{"ticker": {"uuid": "8890e615-e212-40a3-aead-02fc71209443", "symbol": "VERT-B", "name": "Vertiseit AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERT-B rose 1.37%, moving from 58.20 to 59.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.52 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.799999, "low": 55.599998, "close": 59.0, "volume": 58107}, "trend_line": 59.29, "activity_lines": {"activity_5": 55.58, "activity_10": 55.730908, "activity_20": 56.013333, "activity_30": 57.404731}, "trend_signal": 0, "fair_value": 47.508333, "relative_strength": -16.521204, "rate_of_change": -0.17958415074031278, "market_dynamics": 0.291199, "expectation": {"probability": 42.6142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.0, "high": 29.4, "low": 26.9, "close": 27.0, "volume": 18742}, "trend_line": 31.463333, "activity_lines": {"activity_5": 28.346666, "activity_10": 29.327273, "activity_20": 30.629524, "activity_30": 31.273333}, "trend_signal": 0, "fair_value": 26.898077, "relative_strength": -18.986881, "rate_of_change": -0.3273516332909023, "market_dynamics": -1.164096, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.1, "high": 27.5, "low": 23.9, "close": 25.1, "volume": 38216}, "trend_line": 31.43, "activity_lines": {"activity_5": 27.2, "activity_10": 28.409091, "activity_20": 30.003809, "activity_30": 30.862796}, "trend_signal": 0, "fair_value": 26.962821, "relative_strength": -24.911099, "rate_of_change": -0.10594236789852793, "market_dynamics": -1.243462, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.1, "high": 25.799999, "low": 24.200001, "close": 25.5, "volume": 11360}, "trend_line": 31.33, "activity_lines": {"activity_5": 26.446667, "activity_10": 27.696364, "activity_20": 29.463333, "activity_30": 30.480215}, "trend_signal": 0, "fair_value": 27.033654, "relative_strength": -20.239527, "rate_of_change": -0.3181673560292759, "market_dynamics": -1.494063, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.4, "close": 24.700001, "volume": 36740}, "trend_line": 31.173333, "activity_lines": {"activity_5": 25.586667, "activity_10": 26.96, "activity_20": 28.890952, "activity_30": 30.052473}, "trend_signal": 0, "fair_value": 27.102244, "relative_strength": -24.669519, "rate_of_change": -0.5000542610916016, "market_dynamics": -1.552231, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.0, "high": 29.6, "low": 23.799999, "close": 26.1, "volume": 33552}, "trend_line": 31.066667, "activity_lines": {"activity_5": 25.533334, "activity_10": 26.598182, "activity_20": 28.497619, "activity_30": 29.725161}, "trend_signal": 0, "fair_value": 27.183654, "relative_strength": -17.831568, "rate_of_change": -0.3421706623414333, "market_dynamics": -1.473434, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.1, "high": 26.5, "low": 24.4, "close": 24.700001, "volume": 17096}, "trend_line": 30.806667, "activity_lines": {"activity_5": 25.206667, "activity_10": 26.069091, "activity_20": 28.002381, "activity_30": 29.314409}, "trend_signal": 0, "fair_value": 27.250962, "relative_strength": -21.830818, "rate_of_change": -0.8369098622649093, "market_dynamics": -1.462102, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.700001, "high": 26.799999, "low": 20.200001, "close": 21.9, "volume": 161477}, "trend_line": 30.506667, "activity_lines": {"activity_5": 24.1, "activity_10": 25.163637, "activity_20": 27.272857, "activity_30": 28.739785}, "trend_signal": 0, "fair_value": 27.3, "relative_strength": -29.591039, "rate_of_change": -0.9738151809801454, "market_dynamics": -1.325319, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 21.299999, "close": 22.700001, "volume": 34073}, "trend_line": 30.166667, "activity_lines": {"activity_5": 23.473334, "activity_10": 24.532728, "activity_20": 26.672381, "activity_30": 28.236129}, "trend_signal": 0, "fair_value": 27.355769, "relative_strength": -27.286145, "rate_of_change": -1.1145104773327084, "market_dynamics": -1.264783, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.0, "high": 25.9, "low": 21.6, "close": 22.1, "volume": 60823}, "trend_line": 29.773333, "activity_lines": {"activity_5": 22.833334, "activity_10": 23.887273, "activity_20": 26.06381, "activity_30": 27.715699}, "trend_signal": 0, "fair_value": 27.403846, "relative_strength": -27.189229, "rate_of_change": -1.3038695988522677, "market_dynamics": -1.213295, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.0, "high": 23.299999, "low": 20.1, "close": 20.200001, "volume": 79530}, "trend_line": 29.38, "activity_lines": {"activity_5": 21.733334, "activity_10": 23.036364, "activity_20": 25.320476, "activity_30": 27.098065}, "trend_signal": 0, "fair_value": 27.440385, "relative_strength": -32.593472, "rate_of_change": -1.321091595623513, "market_dynamics": -1.151377, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.15, "close": 19.25, "volume": 92961}, "trend_line": 28.855, "activity_lines": {"activity_5": 20.71, "activity_10": 22.172728, "activity_20": 24.547619, "activity_30": 26.444516}, "trend_signal": 0, "fair_value": 27.468269, "relative_strength": -33.40119, "rate_of_change": -1.786929884275012, "market_dynamics": -1.168392, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.25, "high": 20.4, "low": 18.299999, "close": 19.549999, "volume": 59378}, "trend_line": 28.34, "activity_lines": {"activity_5": 20.15, "activity_10": 21.504546, "activity_20": 23.867857, "activity_30": 25.844194}, "trend_signal": 0, "fair_value": 27.491987, "relative_strength": -31.74948, "rate_of_change": -1.784785998960321, "market_dynamics": -1.151173, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.6, "high": 19.950001, "low": 18.4, "close": 18.6, "volume": 34529}, "trend_line": 27.8, "activity_lines": {"activity_5": 19.43, "activity_10": 20.764546, "activity_20": 23.15881, "activity_30": 25.215807}, "trend_signal": 0, "fair_value": 27.509936, "relative_strength": -35.626362, "rate_of_change": -1.9054340155257556, "market_dynamics": -1.254806, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 17.700001, "close": 18.049999, "volume": 34144}, "trend_line": 27.258333, "activity_lines": {"activity_5": 18.8, "activity_10": 20.05, "activity_20": 22.462143, "activity_30": 24.586774}, "trend_signal": 0, "fair_value": 27.525321, "relative_strength": -36.614271, "rate_of_change": -1.9484424460431664, "market_dynamics": -1.341641, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.299999, "high": 21.700001, "low": 17.299999, "close": 18.85, "volume": 17763}, "trend_line": 