92233, "volume": 46500}, "trend_line": 4.211048, "activity_lines": {"activity_5": 4.0, "activity_10": 4.099912, "activity_20": 4.292965, "activity_30": 4.277823}, "trend_signal": 0, "fair_value": 5.029324, "relative_strength": 0.50649, "rate_of_change": -0.0941159165507187, "market_dynamics": -0.932516, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.883495, "high": 3.92233, "low": 3.883495, "close": 3.902913, "volume": 104200}, "trend_line": 4.211422, "activity_lines": {"activity_5": 3.954693, "activity_10": 4.043071, "activity_20": 4.248856, "activity_30": 4.257944}, "trend_signal": 0, "fair_value": 5.016653, "relative_strength": -1.301424, "rate_of_change": 0.008881399594587249, "market_dynamics": -0.902725, "expectation": {"probability": 31.8719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.902913, "high": 3.902913, "low": 3.84466, "close": 3.883495, "volume": 31500}, "trend_line": 4.210526, "activity_lines": {"activity_5": 3.923625, "activity_10": 3.995763, "activity_20": 4.202933, "activity_30": 4.236787}, "trend_signal": 0, "fair_value": 5.004413, "relative_strength": -0.590817, "rate_of_change": -0.02127547417475636, "market_dynamics": -0.877154, "expectation": {"probability": 31.4689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.84466, "high": 3.864078, "low": 3.786408, "close": 3.84466, "volume": 37100}, "trend_line": 4.208959, "activity_lines": {"activity_5": 3.889968, "activity_10": 3.95481, "activity_20": 4.153707, "activity_30": 4.213183}, "trend_signal": 0, "fair_value": 4.991368, "relative_strength": -0.78736, "rate_of_change": -0.0372162527912107, "market_dynamics": -0.883059, "expectation": {"probability": 31.0014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.84466, "high": 3.84466, "low": 3.68932, "close": 3.747573, "volume": 70600}, "trend_line": 4.202285, "activity_lines": {"activity_5": 3.83301, "activity_10": 3.904678, "activity_20": 4.098933, "activity_30": 4.183416}, "trend_signal": 0, "fair_value": 4.977148, "relative_strength": -3.57943, "rate_of_change": -0.1585665244066357, "market_dynamics": -0.908403, "expectation": {"probability": 30.5477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.747573, "high": 3.747573, "low": 3.669903, "close": 3.708738, "volume": 28800}, "trend_line": 4.195563, "activity_lines": {"activity_5": 3.782524, "activity_10": 3.857723, "activity_20": 4.04471, "activity_30": 4.151574}, "trend_signal": 0, "fair_value": 4.964341, "relative_strength": -3.336572, "rate_of_change": -0.1599605928679253, "market_dynamics": -0.970722, "expectation": {"probability": 30.107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.747573, "high": 3.747573, "low": 3.300971, "close": 3.708738, "volume": 16500}, "trend_line": 4.188842, "activity_lines": {"activity_5": 3.746278, "activity_10": 3.817829, "activity_20": 3.995012, "activity_30": 4.120166}, "trend_signal": 0, "fair_value": 4.952643, "relative_strength": -3.761859, "rate_of_change": -0.16019304203034862, "market_dynamics": -1.103651, "expectation": {"probability": 29.2401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.708738, "high": 3.825243, "low": 3.592233, "close": 3.669903, "volume": 44400}, "trend_line": 4.182697, "activity_lines": {"activity_5": 3.710032, "activity_10": 3.780053, "activity_20": 3.946228, "activity_30": 4.086686}, "trend_signal": 0, "fair_value": 4.940141, "relative_strength": -8.414495, "rate_of_change": -0.1466992548298567, "market_dynamics": -1.224396, "expectation": {"probability": 29.2628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.650485, "high": 3.708738, "low": 3.592233, "close": 3.68932, "volume": 48800}, "trend_line": 4.176576, "activity_lines": {"activity_5": 3.694498, "activity_10": 3.752515, "activity_20": 3.904091, "activity_30": 4.054855}, "trend_signal": 0, "fair_value": 4.926655, "relative_strength": -8.225582, "rate_of_change": -0.14634098525425737, "market_dynamics": -1.296106, "expectation": {"probability": 30.6414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.68932, "high": 3.883495, "low": 3.68932, "close": 3.864078, "volume": 32100}, "trend_line": 4.175032, "activity_lines": {"activity_5": 3.747573, "activity_10": 3.762048, "activity_20": 3.883303, "activity_30": 4.034694}, "trend_signal": 0, "fair_value": 4.915121, "relative_strength": -8.443403, "rate_of_change": -0.036968081030968665, "market_dynamics": -1.101605, "expectation": {"probability": 31.4637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.864078, "high": 3.864078, "low": 3.728155, "close": 3.786408, "volume": 36400}, "trend_line": 4.1709, "activity_lines": {"activity_5": 3.76699, "activity_10": 3.760636, "activity_20": 3.858992, "activity_30": 4.009622}, "trend_signal": 0, "fair_value": 4.903644, "relative_strength": -9.958843, "rate_of_change": -0.09896930131314553, "market_dynamics": -0.852979, "expectation": {"probability": 30.6888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.786408, "high": 3.786408, "low": 3.708738, "close": 3.76699, "volume": 66400}, "trend_line": 4.16612, "activity_lines": {"activity_5": 3.774757, "activity_10": 3.758164, "activity_20": 3.836986, "activity_30": 