26.796667, "activity_lines": {"activity_5": 18.706666, "activity_10": 19.601818, "activity_20": 21.904762, "activity_30": 24.044301}, "trend_signal": 0, "fair_value": 27.544231, "relative_strength": -33.734696, "rate_of_change": -1.6936692350188878, "market_dynamics": -1.40367, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.5, "close": 18.049999, "volume": 39073}, "trend_line": 26.348333, "activity_lines": {"activity_5": 18.436666, "activity_10": 19.14, "activity_20": 21.328571, "activity_30": 23.48}, "trend_signal": 0, "fair_value": 27.564423, "relative_strength": -35.211188, "rate_of_change": -1.673096135426093, "market_dynamics": -1.393721, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.299999, "high": 18.65, "low": 16.5, "close": 17.200001, "volume": 25578}, "trend_line": 25.821667, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.644545, "activity_20": 20.737857, "activity_30": 22.889785}, "trend_signal": 0, "fair_value": 27.556731, "relative_strength": -37.595304, "rate_of_change": -1.9988589031419892, "market_dynamics": -1.351245, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.25, "high": 18.950001, "low": 17.25, "close": 18.200001, "volume": 21357}, "trend_line": 25.328333, "activity_lines": {"activity_5": 17.98, "activity_10": 18.416364, "activity_20": 20.298572, "activity_30": 22.398065}, "trend_signal": 0, "fair_value": 27.554167, "relative_strength": -33.414318, "rate_of_change": -1.9105428011289929, "market_dynamics": -1.200244, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.200001, "close": 18.049999, "volume": 14911}, "trend_line": 24.87, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.242727, "activity_20": 19.89119, "activity_30": 21.928495}, "trend_signal": 0, "fair_value": 27.546474, "relative_strength": -34.587453, "rate_of_change": -1.8095663855967135, "market_dynamics": -1.134989, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.85, "close": 17.0, "volume": 5679}, "trend_line": 24.336667, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.951818, "activity_20": 19.439762, "activity_30": 21.420753}, "trend_signal": 0, "fair_value": 27.541667, "relative_strength": -34.575709, "rate_of_change": -2.1444833132287995, "market_dynamics": -1.097267, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 14.95, "close": 16.299999, "volume": 39874}, "trend_line": 23.786667, "activity_lines": {"activity_5": 17.15, "activity_10": 17.591818, "activity_20": 18.978809, "activity_30": 20.902258}, "trend_signal": 0, "fair_value": 27.544872, "relative_strength": -36.028784, "rate_of_change": -2.2599643574857526, "market_dynamics": -0.865302, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.200001, "high": 17.200001, "low": 15.05, "close": 16.9, "volume": 38651}, "trend_line": 23.27, "activity_lines": {"activity_5": 17.0, "activity_10": 17.394545, "activity_20": 18.625952, "activity_30": 20.457957}, "trend_signal": 0, "fair_value": 27.547436, "relative_strength": -35.524211, "rate_of_change": -2.1720865727005876, "market_dynamics": -0.699515, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.9, "high": 23.799999, "low": 16.4, "close": 21.9, "volume": 102476}, "trend_line": 22.926667, "activity_lines": {"activity_5": 18.536666, "activity_10": 18.154545, "activity_20": 18.788333, "activity_30": 20.36957}, "trend_signal": 0, "fair_value": 27.580128, "relative_strength": -15.481868, "rate_of_change": -1.4754318865492102, "market_dynamics": -0.076151, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.200001, "close": 22.4, "volume": 44591}, "trend_line": 22.63, "activity_lines": {"activity_5": 19.993333, "activity_10": 18.945454, "activity_20": 19.015476, "activity_30": 20.335591}, "trend_signal": 0, "fair_value": 27.624679, "relative_strength": -16.529531, "rate_of_change": -1.293982243472195, "market_dynamics": 0.465282, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.299999, "high": 21.9, "low": 20.1, "close": 21.4, "volume": 31334}, "trend_line": 22.313333, "activity_lines": {"activity_5": 20.826667, "activity_10": 19.475454, "activity_20": 19.158333, "activity_30": 20.256237}, "trend_signal": 0, "fair_value": 27.664744, "relative_strength": -20.866375, "rate_of_change": -1.3993239063190408, "market_dynamics": 0.821279, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.299999, "high": 25.0, "low": 21.1, "close": 22.0, "volume": 45302}, "trend_line": 21.98, "activity_lines": {"activity_5": 21.566667, "activity_10": 20.068182, "activity_20": 19.380714, "activity_30": 20.236021}, "trend_signal": 0, "fair_value": 27.707692, "relative_strength": -18.882927, "rate_of_change": -1.4938736404821262, "market_dynamics": 1.182697, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.0, "high": 24.5, "low": 21.299999, "close": 23.6, "volume": 16697}, "trend_line": 21.8, "activity_lines": {"activity_5": 22.46, "activity_10": 20.88, "activity_20": 19.768333, "activity_30": 20.340538}, "trend_signal": 0, "fair_value": 27.766026, "relative_strength": -14.851439, "rate_of_change": -0.8189262966333016, "market_dynamics": 1.089945, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.6, "high": 25.0, "low": 23.1, "close": 24.200001, "volume": 52363}, "trend_line": 21.676667, "activity_lines": {"activity_5": 23.106667, "activity_10": 21.684546, "activity_20": 20.205, "activity_30": 20.495376}, "trend_signal": 0, "fair_value": 27.826282, "relative_strength": -14.585606, "rate_of_change": -0.5657477064220292, "market_dynamics": 1.146858, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 22.9, "close": 24.0, "volume": 32609}, "trend_line": 21.483333, "activity_lines": {"activity_5": 23.533334, "activity_10": 22.343636, "activity_20": 20.615476, "activity_30": 20.645269}, "trend_signal": 0, "fair_value": 27.883333, "relative_strength": -14.270588, "rate_of_change": -0.8918991097662761, "market_dynamics": 1.188796, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.0, "close": 23.5, "volume": 17427}, "trend_line": 21.3, "activity_lines": {"activity_5": 23.686667, "activity_10": 22.803636, "activity_20": 20.969286, "activity_30": 20.775376}, "trend_signal": 0, "fair_value": 27.937821, "relative_strength": -15.930845, "rate_of_change": -0.8533731707272683, "market_dynamics": 1.135161, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.799999, "high": 26.0, "low": 23.1, "close": 24.6, "volume": 7196}, "trend_line": 21.22, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.345455, "activity_20": 21.412143, "activity_30": 20.98828}, "trend_signal": 0, "fair_value": 27.989423, "relative_strength": -8.923393, "rate_of_change": -0.37558685446010254, "market_dynamics": 1.120608, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.0, "close": 23.299999, "volume": 13179}, "trend_line": 21.16, "activity_lines": {"activity_5": 23.84, "activity_10": 23.5, "activity_20": 21.705714, "activity_30": 21.122473}, "trend_signal": 0, "fair_value": 28.038141, "relative_strength": -13.746889, "rate_of_change": -0.2827521206408988, "market_dynamics": 0.958953, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.9, "high": 25.9, "low": 22.5, "close": 25.299999, "volume": 71025}, "trend_line": 21.153333, "activity_lines": {"activity_5": 24.299999, "activity_10": 23.901818, "activity_20": 22.171905, "activity_30": 21.38957}, "trend_signal": 1, "fair_value": 28.095833, "relative_strength": -3.180702, "rate_of_change": -0.031507561436673916, "market_dynamics": 1.056722, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.6, "high": 26.9, "low": 24.700001, "close": 26.299999, "volume": 665719}, "trend_line": 21.206667, "activity_lines": {"activity_5": 25.019999, "activity_10": 24.423636, "activity_20": 22.701428, "activity_30": 21.721613}, "trend_signal": 1, "fair_value": 28.164423, "relative_strength": -1.614941, "rate_of_change": 0.25213047986338394, "market_dynamics": 1.25724, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.9, "high": 27.5, "low": 22.4, "close": 22.799999, "volume": 166718}, "trend_line": 21.096667, "activity_lines": {"activity_5": 24.419999, "activity_10": 24.238181, "activity_20": 22.858333, "activity_30": 21.824408}, "trend_signal": 1, "fair_value": 28.213141, "relative_strength": -13.81389, "rate_of_change": -0.5187048016550617, "market_dynamics": 1.204358, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.799999, "high": 26.4, "low": 22.799999, "close": 23.6, "volume": 53278}, "trend_line": 21.06, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.172727, "activity_20": 23.072619, "activity_30": 21.985914}, "trend_signal": 1, "fair_value": 28.267308, "relative_strength": -9.336121, "rate_of_change": -0.1738047057385953, "market_dynamics": 1.169482, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.6, "high": 30.0, "low": 23.299999, "close": 28.5, "volume": 145970}, "trend_line": 21.28, "activity_lines": {"activity_5": 25.546666, "activity_10": 24.96909, "activity_20": 23.727143, "activity_30": 22.465914}, "trend_signal": 1, "fair_value": 28.341346, "relative_strength": 7.425434, "rate_of_change": 1.0446343779677227, "market_dynamics": 1.138567, "expectation": {"probability": 37.3933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.0, "high": 29.5, "low": 27.0, "close": 29.0, "volume": 48670}, "trend_line": 21.49, "activity_lines": {"activity_5": 26.78, "activity_10": 25.767272, "activity_20": 24.375476, "activity_30": 22.963978}, "trend_signal": 1, "fair_value": 28.413141, "relative_strength": 8.568454, "rate_of_change": 0.9868421052631452, "market_dynamics": 1.020803, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.700001, "close": 31.200001, "volume": 69744}, "trend_line": 21.793333, "activity_lines": {"activity_5": 28.5, "activity_10": 26.878182, "activity_20": 25.181905, "activity_30": 23.59043}, "trend_signal": 1, "fair_value": 28.50609, "relative_strength": 15.970297, "rate_of_change": 1.4115076779897724, "market_dynamics": 1.179278, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.299999, "high": 32.799999, "low": 30.0, "close": 31.299999, "volume": 30488}, "trend_line": 22.163333, "activity_lines": {"activity_5": 29.926667, "activity_10": 27.876363, "activity_20": 25.935238, "activity_30": 24.203763}, "trend_signal": 1, "fair_value": 28.604167, "relative_strength": 15.6192, "rate_of_change": 1.6977669271607103, "market_dynamics": 1.356941, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 28.5, "close": 28.5, "volume": 128667}, "trend_line": 22.471666, "activity_lines": {"activity_5": 29.853333, "activity_10": 28.223636, "activity_20": 26.353809, "activity_30": 24.61258}, "trend_signal": 1, "fair_value": 28.665064, "relative_strength": 4.100573, "rate_of_change": 1.3911851615458628, "market_dynamics": 1.257798, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.9, "high": 30.6, "low": 27.5, "close": 29.6, "volume": 13699}, "trend_line": 22.806667, "activity_lines": {"activity_5": 29.82, "activity_10": 28.7, "activity_20": 26.819047, "activity_30": 25.072473}, "trend_signal": 1, "fair_value": 28.739423, "relative_strength": 8.88743, "rate_of_change": 1.490770644241517, "market_dynamics": 1.175623, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.0, "high": 31.5, "low": 28.5, "close": 30.4, "volume": 71157}, "trend_line": 23.2, "activity_lines": {"activity_5": 29.98, "activity_10": 29.207273, "activity_20": 27.3, "activity_30": 25.562365}, "trend_signal": 1, "fair_value": 28.814744, "relative_strength": 13.086946, "rate_of_change": 1.7246404308003374, "market_dynamics": 1.10541, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.5, "high": 32.400002, "low": 29.5, "close": 30.9, "volume": 25031}, "trend_line": 23.628333, "activity_lines": {"activity_5": 30.213333, "activity_10": 29.712727, "activity_20": 27.788095, "activity_30": 26.05914}, "trend_signal": 1, "fair_value": 28.879487, "relative_strength": 16.086628, "rate_of_change": 1.8462629310344918, "market_dynamics": 1.04596, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.299999, "high": 34.799999, "low": 30.299999, "close": 34.400002, "volume": 50343}, "trend_line": 24.146667, "activity_lines": {"activity_5": 31.633334, "activity_10": 30.770909, "activity_20": 28.569048, "activity_30": 26.754086}, "trend_signal": 1, "fair_value": 28.967949, "relative_strength": 29.261392, "rate_of_change": 2.1936968638456187, "market_dynamics": 1.121735, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.400002, "high": 40.0, "low": 33.200001, "close": 39.900002, "volume": 199984}, "trend_line": 24.875, "activity_lines": {"activity_5": 34.680001, "activity_10": 32.618182, "activity_20": 29.811905, "activity_30": 27.77043}, "trend_signal": 1, "fair_value": 29.076923, "relative_strength": 49.677038, "rate_of_change": 3.0162879208132503, "market_dynamics": 1.307068, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.900002, "high": 43.5, "low": 36.599998, "close": 41.400002, "volume": 197797}, "trend_line": 25.681667, "activity_lines": {"activity_5": 37.466668, "activity_10": 34.441819, "activity_20": 