3.983563}, "trend_signal": 0, "fair_value": 4.891765, "relative_strength": -11.958402, "rate_of_change": -0.1146035627801995, "market_dynamics": -0.537613, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.728155, "high": 3.825243, "low": 3.708738, "close": 3.728155, "volume": 68500}, "trend_line": 4.158175, "activity_lines": {"activity_5": 3.765696, "activity_10": 3.751103, "activity_20": 3.815349, "activity_30": 3.955307}, "trend_signal": 0, "fair_value": 4.879914, "relative_strength": -12.644404, "rate_of_change": -0.19070502049869692, "market_dynamics": -0.221658, "expectation": {"probability": 29.9447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.805825, "high": 3.980582, "low": 3.669903, "close": 3.786408, "volume": 63800}, "trend_line": 4.130343, "activity_lines": {"activity_5": 3.772168, "activity_10": 3.757458, "activity_20": 3.803514, "activity_30": 3.931322}, "trend_signal": 0, "fair_value": 4.868436, "relative_strength": -10.807563, "rate_of_change": -0.6693320988173918, "market_dynamics": -0.082579, "expectation": {"probability": 31.2527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.708738, "high": 3.786408, "low": 3.68932, "close": 3.786408, "volume": 83300}, "trend_line": 4.101888, "activity_lines": {"activity_5": 3.772168, "activity_10": 3.764872, "activity_20": 3.794175, "activity_30": 3.909133}, "trend_signal": 0, "fair_value": 4.857513, "relative_strength": -12.32938, "rate_of_change": -0.6889258349730306, "market_dynamics": 0.15442, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.68932, "high": 3.708738, "low": 3.592233, "close": 3.592233, "volume": 15300}, "trend_line": 4.066336, "activity_lines": {"activity_5": 3.712621, "activity_10": 3.736275, "activity_20": 3.76884, "activity_30": 3.876252}, "trend_signal": 0, "fair_value": 4.845344, "relative_strength": -17.748709, "rate_of_change": -0.8667228359233609, "market_dynamics": 0.081162, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.61165, "high": 3.708738, "low": 3.61165, "close": 3.68932, "volume": 14800}, "trend_line": 4.033397, "activity_lines": {"activity_5": 3.698382, "activity_10": 3.727449, "activity_20": 3.755155, "activity_30": 3.851928}, "trend_signal": 0, "fair_value": 4.834353, "relative_strength": -13.865133, "rate_of_change": -0.8100412754873141, "market_dynamics": 0.067679, "expectation": {"probability": 33.1745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.68932, "high": 3.708738, "low": 3.631068, "close": 3.68932, "volume": 59600}, "trend_line": 4.000459, "activity_lines": {"activity_5": 3.68932, "activity_10": 3.718976, "activity_20": 3.743967, "activity_30": 3.82973}, "trend_signal": 0, "fair_value": 4.823362, "relative_strength": -13.806291, "rate_of_change": -0.8166317374659546, "market_dynamics": 0.102827, "expectation": {"probability": 33.3822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.650485, "high": 3.68932, "low": 3.592233, "close": 3.61165, "volume": 46400}, "trend_line": 3.964931, "activity_lines": {"activity_5": 3.656958, "activity_10": 3.696028, "activity_20": 3.727046, "activity_30": 3.804645}, "trend_signal": 0, "fair_value": 4.811872, "relative_strength": -15.494661, "rate_of_change": -0.8880980907440926, "market_dynamics": -0.012701, "expectation": {"probability": 30.7599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.61165, "high": 3.786408, "low": 3.436893, "close": 3.728155, "volume": 73000}, "trend_line": 3.933286, "activity_lines": {"activity_5": 3.675081, "activity_10": 3.695675, "activity_20": 3.722977, "activity_30": 3.789369}, "trend_signal": 0, "fair_value": 4.800853, "relative_strength": -11.377294, "rate_of_change": -0.7981223380684341, "market_dynamics": 0.304553, "expectation": {"probability": 33.3641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.514563, "high": 3.708738, "low": 3.436893, "close": 3.495146, "volume": 131400}, "trend_line": 3.894498, "activity_lines": {"activity_5": 3.619417, "activity_10": 3.655428, "activity_20": 3.698197, "activity_30": 3.761102}, "trend_signal": 0, "fair_value": 4.789725, "relative_strength": -16.969362, "rate_of_change": -0.986147460418587, "market_dynamics": 0.336083, "expectation": {"probability": 35.4811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.456311, "high": 3.495146, "low": 3.378641, "close": 3.398058, "volume": 46800}, "trend_line": 3.853722, "activity_lines": {"activity_5": 3.537864, "activity_10": 3.602824, "activity_20": 3.666204, "activity_30": 3.729074}, "trend_signal": 0, "fair_value": 4.779361, "relative_strength": -18.021177, "rate_of_change": -1.04701555887306, "market_dynamics": 0.052947, "expectation": {"probability": 34.6054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.436893, "high": 3.514563, "low": 3.262136, "close": 3.320388, "volume": 53100}, "trend_line": 3.810356, "activity_lines": {"activity_5": 3.449838, "activity_10": 3.542807, "activity_20": 3.629219, "activity_30": 3.694665}, "trend_signal": 0, "fair_value": 4.767944, "relative_strength": -20.9072, "rate_of_change": -1.1253017212969643, "market_dynamics": -0.243325, "expectation": {"probability": 30.1804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.281553, "high": 3.300971, "low": 3.087379, "close": 3.126214, "volume": 126900}, "trend_line": 3.770874, "activity_lines": {"activity_5": 3.321683, "activity_10": 3.454898, "activity_20": 3.576422, "activity_30": 3.650527}, "trend_signal": 0, "fair_value": 4.754729, "relative_strength": -24.167398, "rate_of_change": -1.0361761473206184, "market_dynamics": -0.804413, "expectation": {"probability": 29.393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.067961, "high": 3.145631, "low": 3.009709, "close": 3.048544, "volume": 57600}, "trend_line": 3.728803, "activity_lines": {"activity_5": 3.2, "activity_10": 3.364872, "activity_20": 3.519649, "activity_30": 3.603925}, "trend_signal": 0, "fair_value": 4.741292, "relative_strength": -22.157778, "rate_of_change": -1.1156829955071417, "market_dynamics": -1.258725, "expectation": {"probability": 29.0887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.048544, "high": 3.067961, "low": 2.912621, "close": 3.029126, "volume": 29800}, "trend_line": 3.693204, "activity_lines": {"activity_5": 3.117152, "activity_10": 3.284731, "activity_20": 3.464355, "activity_30": 3.558785}, "trend_signal": 0, "fair_value": 4.727454, "relative_strength": -24.364236, "rate_of_change": -0.9547031580912141, "market_dynamics": -1.501163, "expectation": {"probability": 28.1126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.009709, "high": 3.009709, "low": 2.854369, "close": 2.912621, "volume": 80100}, "trend_line": 3.649838, "activity_lines": {"activity_5": 3.026537, "activity_10": 3.193645, "activity_20": 3.401202, "activity_30": 3.508425}, "trend_signal": 0, "fair_value": 4.71287, "relative_strength": -26.067215, "rate_of_change": -1.174210793663178, "market_dynamics": -1.5745, "expectation": {"probability": 28.0126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.776699, "high": 2.912621, "low": 2.776699, "close": 2.815534, "volume": 63500}, "trend_line": 3.609061, "activity_lines": {"activity_5": 2.935922, "activity_10": 3.099029, "activity_20": 3.332594, "activity_30": 3.454599}, "trend_signal": 0, "fair_value": 4.698494, "relative_strength": -27.307498, "rate_of_change": -1.117227668734882, "market_dynamics": -1.620908, "expectation": {"probability": 27.7712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.834952, "high": 2.873786, "low": 2.718446, "close": 2.873786, "volume": 26800}, "trend_line": 3.572168, "activity_lines": {"activity_5": 2.898382, "activity_10": 3.030891, "activity_20": 3.273601, "activity_30": 3.407161}, "trend_signal": 0, "fair_value": 4.683938, "relative_strength": -23.935476, "rate_of_change": -1.0222326527592651, "market_dynamics": -1.558823, "expectation": {"probability": 28.3845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.718447, "high": 2.737864, "low": 2.621359, "close": 2.718446, "volume": 63300}, "trend_line": 3.528155, "activity_lines": {"activity_5": 2.82589, "activity_10": 2.947926, "activity_20": 3.203698, "activity_30": 3.352083}, "trend_signal": 0, "fair_value": 4.668663, "relative_strength": -28.36554, "rate_of_change": -1.2321089041724824, "market_dynamics": -1.464984, "expectation": {"probability": 27.7865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.718446, "high": 2.796117, "low": 2.699029, "close": 2.737864, "volume": 15100}, "trend_line": 3.488673, "activity_lines": {"activity_5": 2.781877, "activity_10": 2.886849, "activity_20": 3.1411, "activity_30": 3.301096}, "trend_signal": 0, "fair_value": 4.652958, "relative_strength": -25.315437, "rate_of_change": -1.119055143552367, "market_dynamics": -1.513735, "expectation": {"probability": 28.455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.699029, "high": 2.718446, "low": 2.524272, "close": 2.621359, "volume": 28200}, "trend_line": 3.445955, "activity_lines": {"activity_5": 2.718446, "activity_10": 2.818358, "activity_20": 3.072399, "activity_30": 3.24514}, "trend_signal": 0, "fair_value": 4.636783, "relative_strength": -26.293554, "rate_of_change": -1.2244770432769083, "market_dynamics": -1.548324, "expectation": {"probability": 28.0516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.699029, "high": 2.699029, "low": 2.466019, "close": 2.660194, "volume": 44300}, "trend_line": 3.405178, "activity_lines": {"activity_5": 2.687378, "activity_10": 2.77105, "activity_20": 3.012852, "activity_30": 3.194446}, "trend_signal": 0, "fair_value": 4.620857, "relative_strength": -24.230958, "rate_of_change": -1.183329439879519, "market_dynamics": -1.519553, "expectation": {"probability": 29.3593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.427185, "high": 2.699029, "low": 2.427185, "close": 2.699029, "volume": 96800}, "trend_line": 3.36699, "activity_lines": {"activity_5": 2.679611, "activity_10": 2.742806, "activity_20": 2.96209, "activity_30": 3.148888}, "trend_signal": 0, "fair_value": 4.605181, "relative_strength": -21.181185, "rate_of_change": -1.1214685399705946, "market_dynamics": -1.471373, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.524272, "high": 2.640777, "low": 2.407767, "close": 2.543689, "volume": 68300}, "trend_line": 3.326861, "activity_lines": {"activity_5": 2.631715, "activity_10": 