31.112381, "activity_30": 28.836559}, "trend_signal": 1, "fair_value": 29.189744, "relative_strength": 51.222573, "rate_of_change": 3.242882412060305, "market_dynamics": 1.448492, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.099998, "high": 44.5, "low": 41.0, "close": 43.299999, "volume": 100025}, "trend_line": 26.518333, "activity_lines": {"activity_5": 40.100001, "activity_10": 36.376364, "activity_20": 32.509048, "activity_30": 29.973226}, "trend_signal": 1, "fair_value": 29.326282, "relative_strength": 58.472882, "rate_of_change": 3.2578336912475248, "market_dynamics": 1.604149, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.5, "close": 43.900002, "volume": 40460}, "trend_line": 27.38, "activity_lines": {"activity_5": 42.073335, "activity_10": 38.160001, "activity_20": 33.871905, "activity_30": 31.094624}, "trend_signal": 1, "fair_value": 29.478846, "relative_strength": 54.270884, "rate_of_change": 3.2493256646260558, "market_dynamics": 1.654975, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 41.0, "close": 42.700001, "volume": 44395}, "trend_line": 28.236667, "activity_lines": {"activity_5": 42.780001, "activity_10": 39.494546, "activity_20": 35.025715, "activity_30": 32.083011}, "trend_signal": 1, "fair_value": 29.610256, "relative_strength": 50.407728, "rate_of_change": 3.1288056975894873, "market_dynamics": 1.616939, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.400002, "high": 45.099998, "low": 40.0, "close": 45.0, "volume": 111168}, "trend_line": 29.193334, "activity_lines": {"activity_5": 43.700001, "activity_10": 41.040001, "activity_20": 36.307143, "activity_30": 33.164516}, "trend_signal": 1, "fair_value": 29.721154, "relative_strength": 56.053622, "rate_of_change": 3.3880308890564157, "market_dynamics": 1.62808, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.0, "high": 47.900002, "low": 42.0, "close": 45.299999, "volume": 127755}, "trend_line": 30.14, "activity_lines": {"activity_5": 44.38, "activity_10": 42.340001, "activity_20": 37.52, "activity_30": 34.203656}, "trend_signal": 1, "fair_value": 29.817308, "relative_strength": 57.020363, "rate_of_change": 3.2427471285054335, "market_dynamics": 1.633816, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.299999, "high": 48.400002, "low": 44.799999, "close": 46.0, "volume": 25686}, "trend_line": 30.943333, "activity_lines": {"activity_5": 45.033333, "activity_10": 43.481819, "activity_20": 38.694762, "activity_30": 35.226882}, "trend_signal": 1, "fair_value": 29.93141, "relative_strength": 56.68362, "rate_of_change": 2.665338420703379, "market_dynamics": 1.586863, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.5, "high": 47.5, "low": 43.0, "close": 44.200001, "volume": 72395}, "trend_line": 31.67, "activity_lines": {"activity_5": 44.906667, "activity_10": 44.012728, "activity_20": 39.599524, "activity_30": 36.082151}, "trend_signal": 1, "fair_value": 30.030128, "relative_strength": 52.505874, "rate_of_change": 2.3483798594030016, "market_dynamics": 1.476128, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.200001, "high": 47.799999, "low": 42.0, "close": 44.799999, "volume": 31410}, "trend_line": 32.45, "activity_lines": {"activity_5": 44.96, "activity_10": 44.410909, "activity_20": 40.476191, "activity_30": 36.929248}, "trend_signal": 1, "fair_value": 30.141026, "relative_strength": 52.292312, "rate_of_change": 2.462898642248188, "market_dynamics": 1.327449, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 40.900002, "close": 41.5, "volume": 36106}, "trend_line": 33.1, "activity_lines": {"activity_5": 43.773333, "activity_10": 44.02, "activity_20": 40.93381, "activity_30": 37.513119}, "trend_signal": 1, "fair_value": 30.217949, "relative_strength": 40.025595, "rate_of_change": 2.003081664098609, "market_dynamics": 0.891723, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.5, "high": 42.599998, "low": 40.799999, "close": 42.5, "volume": 34995}, "trend_line": 33.73, "activity_lines": {"activity_5": 43.153333, "activity_10": 43.781818, "activity_20": 41.401429, "activity_30": 38.11957}, "trend_signal": 1, "fair_value": 30.308333, "relative_strength": 42.931848, "rate_of_change": 1.9033232628398653, "market_dynamics": 0.496286, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.599998, "high": 48.400002, "low": 42.599998, "close": 45.700001, "volume": 38535}, "trend_line": 34.446667, "activity_lines": {"activity_5": 43.786667, "activity_10": 44.105455, "activity_20": 42.107143, "activity_30": 38.891828}, "trend_signal": 1, "fair_value": 30.421795, "relative_strength": 47.805172, "rate_of_change": 2.1247168692558587, "market_dynamics": 0.192886, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.700001, "high": 50.0, "low": 45.099998, "close": 45.200001, "volume": 72551}, "trend_line": 35.153334, "activity_lines": {"activity_5": 44.273334, "activity_10": 44.294546, "activity_20": 42.685715, "activity_30": 39.585592}, "trend_signal": 1, "fair_value": 30.520513, "relative_strength": 47.725508, "rate_of_change": 2.051481497469706, "market_dynamics": -0.156449, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.200001, "high": 49.200001, "low": 44.299999, "close": 45.0, "volume": 42354}, "trend_line": 35.87, "activity_lines": {"activity_5": 44.626667, "activity_10": 44.423637, "activity_20": 43.178572, "activity_30": 40.220861}, "trend_signal": 1, "fair_value": 30.617949, "relative_strength": 44.881539, "rate_of_change": 2.0386857189704863, "market_dynamics": -0.313928, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 41.5, "close": 43.299999, "volume": 132355}, "trend_line": 36.493333, "activity_lines": {"activity_5": 44.4, "activity_10": 44.201818, "activity_20": 43.444286, "activity_30": 40.700215}, "trend_signal": 1, "fair_value": 30.708333, "relative_strength": 43.987413, "rate_of_change": 1.7377557847783731, "market_dynamics": -0.320359, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 47.799999, "low": 38.799999, "close": 46.400002, "volume": 67114}, "trend_line": 37.263334, "activity_lines": {"activity_5": 45.086667, "activity_10": 44.574546, "activity_20": 43.934762, "activity_30": 41.339355}, "trend_signal": 1, "fair_value": 30.81859, "relative_strength": 52.489061, "rate_of_change": 2.109977184051675, "market_dynamics": -0.384855, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.400002, "high": 47.700001, "low": 44.0, "close": 45.900002, "volume": 21968}, "trend_line": 37.95, "activity_lines": {"activity_5": 45.346668, "activity_10": 44.836364, "activity_20": 44.29762, "activity_30": 41.89656}, "trend_signal": 1, "fair_value": 30.933333, "relative_strength": 44.357291, "rate_of_change": 1.8427390313491605, "market_dynamics": -0.497271, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.5, "high": 47.400002, "low": 43.299999, "close": 46.599998, "volume": 19685}, "trend_line": 38.626667, "activity_lines": {"activity_5": 45.826667, "activity_10": 45.227273, "activity_20": 44.653334, "activity_30": 42.454624}, "trend_signal": 1, "fair_value": 31.062821, "relative_strength": 43.063118, "rate_of_change": 1.7830487483530821, "market_dynamics": -0.476031, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 43.099998, "close": 44.099998, "volume": 20796}, "trend_line": 39.336667, "activity_lines": {"activity_5": 45.379999, "activity_10": 45.12, "activity_20": 44.696191, "activity_30": 42.807742}, "trend_signal": 1, "fair_value": 31.166026, "relative_strength": 31.78597, "rate_of_change": 1.8381083721254046, "market_dynamics": -0.642416, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.400002, "high": 46.900002, "low": 43.200001, "close": 44.900002, "volume": 12659}, "trend_line": 40.046667, "activity_lines": {"activity_5": 45.26, "activity_10": 45.170909, "activity_20": 44.769048, "activity_30": 43.166667}, "trend_signal": 1, "fair_value": 31.277564, "relative_strength": 38.370654, "rate_of_change": 1.8049317701471783, "market_dynamics": -0.777272, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.900002, "high": 47.200001, "low": 43.0, "close": 44.099998, "volume": 10605}, "trend_line": 40.566667, "activity_lines": {"activity_5": 44.766666, "activity_10": 45.014545, "activity_20": 44.741905, "activity_30": 43.428172}, "trend_signal": 1, "fair_value": 31.38718, "relative_strength": 31.806529, "rate_of_change": 1.2984850899077396, "market_dynamics": -0.867597, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.099998, "high": 46.099998, "low": 43.099998, "close": 46.099998, "volume": 15402}, "trend_line": 41.136667, "activity_lines": {"activity_5": 45.093332, "activity_10": 45.192727, "activity_20": 44.892381, "activity_30": 43.785161}, "trend_signal": 1, "fair_value": 31.516667, "relative_strength": 33.058468, "rate_of_change": 1.4050944831134395, "market_dynamics": -0.865656, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.0, "high": 52.799999, "low": 45.0, "close": 46.900002, "volume": 138326}, "trend_line": 41.66, "activity_lines": {"activity_5": 45.673333, "activity_10": 45.509091, "activity_20": 45.105714, "activity_30": 44.156989}, "trend_signal": 1, "fair_value": 31.641667, "relative_strength": 30.446869, "rate_of_change": 1.27218133642182, "market_dynamics": -0.567285, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.599998, "high": 51.0, "low": 45.099998, "close": 48.5, "volume": 100655}, "trend_line": 42.233334, "activity_lines": {"activity_5": 46.766667, "activity_10": 46.085454, "activity_20": 45.457143, "activity_30": 44.59828}, "trend_signal": 1, "fair_value": 31.74359, "relative_strength": 34.807077, "rate_of_change": 1.3762217954872844, "market_dynamics": -0.169148, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 46.5, "close": 47.700001, "volume": 59931}, "trend_line": 42.873334, "activity_lines": {"activity_5": 47.3, "activity_10": 46.452727, "activity_20": 45.704762, "activity_30": 44.950968}, "trend_signal": 1, "fair_value": 31.837821, "relative_strength": 31.492117, "rate_of_change": 1.51539066274048, "market_dynamics": 0.113004, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.400002, "high": 51.0, "low": 47.0, "close": 51.0, "volume": 54493}, "trend_line": 43.586667, "activity_lines": {"activity_5": 48.746667, "activity_10": 47.34, "activity_20": 46.25381, "activity_30": 45.475269}, "trend_signal": 1, "fair_value": 31.960898, "relative_strength": 38.111501, "rate_of_change": 1.6638150884183596, "market_dynamics": 0.352119, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.0, "high": 55.799999, "low": 50.200001, "close": 54.400002, "volume": 40171}, "trend_line": 44.386667, "activity_lines": {"activity_5": 50.866668, "activity_10": 48.761819, "activity_20": 47.099524, "activity_30": 46.172903}, "trend_signal": 1, "fair_value": 32.103205, "relative_strength": 44.882617, "rate_of_change": 1.8354236629288594, "market_dynamics": 0.500721, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 51.400002, "close": 53.599998, "volume": 34771}, "trend_line": 45.143334, "activity_lines": {"activity_5": 52.166667, "activity_10": 49.883636, "activity_20": 47.829048, "activity_30": 46.767312}, "trend_signal": 1, "fair_value": 32.182692, "relative_strength": 42.251268, "rate_of_change": 1.7047168691445118, "market_dynamics": 0.543377, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.599998, "high": 58.0, "low": 49.400002, "close": 55.599998, "volume": 87713}, "trend_line": 45.85, "activity_lines": {"activity_5": 53.686666, "activity_10": 51.241818, "activity_20": 48.704286, "activity_30": 47.441935}, "trend_signal": 1, "fair_value": 32.294231, "relative_strength": 45.313853, "rate_of_change": 1.5653828314940106, "market_dynamics": 0.882928, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 53.799999, "close": 54.799999, "volume": 49770}, "trend_line": 46.346667, "activity_lines": {"activity_5": 54.466666, "activity_10": 52.245454, "activity_20": 49.451905, "activity_30": 48.019355}, "trend_signal": 1, "fair_value": 32.357051, "relative_strength": 43.850348, "rate_of_change": 1.0832431842966086, "market_dynamics": 1.020902, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.200001, "high": 60.0, "low": 55.200001, "close": 58.0, "volume": 208223}, "trend_line": 46.9, "activity_lines": {"activity_5": 55.839999, "activity_10": 53.650909, "activity_20": 50.440952, "activity_30": 48.771183}, "trend_signal": 1, "fair_value": 32.449359, "relative_strength": 49.450596, "rate_of_change": 1.193900307868961, "market_dynamics": 1.186846, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.599998, "high": 63.799999, "low": 58.0, "close": 62.599998, "volume": 40762}, "trend_line": 47.543333, "activity_lines": {"activity_5": 58.279999, "activity_10": 55.639999, "activity_20": 51.794285, "activity_30": 49.784086}, "trend_signal": 1, "fair_value": 32.594231, "relative_strength": 58.336089, "rate_of_change": 1.3717121535181203, "market_dynamics": 1.275934, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.200001, "high": 66.0, "low": 52.0, "close": 