2.694086, "activity_20": 2.90171, "activity_30": 3.095772}, "trend_signal": 0, "fair_value": 4.588508, "relative_strength": -22.669217, "rate_of_change": -1.1918360315890413, "market_dynamics": -1.458839, "expectation": {"probability": 30.0233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.427184, "high": 2.601942, "low": 2.291262, "close": 2.368932, "volume": 78100}, "trend_line": 3.282201, "activity_lines": {"activity_5": 2.537217, "activity_10": 2.622771, "activity_20": 2.830605, "activity_30": 3.03397}, "trend_signal": 0, "fair_value": 4.570716, "relative_strength": -27.182542, "rate_of_change": -1.3424065507996854, "market_dynamics": -1.446216, "expectation": {"probability": 29.9188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.31068, "high": 2.407767, "low": 2.271845, "close": 2.368932, "volume": 55000}, "trend_line": 3.23754, "activity_lines": {"activity_5": 2.467314, "activity_10": 2.56346, "activity_20": 2.765326, "activity_30": 2.975049}, "trend_signal": 0, "fair_value": 4.553477, "relative_strength": -24.717571, "rate_of_change": -1.3607027723165053, "market_dynamics": -1.538332, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.368932, "high": 2.427184, "low": 2.252427, "close": 2.330097, "volume": 97400}, "trend_line": 3.19288, "activity_lines": {"activity_5": 2.401294, "activity_10": 2.506972, "activity_20": 2.702635, "activity_30": 2.916505}, "trend_signal": 0, "fair_value": 4.535713, "relative_strength": -26.005332, "rate_of_change": -1.3794424161554737, "market_dynamics": -1.561709, "expectation": {"probability": 28.8123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.330097, "high": 2.330097, "low": 2.271844, "close": 2.291262, "volume": 55700}, "trend_line": 3.146278, "activity_lines": {"activity_5": 2.344336, "activity_10": 2.452251, "activity_20": 2.642718, "activity_30": 2.858336}, "trend_signal": 0, "fair_value": 4.517145, "relative_strength": -25.770328, "rate_of_change": -1.45956002104683, "market_dynamics": -1.52397, "expectation": {"probability": 28.0641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31068, "high": 2.31068, "low": 2.23301, "close": 2.252427, "volume": 52700}, "trend_line": 3.092557, "activity_lines": {"activity_5": 2.301618, "activity_10": 2.401059, "activity_20": 2.585391, "activity_30": 2.800668}, "trend_signal": 0, "fair_value": 4.498328, "relative_strength": -22.98148, "rate_of_change": -1.7074460680207009, "market_dynamics": -1.428852, "expectation": {"probability": 27.9149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.23301, "high": 2.23301, "low": 1.941748, "close": 2.038835, "volume": 75200}, "trend_line": 3.034304, "activity_lines": {"activity_5": 2.20712, "activity_10": 2.319506, "activity_20": 2.514748, "activity_30": 2.732686}, "trend_signal": 0, "fair_value": 4.478142, "relative_strength": -29.695251, "rate_of_change": -1.8836516190323953, "market_dynamics": -1.287176, "expectation": {"probability": 27.7673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.038835, "high": 2.097087, "low": 1.941748, "close": 1.980582, "volume": 85200}, "trend_line": 2.974757, "activity_lines": {"activity_5": 2.11521, "activity_10": 2.24007, "activity_20": 2.445492, "activity_30": 2.664704}, "trend_signal": 0, "fair_value": 4.455643, "relative_strength": -32.116887, "rate_of_change": -1.962459924911948, "market_dynamics": -1.262093, "expectation": {"probability": 26.9823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.019417, "high": 2.135922, "low": 1.961165, "close": 2.038835, "volume": 65900}, "trend_line": 2.918446, "activity_lines": {"activity_5": 2.068608, "activity_10": 2.182877, "activity_20": 2.388534, "activity_30": 2.604322}, "trend_signal": 0, "fair_value": 4.434626, "relative_strength": -29.717078, "rate_of_change": -1.8929613410439912, "market_dynamics": -1.22852, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.058252, "high": 2.058252, "low": 1.941747, "close": 2.019417, "volume": 174800}, "trend_line": 2.859547, "activity_lines": {"activity_5": 2.034951, "activity_10": 2.133451, "activity_20": 2.33583, "activity_30": 2.54632}, "trend_signal": 0, "fair_value": 4.41293, "relative_strength": -31.822889, "rate_of_change": -2.018163090905222, "market_dynamics": -1.097083, "expectation": {"probability": 27.0779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.019417, "high": 2.04, "low": 1.941748, "close": 2.02, "volume": 86700}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.019611, "activity_10": 2.096487, "activity_20": 2.288451, "activity_30": 2.492156}, "trend_signal": 0, "fair_value": 4.389838, "relative_strength": -31.570969, "rate_of_change": -2.0590673977381826, "market_dynamics": -1.033826, "expectation": {"probability": 28.3455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.02, "high": 2.22, "low": 2.0, "close": 2.2, "volume": 31200}, "trend_line": 2.754259, "activity_lines": {"activity_5": 2.079767, "activity_10": 2.101772, "activity_20": 2.263113, "activity_30": 2.453403}, "trend_signal": 0, "fair_value": 4.369902, "relative_strength": -23.759334, "rate_of_change": -1.657033842295425, "market_dynamics": -0.699875, "expectation": {"probability": 