54.400002, "volume": 116815}, "trend_line": 47.893333, "activity_lines": {"activity_5": 57.44, "activity_10": 55.838182, "activity_20": 52.28619, "activity_30": 50.226451}, "trend_signal": 1, "fair_value": 32.692949, "relative_strength": 30.61637, "rate_of_change": 0.7361705162740724, "market_dynamics": 1.102692, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.400002, "high": 59.0, "low": 48.5, "close": 55.400002, "volume": 78546}, "trend_line": 48.316667, "activity_lines": {"activity_5": 56.880001, "activity_10": 56.081818, "activity_20": 52.829524, "activity_30": 50.710753}, "trend_signal": 1, "fair_value": 32.805769, "relative_strength": 34.164307, "rate_of_change": 0.8839100841029462, "market_dynamics": 0.976179, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.0, "high": 59.799999, "low": 50.0, "close": 53.400002, "volume": 590341}, "trend_line": 48.596667, "activity_lines": {"activity_5": 55.666668, "activity_10": 55.836364, "activity_20": 53.132857, "activity_30": 51.03871}, "trend_signal": 1, "fair_value": 32.898077, "relative_strength": 31.788264, "rate_of_change": 0.5795101719247191, "market_dynamics": 0.716248, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.400002, "high": 54.200001, "low": 51.0, "close": 53.0, "volume": 9105}, "trend_line": 48.853333, "activity_lines": {"activity_5": 54.413334, "activity_10": 55.414546, "activity_20": 53.35, "activity_30": 51.322796}, "trend_signal": 1, "fair_value": 32.978846, "relative_strength": 28.254891, "rate_of_change": 0.5281555626026837, "market_dynamics": 0.28997, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.0, "high": 55.599998, "low": 50.0, "close": 54.799999, "volume": 18840}, "trend_line": 49.146667, "activity_lines": {"activity_5": 54.093334, "activity_10": 55.283637, "activity_20": 53.707143, "activity_30": 51.706452}, "trend_signal": 1, "fair_value": 33.025641, "relative_strength": 29.790419, "rate_of_change": 0.6004380499484069, "market_dynamics": 0.002248, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.0, "high": 58.599998, "low": 52.400002, "close": 53.200001, "volume": 63075}, "trend_line": 49.446667, "activity_lines": {"activity_5": 53.76, "activity_10": 54.854546, "activity_20": 53.869524, "activity_30": 51.967957}, "trend_signal": 1, "fair_value": 33.1, "relative_strength": 23.801656, "rate_of_change": 0.610417792929879, "market_dynamics": -0.283978, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.0, "high": 56.0, "low": 50.200001, "close": 53.200001, "volume": 36394}, "trend_line": 49.726667, "activity_lines": {"activity_5": 53.506667, "activity_10": 54.432728, "activity_20": 54.000476, "activity_30": 52.210108}, "trend_signal": 1, "fair_value": 33.194231, "relative_strength": 18.127805, "rate_of_change": 0.5662666808260325, "market_dynamics": -0.598485, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 49.099998, "close": 50.200001, "volume": 47499}, "trend_line": 50.016667, "activity_lines": {"activity_5": 52.400001, "activity_10": 53.509092, "activity_20": 53.802381, "activity_30": 52.240645}, "trend_signal": 1, "fair_value": 33.286539, "relative_strength": 8.348709, "rate_of_change": 0.5831880910095968, "market_dynamics": -0.763688, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.400002, "high": 57.599998, "low": 50.400002, "close": 57.0, "volume": 36977}, "trend_line": 50.5, "activity_lines": {"activity_5": 53.773334, "activity_10": 53.905455, "activity_20": 54.226667, "activity_30": 52.691183}, "trend_signal": 1, "fair_value": 33.401923, "relative_strength": 21.411964, "rate_of_change": 0.9663438789314006, "market_dynamics": -0.802001, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.599998, "high": 61.0, "low": 55.0, "close": 60.799999, "volume": 60148}, "trend_line": 51.003333, "activity_lines": {"activity_5": 56.146667, "activity_10": 55.010909, "activity_20": 54.951429, "activity_30": 53.355699}, "trend_signal": 1, "fair_value": 33.54359, "relative_strength": 29.179093, "rate_of_change": 0.9966990099009858, "market_dynamics": -0.653542, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.0, "high": 67.0, "low": 60.799999, "close": 65.800003, "volume": 148760}, "trend_line": 51.69, "activity_lines": {"activity_5": 59.786668, "activity_10": 57.058183, "activity_20": 56.082381, "activity_30": 54.310323}, "trend_signal": 1, "fair_value": 33.73141, "relative_strength": 34.037747, "rate_of_change": 1.346317896518645, "market_dynamics": -0.323494, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.200001, "close": 63.799999, "volume": 71620}, "trend_line": 52.316667, "activity_lines": {"activity_5": 61.92, "activity_10": 58.534546, "activity_20": 56.932858, "activity_30": 55.091613}, "trend_signal": 1, "fair_value": 33.933974, "relative_strength": 28.047903, "rate_of_change": 1.2123563551944376, "market_dynamics": 0.04677, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.400002, "high": 65.0, "low": 62.200001, "close": 65.0, "volume": 28568}, "trend_line": 53.04, "activity_lines": {"activity_5": 63.746667, "activity_10": 60.076364, "activity_20": 57.824762, "activity_30": 55.909893}, "trend_signal": 1, "fair_value": 34.153205, "relative_strength": 28.919679, "rate_of_change": 1.3826052794991635, "market_dynamics": 0.28593, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.0, "high": 66.0, "low": 60.0, "close": 63.599998, "volume": 47140}, "trend_line": 53.613333, "activity_lines": {"activity_5": 64.119999, "activity_10": 61.152727, "activity_20": 58.500953, "activity_30": 56.591183}, "trend_signal": 1, "fair_value": 34.373077, "relative_strength": 24.546744, "rate_of_change": 1.080944570135743, "market_dynamics": 0.341692, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.599998, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 107133}, "trend_line": 54.183333, "activity_lines": {"activity_5": 63.853333, "activity_10": 61.927273, "activity_20": 59.06, "activity_30": 57.196774}, "trend_signal": 1, "fair_value": 34.588462, "relative_strength": 23.966391, "rate_of_change": 1.06316837268819, "market_dynamics": 0.401877, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.799999, "high": 66.0, "low": 62.0, "close": 65.0, "volume": 17635}, "trend_line": 54.796667, "activity_lines": {"activity_5": 64.106666, "activity_10": 62.916363, "activity_20": 59.768572, "activity_30": 57.894624}, "trend_signal": 1, "fair_value": 34.810257, "relative_strength": 28.776257, "rate_of_change": 1.1319606344630033, "market_dynamics": 0.50943, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.599998, "high": 65.199997, "low": 62.200001, "close": 63.0, "volume": 27020}, "trend_line": 55.426667, "activity_lines": {"activity_5": 63.746666, "activity_10": 63.327273, "activity_20": 60.232381, "activity_30": 58.423871}, "trend_signal": 1, "fair_value": 35.021795, "relative_strength": 27.447207, "rate_of_change": 1.1497049628949194, "market_dynamics": 0.536036, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.0, "high": 64.199997, "low": 53.400002, "close": 54.799999, "volume": 46348}, "trend_line": 55.756667, "activity_lines": {"activity_5": 60.706666, "activity_10": 62.069091, "activity_20": 59.88, "activity_30": 58.383441}, "trend_signal": 1, "fair_value": 35.179487, "relative_strength": 21.838345, "rate_of_change": 0.5953812809996284, "market_dynamics": 0.354919, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.0, "high": 63.0, "low": 49.0, "close": 61.599998, "volume": 93809}, "trend_line": 56.34, "activity_lines": {"activity_5": 60.613332, "activity_10": 61.963636, "activity_20": 60.175238, "activity_30": 58.76043}, "trend_signal": 1, "fair_value": 35.382051, "relative_strength": 35.767527, "rate_of_change": 1.0462121058993774, "market_dynamics": 0.208779, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.599998, "high": 65.800003, "low": 61.0, "close": 64.800003, "volume": 22193}, "trend_line": 56.963334, "activity_lines": {"activity_5": 61.72, "activity_10": 62.356364, "activity_20": 60.758095, "activity_30": 59.306237}, "trend_signal": 1, "fair_value": 35.601282, "relative_strength": 36.568069, "rate_of_change": 1.106379126730564, "market_dynamics": 0.038881, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.0, "high": 65.0, "low": 50.0, "close": 58.799999, "volume": 82237}, "trend_line": 57.36, "activity_lines": {"activity_5": 60.706667, "activity_10": 61.585454, "activity_20": 60.759048, "activity_30": 59.424731}, "trend_signal": 1, "fair_value": 35.754487, "relative_strength": 19.361303, "rate_of_change": 0.6963532015173062, "market_dynamics": -0.161183, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.799999, "high": 59.200001, "low": 55.200001, "close": 58.0, "volume": 21831}, "trend_line": 57.676667, "activity_lines": {"activity_5": 59.84, "activity_10": 60.796363, "activity_20": 60.662857, "activity_30": 59.466022}, "trend_signal": 1, "fair_value": 35.914103, "relative_strength": 15.3258, "rate_of_change": 0.5520693863319429, "market_dynamics": -0.238012, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.200001, "high": 61.0, "low": 56.400002, "close": 57.799999, "volume": 14071}, "trend_line": 58.013333, "activity_lines": {"activity_5": 59.24, "activity_10": 60.076363, "activity_20": 60.535238, "activity_30": 59.473978}, "trend_signal": 1, "fair_value": 36.079487, "relative_strength": 14.819357, "rate_of_change": 0.5837126476119034, "market_dynamics": -0.630511, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.400002, "high": 63.0, "low": 57.400002, "close": 61.0, "volume": 17022}, "trend_line": 58.346667, "activity_lines": {"activity_5": 59.506666, "activity_10": 60.069091, "activity_20": 60.691428, "activity_30": 59.666667}, "trend_signal": 1, "fair_value": 36.246795, "relative_strength": 15.827688, "rate_of_change": 0.5745817086565144, "market_dynamics": -0.934104, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.799999, "high": 64.400002, "low": 57.0, "close": 57.200001, "volume": 20547}, "trend_line": 58.44, "activity_lines": {"activity_5": 58.546667, "activity_10": 59.418182, "activity_20": 60.447619, "activity_30": 59.592688}, "trend_signal": 1, "fair_value": 36.408333, "relative_strength": 10.826861, "rate_of_change": 0.15996286471685045, "market_dynamics": -1.182479, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.200001, "high": 59.0, "low": 53.200001, "close": 59.0, "volume": 34749}, "trend_line": 58.62, "activity_lines": {"activity_5": 58.693333, "activity_10": 59.2, "activity_20": 60.363809, "activity_30": 59.628817}, "trend_signal": 1, "fair_value": 36.589744, "relative_strength": 12.908549, "rate_of_change": 0.3080082135523609, "market_dynamics": -1.206808, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.400002, "high": 61.0, "low": 56.0, "close": 58.200001, "volume": 42440}, "trend_line": 58.706667, "activity_lines": {"activity_5": 58.56, "activity_10": 58.945455, "activity_20": 60.17619, "activity_30": 59.601721}, "trend_signal": 0, "fair_value": 36.766667, "relative_strength": 9.693498, "rate_of_change": 0.1478454452405418, "market_dynamics": -1.109984, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.599998, "high": 61.0, "low": 56.200001, "close": 58.799999, "volume": 42675}, "trend_line": 58.84, "activity_lines": {"activity_5": 58.613333, "activity_10": 58.887273, "activity_20": 60.021905, "activity_30": 59.607742}, "trend_signal": 0, "fair_value": 36.958974, "relative_strength": 12.926947, "rate_of_change": 0.2271173050924529, "market_dynamics": -1.03213, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.400002, "high": 60.0, "low": 56.799999, "close": 58.400002, "volume": 28246}, "trend_line": 58.853334, "activity_lines": {"activity_5": 58.466667, "activity_10": 58.683637, "activity_20": 59.788572, "activity_30": 59.579355}, "trend_signal": 0, "fair_value": 37.141026, "relative_strength": 12.072783, "rate_of_change": 0.02266145479264666, "market_dynamics": -0.926287, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 58.0, "close": 60.200001, "volume": 16130}, "trend_line": 58.773334, "activity_lines": {"activity_5": 59.093334, "activity_10": 58.865455, "activity_20": 59.72, "activity_30": 59.666237}, "trend_signal": 1, "fair_value": 37.33141, "relative_strength": 12.009917, "rate_of_change": -0.13593112668858878, "market_dynamics": -0.887838, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.799999, "high": 64.199997, "low": 60.200001, "close": 64.199997, "volume": 22099}, "trend_line": 59.1, "activity_lines": {"activity_5": 60.853333, "activity_10": 59.858182, "activity_20": 60.035238, "activity_30": 60.016344}, "trend_signal": 1, "fair_value": 37.560898, "relative_strength": 18.203718, "rate_of_change": 0.5558064818987519, "market_dynamics": -0.640264, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.199997, "high": 67.0, "low": 63.0, "close": 65.599998, "volume": 30161}, "trend_line": 59.44, "activity_lines": {"activity_5": 62.733332, "activity_10": 61.007272, "activity_20": 60.491428, "activity_30": 