29.0569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.04, "close": 2.04, "volume": 52800}, "trend_line": 2.699281, "activity_lines": {"activity_5": 2.075845, "activity_10": 2.081038, "activity_20": 2.226485, "activity_30": 2.407322}, "trend_signal": 0, "fair_value": 4.348655, "relative_strength": -27.312156, "rate_of_change": -1.996108572214877, "market_dynamics": -0.417241, "expectation": {"probability": 28.3154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.9, "close": 1.99, "volume": 248500}, "trend_line": 2.642637, "activity_lines": {"activity_5": 2.051294, "activity_10": 2.057193, "activity_20": 2.189251, "activity_30": 2.361562}, "trend_signal": 0, "fair_value": 4.327659, "relative_strength": -26.640266, "rate_of_change": -2.098484744641255, "market_dynamics": -0.137476, "expectation": {"probability": 28.054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.63, "close": 1.67, "volume": 130100}, "trend_line": 2.577916, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.98135, "activity_20": 2.125471, "activity_30": 2.298811}, "trend_signal": 0, "fair_value": 4.301465, "relative_strength": -36.875931, "rate_of_change": -2.449106706672162, "market_dynamics": -0.013758, "expectation": {"probability": 27.7485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.57, "close": 1.62, "volume": 90300}, "trend_line": 2.507644, "activity_lines": {"activity_5": 1.802, "activity_10": 1.907712, "activity_20": 2.062662, "activity_30": 2.23701}, "trend_signal": 0, "fair_value": 4.277239, "relative_strength": -37.161417, "rate_of_change": -2.725922799656781, "market_dynamics": -0.225372, "expectation": {"probability": 27.4496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.5, "close": 1.5, "volume": 51100}, "trend_line": 2.441139, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.823755, "activity_20": 1.993655, "activity_30": 2.172001}, "trend_signal": 0, "fair_value": 4.251386, "relative_strength": -37.961818, "rate_of_change": -2.652090966660332, "market_dynamics": -0.472159, "expectation": {"probability": 27.1571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.44, "close": 1.64, "volume": 25400}, "trend_line": 2.382537, "activity_lines": {"activity_5": 1.626, "activity_10": 1.775049, "activity_20": 1.943876, "activity_30": 2.120314}, "trend_signal": 0, "fair_value": 4.22786, "relative_strength": -32.183112, "rate_of_change": -2.4006007031963374, "market_dynamics": -0.694003, "expectation": {"probability": 28.4381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.65, "high": 2.1, "low": 1.4, "close": 1.63, "volume": 358900}, "trend_line": 2.326191, "activity_lines": {"activity_5": 1.608, "activity_10": 1.730717, "activity_20": 1.897818, "activity_30": 2.071763}, "trend_signal": 0, "fair_value": 4.204271, "relative_strength": -33.98296, "rate_of_change": -2.3649580258354854, "market_dynamics": -0.524991, "expectation": {"probability": 27.6338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.49, "close": 1.6, "volume": 70200}, "trend_line": 2.275317, "activity_lines": {"activity_5": 1.604, "activity_10": 1.688364, "activity_20": 1.853809, "activity_30": 2.024912}, "trend_signal": 0, "fair_value": 4.179345, "relative_strength": -34.406886, "rate_of_change": -2.1870087194043957, "market_dynamics": -0.404754, "expectation": {"probability": 27.3941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.45, "close": 1.56, "volume": 84500}, "trend_line": 2.225699, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.646364, "activity_20": 1.811223, "activity_30": 1.978763}, "trend_signal": 0, "fair_value": 4.153876, "relative_strength": -39.693434, "rate_of_change": -2.1807071278419543, "market_dynamics": -0.129686, "expectation": {"probability": 27.1136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.44, "close": 1.64, "volume": 85600}, "trend_line": 2.179395, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.627273, "activity_20": 1.78094, "activity_30": 1.940976}, "trend_signal": 0, "fair_value": 4.129206, "relative_strength": -36.239878, "rate_of_change": -2.0804250709552425, "market_dynamics": 0.098135, "expectation": {"probability": 29.7643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.57, "close": 1.68, "volume": 62100}, "trend_line": 2.138307, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.625636, "activity_20": 1.757938, "activity_30": 1.908757}, "trend_signal": 0, "fair_value": 4.104793, "relative_strength": -33.860181, "rate_of_change": -1.8852938544871305, "market_dynamics": 0.213512, "expectation": {"probability": 30.3487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.62, "close": 1.7, "volume": 30500}, "trend_line": 2.101123, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.634182, "activity_20": 1.740122, "activity_30": 1.880479}, "trend_signal": 0, "fair_value": 4.07965, "relative_strength": -34.324174, "rate_of_change": -1.738945810868146, "market_dynamics": 0.481511, "expectation": {"probability": 31.1937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.67, "close": 1.68, "volume": 28100}, "trend_line": 2.06133, "activity_lines": {"activity_5": 1.672, "activity_10": 1.644364, "activity_20": 1.723401, "activity_30": 1.85331}, "trend_signal": 0, "fair_value": 4.055236, "relative_strength": -34.183784, "rate_of_change": -1.89389198062179, "market_dynamics": 0.716379, "expectation": {"probability": 31.1159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.68, "close": 1.7, "volume": 34300}, "trend_line": 2.027382, "activity_lines": {"activity_5": 1.688, "activity_10": 1.658, "activity_20": 1.711496, "activity_30": 1.829998}, "trend_signal": 0, "fair_value": 4.030951, "relative_strength": -32.209993, "rate_of_change": -1.6468978766136473, "market_dynamics": 0.748742, "expectation": {"probability": 31.6393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 60300}, "trend_line": 1.994453, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.679273, "activity_20": 1.706983, "activity_30": 1.812102}, "trend_signal": 0, "fair_value": 4.007845, "relative_strength": -28.374664, "rate_of_change": -1.624212901170069, "market_dynamics": 0.857591, "expectation": {"probability": 32.3118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.62, "close": 1.72, "volume": 24500}, "trend_line": 1.964408, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.690545, "activity_20": 1.700989, "activity_30": 1.794396}, "trend_signal": 0, "fair_value": 3.985976, "relative_strength": -30.257373, "rate_of_change": -1.506428078275101, "market_dynamics": 0.880977, "expectation": {"probability": 32.2547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.65, "close": 1.65, "volume": 8900}, "trend_line": 1.930735, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.687636, "activity_20": 1.689569, "activity_30": 1.774111}, "trend_signal": 0, "fair_value": 3.963945, "relative_strength": -33.681839, "rate_of_change": -1.7141551042349574, "market_dynamics": 0.89387, "expectation": {"probability": 32.2099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.66, "close": 1.72, "volume": 41500}, "trend_line": 1.8981, "activity_lines": {"activity_5": 1.704, "activity_10": 1.697091, "activity_20": 1.686667, "activity_30": 1.760516}, "trend_signal": 0, "fair_value": 3.943221, "relative_strength": -29.934418, "rate_of_change": -1.69028893141732, "market_dynamics": 1.059256, "expectation": {"probability": 32.8142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.72, "high": 1.94, "low": 1.68, "close": 1.94, "volume": 856800}, "trend_line": 1.877977, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.744364, "activity_20": 1.706143, "activity_30": 1.763219}, "trend_signal": 0, "fair_value": 3.923048, "relative_strength": -19.246822, "rate_of_change": -1.0601654285864757, "market_dynamics": 1.230586, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.98, "close": 2.04, "volume": 96900}, "trend_line": 1.867013, "activity_lines": {"activity_5": 1.876, "activity_10": 1.802909, "activity_20": 1.735524, "activity_30": 1.773672}, "trend_signal": 0, "fair_value": 3.904089, "relative_strength": -15.153035, "rate_of_change": -0.5838197166418957, "market_dynamics": 1.400562, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.98, "close": 2.08, "volume": 51300}, "trend_line": 1.857382, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.861455, "activity_20": 1.769476, "activity_30": 1.787413}, "trend_signal": 0, "fair_value": 3.885958, "relative_strength": -12.171831, "rate_of_change": -0.5158507198396554, "market_dynamics": 1.567841, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.99, "close": 2.2, "volume": 32900}, "trend_line": 1.853045, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.934545, "activity_20": 1.814667, "activity_30": 1.809517}, "trend_signal": 0, "fair_value": 3.868597, "relative_strength": -5.526817, "rate_of_change": -0.23350070152505167, "market_dynamics": 1.69676, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.02, "volume": 44700}, "trend_line": 1.844003, "activity_lines": {"activity_5": 2.077333, "activity_10": 1.965818, "activity_20": 1.841714, "activity_30": 1.820289}, "trend_signal": 0, "fair_value": 3.848937, "relative_strength": -14.970647, "rate_of_change": -0.4879536114881179, "market_dynamics": 1.61425, "expectation": {"probability": 33.1553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0, "close": 2.02, "volume": 133700}, "trend_line": 1.836256, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.990909, "activity_20": 1.867095, "activity_30": 1.831643}, "trend_signal": 0, "fair_value": 3.827276, "relative_strength": -13.788283, "rate_of_change": -0.42011862236666364, "market_dynamics": 1.568454, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.04, "close": 2.16, "volume": 7200}, "trend_line": 1.840294, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.035636, "activity_20": 1.903905, "activity_30": 1.85253}, "trend_signal": 1, "fair_value": 3.805367, "relative_strength": -6.535295, "rate_of_change": 0.21990397853022592, "market_dynamics": 1.533979, "expectation": {"probability": 39.8409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.04, "close": 2.16, "volume": 11500}, "trend_line": 1.846275, "activity_lines": {"activity_5": 2.116, "activity_10": 2.072909, "activity_20": 1.937571, "activity_30": 1.873156}, "trend_signal": 1, "fair_value": 3.782028, "relative_strength": -3.130561, "rate_of_change": 0.32500241809189256, "market_dynamics": 1.469083, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.06, "close": 2.08, "volume": 35000}, "trend_line": 1.847647, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.087636, "activity_20": 1.961143, "activity_30": 1.888235}, "trend_signal": 1, "fair_value": 3.758463, "relative_strength": -4.823075, "rate_of_change": 0.07431178995544699, "market_dynamics": 1.402193, "expectation": {"probability": 33.9047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.83, "close": 2.12, "volume": 40400}, "trend_line": 1.851, "activity_lines": {"activity_5": 2.116, "activity_10": 2.101818, "activity_20": 1.986381, "activity_30": 1.905806}, "trend_signal": 1, "fair_value": 3.73401, "relative_strength": -2.422676, "rate_of_change": 0.18147405862699637, "market_dynamics": 1.339708, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.08, "close": 2.16, "volume": 33300}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.116, "activity_20": 2.012952, "activity_30": 1.925742}, "trend_signal": 1, "fair_value": 3.709813, "relative_strength": -1.265544, "rate_of_change": 0.25213398163154926, "market_dynamics": 1.25584, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 25300}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.133455, "activity_20": 2.040476, "activity_30": 1.947957}, "trend_signal": 1, "fair_value": 3.687589, "relative_strength": 2.633584, "rate_of_change": 0.0, "market_dynamics": 1.191576, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.56, "low": 2.1, "close": 2.54, "volume": 10100}, "trend_line": 1.872333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.209818, "activity_20": 2.097714, "activity_30": 1.992108}, "trend_signal": 1, "fair_value": 3.668116, "relative_strength": 18.94998, "rate_of_change": 0.8981137240679535, "market_dynamics": 1.251335, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.54, "high": 2.98, "low": 2.3, "close": 2.56, "volume": 38800}, "trend_line": 1.891333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.281455, "activity_20": 2.152762, "activity_30": 2.036473}, "trend_signal": 1, "fair_value": 3.648772, "relative_strength": 19.387382, "rate_of_change": 1.0147767517850674, "market_dynamics": 1.305403, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.54, "close": 2.58, "volume": 22400}, "trend_line": 1.921667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.350182, "activity_20": 2.205619, "activity_30": 2.080903}, "trend_signal": 1, "fair_value": 3.62927, "relative_strength": 20.354983, "rate_of_change": 1.6038423693765236, "market_dynamics": 1.340437, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.62, "low": 1.73, "close": 2.38, "volume": 37700}, "trend_line": 1.947, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.372364, "activity_20": 2.235143, "activity_30": 2.110473}, "trend_signal": 1, "fair_value": 3.607055, "relative_strength": 11.721607, "rate_of_change": 1.3182825120065051, "market_dynamics": 1.302613, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.36, "low": 1.95, "close": 2.16, "volume": 74700}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.348, "activity_20": 2.240476, "activity_30": 2.124215}, "trend_signal": 1, "fair_value": 3.583145, "relative_strength": 0.195388, "rate_of_change": 1.12994350282486, "market_dynamics": 1.03754, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.08, "close": 2.1, "volume": 181300}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.312727, "activity_20": 2.238143, "activity_30": 2.132667}, "trend_signal": 1, "fair_value": 3.558563, "relative_strength": -5.019602, "rate_of_change": 0.778720162519036, "market_dynamics": 0.686326, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.0, "close": 2.12, "volume": 103300}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.282182, "activity_20": 2.235905, "activity_30": 2.141419}, "trend_signal": 1, "fair_value": 3.533252, "relative_strength": -4.398803, "rate_of_change": 0.8231481308832778, "market_dynamics": 0.317762, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.08, "high": 2.58, "low": 2.08, "close": 2.58, "volume": 63100}, "trend_line": 2.033333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.334545, "activity_20": 2.275238, "activity_30": 2.178796}, "trend_signal": 1, "fair_value": 3.509459, "relative_strength": 14.087906, "rate_of_change": 1.632755476048731, "market_dynamics": 0.217388, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.42, "close": 2.6, "volume": 71800}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.382182, "activity_20": 2.312381, "activity_30": 2.215355}, "trend_signal": 1, "fair_value": 3.486081, "relative_strength": 9.17533, "rate_of_change": 1.7049347057270121, "market_dynamics": 0.286253, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.34, "close": 2.7, "volume": 78100}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.44, "activity_20": 2.355905, "activity_30": 2.256129}, "trend_signal": 1, "fair_value": 3.465346, "relative_strength": 10.030578, "rate_of_change": 1.708558994197295, "market_dynamics": 0.502284, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 3.48, "low": 2.52, "close": 2.72, "volume": 285600}, "trend_line": 2.138, "activity_lines": {"activity_5": 2.632, "activity_10": 2.492364, "activity_20": 2.39819, "activity_30": 2.295914}, "trend_signal": 1, "fair_value": 3.445883, "relative_strength": 7.740792, "rate_of_change": 1.6481936051019872, "market_dynamics": 0.86243, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.72, "high": 2.72, "low": 1.96, "close": 2.72, "volume": 9700}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.541455, "activity_20": 2.437429, "activity_30": 2.333462}, "trend_signal": 1, "fair_value": 3.42642, "relative_strength": 16.804018, "rate_of_change": 1.590271281571574, "market_dynamics": 0.873542, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.72, "high": 3.48, "low": 2.56, "close": 2.92, "volume": 310700}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.624, "activity_20": 2.493238, "activity_30": 2.38172}, "trend_signal": 1, "fair_value": 3.408258, "relative_strength": 25.404962, "rate_of_change": 1.902992633517488, "market_dynamics": 1.079256, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.6, "close": 2.9, "volume": 10400}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.696727, "activity_20": 2.542857, "activity_30": 2.426022}, "trend_signal": 1, "fair_value": 3.389967, "relative_strength": 22.405786, "rate_of_change": 1.8072291878357227, "market_dynamics": 1.084516, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.86, "volume": 2900}, "trend_line": 2.290333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.752727, "activity_20": 2.584476, "activity_30": 2.465161}, "trend_signal": 1, "fair_value": 3.37232, "relative_strength": 19.506727, "rate_of_change": 1.642012077220718, "market_dynamics": 0.925665, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.7, "close": 2.94, "volume": 61100}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.810545, "activity_20": 2.630381, "activity_30": 2.507075}, "trend_signal": 1, "fair_value": 3.355485, "relative_strength": 22.23362, "rate_of_change": 1.7755933307514675, "market_dynamics": 1.00676, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.78, "close": 2.88, "volume": 34200}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.842182, "activity_20": 2.666857, "activity_30": 2.542495}, "trend_signal": 1, "fair_value": 3.338266, "relative_strength": 15.399517, "rate_of_change": 1.758901758901756, "market_dynamics": 0.855198, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.8, "close": 2.96, "volume": 4800}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.874545, "activity_20": 2.707143, "activity_30": 2.58043}, "trend_signal": 1, "fair_value": 3.322759, "relative_strength": 20.171479, "rate_of_change": 1.7425379426644305, "market_dynamics": 0.942921, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 50300}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.907273, "activity_20": 2.747238, "activity_30": 2.61828}, "trend_signal": 1, "fair_value": 3.307808, "relative_strength": 23.568736, "rate_of_change": 1.464116224325435, "market_dynamics": 1.186645, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.74, "close": 3.0, "volume": 15900}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.972, "activity_10": 2.932727, "activity_20": 2.783333, "activity_30": 2.653849}, "trend_signal": 1, "fair_value": 3.293457, "relative_strength": 20.010314, "rate_of_change": 1.3068334730692264, "market_dynamics": 1.310659, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.68, "close": 2.92, "volume": 32300}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.938182, "activity_20": 2.808, "activity_30": 2.682194}, "trend_signal": 1, "fair_value": 3.278293, "relative_strength": 15.920342, "rate_of_change": 1.1287286846642466, "market_dynamics": 1.359369, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.78, "close": 2.88, "volume": 6100}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.932727, "activity_20": 2.827048, "activity_30": 2.706151}, "trend_signal": 1, "fair_value": 3.261973, "relative_strength": 12.93316, "rate_of_change": 0.9035077194382546, "market_dynamics": 1.042537, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.6, "close": 2.86, "volume": 14100}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.920727, "activity_20": 2.842667, "activity_30": 2.727355}, "trend_signal": 1, "fair_value": 3.245525, "relative_strength": 10.481122, "rate_of_change": 1.1061365691515113, "market_dynamics": 0.543518, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.64, "close": 2.84, "volume": 48010500}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.906182, "activity_20": 2.855048, "activity_30": 2.745462}, "trend_signal": 1, "fair_value": 3.229548, "relative_strength": 7.533734, "rate_of_change": 1.0680126423564167, "market_dynamics": 0.133645, "expectation": {"probability": 46.0756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/888dbd1e-a9f6-46a1-a075-42380ece281d/", "share_image": "https://sharemaestro.com/terminal/888dbd1e-a9f6-46a1-a075-42380ece281d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}