60.435699}, "trend_signal": 1, "fair_value": 37.792949, "relative_strength": 18.353297, "rate_of_change": 0.5752961082910258, "market_dynamics": -0.265123, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.0, "high": 72.400002, "low": 66.0, "close": 69.800003, "volume": 43174}, "trend_line": 59.986667, "activity_lines": {"activity_5": 65.52, "activity_10": 62.781818, "activity_20": 61.339048, "activity_30": 61.104086}, "trend_signal": 1, "fair_value": 38.055128, "relative_strength": 24.766809, "rate_of_change": 0.9196954912516813, "market_dynamics": 0.253231, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.199997, "high": 78.199997, "low": 69.199997, "close": 73.599998, "volume": 127493}, "trend_line": 60.673333, "activity_lines": {"activity_5": 68.839999, "activity_10": 65.029091, "activity_20": 62.525714, "activity_30": 61.982365}, "trend_signal": 1, "fair_value": 38.319231, "relative_strength": 27.347061, "rate_of_change": 1.144697704241515, "market_dynamics": 0.863129, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.800003, "high": 75.400002, "low": 70.199997, "close": 71.199997, "volume": 37106}, "trend_line": 61.22, "activity_lines": {"activity_5": 70.346665, "activity_10": 66.610908, "activity_20": 63.43619, "activity_30": 62.661505}, "trend_signal": 1, "fair_value": 38.571154, "relative_strength": 25.581828, "rate_of_change": 0.9010004444621484, "market_dynamics": 1.155245, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.0, "high": 79.0, "low": 72.800003, "close": 78.0, "volume": 31679}, "trend_line": 62.046667, "activity_lines": {"activity_5": 73.386666, "activity_10": 69.174545, "activity_20": 64.955238, "activity_30": 63.744086}, "trend_signal": 1, "fair_value": 38.859615, "relative_strength": 32.643636, "rate_of_change": 1.3503217902646203, "market_dynamics": 1.327421, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.199997, "high": 78.800003, "low": 67.400002, "close": 71.800003, "volume": 62776}, "trend_line": 62.666667, "activity_lines": {"activity_5": 73.44, "activity_10": 70.265454, "activity_20": 65.821905, "activity_30": 64.373333}, "trend_signal": 1, "fair_value": 39.114744, "relative_strength": 19.43399, "rate_of_change": 0.9992478725730706, "market_dynamics": 1.298321, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.599998, "high": 73.0, "low": 67.199997, "close": 69.599998, "volume": 28234}, "trend_line": 63.313333, "activity_lines": {"activity_5": 72.346666, "activity_10": 70.70909, "activity_20": 66.437143, "activity_30": 64.820645}, "trend_signal": 1, "fair_value": 39.35641, "relative_strength": 12.948144, "rate_of_change": 1.0319138242983361, "market_dynamics": 1.013661, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 65.400002, "close": 67.400002, "volume": 17131}, "trend_line": 63.66, "activity_lines": {"activity_5": 70.533334, "activity_10": 70.556364, "activity_20": 66.772381, "activity_30": 65.084301}, "trend_signal": 1, "fair_value": 39.608974, "relative_strength": 11.219034, "rate_of_change": 0.5475418582054375, "market_dynamics": 0.766251, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.599998, "high": 74.800003, "low": 65.0, "close": 71.199997, "volume": 478161}, "trend_line": 64.006667, "activity_lines": {"activity_5": 70.4, "activity_10": 70.930909, "activity_20": 67.441904, "activity_30": 65.570752}, "trend_signal": 1, "fair_value": 39.877564, "relative_strength": 16.571981, "rate_of_change": 0.5445601633678865, "market_dynamics": 0.678365, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.199997, "high": 75.0, "low": 71.0, "close": 72.599998, "volume": 16015}, "trend_line": 64.233333, "activity_lines": {"activity_5": 70.733332, "activity_10": 71.359999, "activity_20": 68.214285, "activity_30": 66.125161}, "trend_signal": 1, "fair_value": 40.160256, "relative_strength": 17.492712, "rate_of_change": 0.35412873474572376, "market_dynamics": 0.532654, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 69.199997, "close": 70.0, "volume": 14683}, "trend_line": 64.44, "activity_lines": {"activity_5": 70.559999, "activity_10": 71.163636, "activity_20": 68.673333, "activity_30": 66.497204}, "trend_signal": 1, "fair_value": 40.453846, "relative_strength": 12.023085, "rate_of_change": 0.3217441635793614, "market_dynamics": 0.446567, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 70.400002, "low": 68.400002, "close": 68.800003, "volume": 9689}, "trend_line": 64.566666, "activity_lines": {"activity_5": 70.106667, "activity_10": 70.669091, "activity_20": 68.960952, "activity_30": 66.778494}, "trend_signal": 1, "fair_value": 40.755128, "relative_strength": 9.44177, "rate_of_change": 0.19656424581005616, "market_dynamics": 0.359007, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.800003, "high": 74.800003, "low": 65.599998, "close": 72.0, "volume": 222337}, "trend_line": 64.846667, "activity_lines": {"activity_5": 70.773334, "activity_10": 70.774546, "activity_20": 69.500952, "activity_30": 67.258064}, "trend_signal": 1, "fair_value": 41.057051, "relative_strength": 10.29982, "rate_of_change": 0.433661852696558, "market_dynamics": 0.189532, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.400002, "high": 73.0, "low": 69.0, "close": 70.199997, "volume": 39012}, "trend_line": 65.086666, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.581818, "activity_20": 69.817142, "activity_30": 67.603441}, "trend_signal": 1, "fair_value": 41.353205, "relative_strength": 7.745271, "rate_of_change": 0.3701022906851904, "market_dynamics": -0.043537, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.599998, "high": 72.0, "low": 67.800003, "close": 71.800003, "volume": 24112}, "trend_line": 65.313333, "activity_lines": {"activity_5": 70.893334, "activity_10": 70.698182, "activity_20": 70.223809, "activity_30": 68.036559}, "trend_signal": 1, "fair_value": 41.653846, "relative_strength": 9.842393, "rate_of_change": 0.3482541262752745, "market_dynamics": -0.17564, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.800003, "high": 73.199997, "low": 66.599998, "close": 69.800003, "volume": 296321}, "trend_line": 65.54, "activity_lines": {"activity_5": 70.640001, "activity_10": 70.563637, "activity_20": 70.379048, "activity_30": 68.326022}, "trend_signal": 1, "fair_value": 41.951282, "relative_strength": 3.174126, "rate_of_change": 0.34704552591123494, "market_dynamics": -0.189722, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.800003, "high": 70.400002, "low": 60.200001, "close": 62.200001, "volume": 67895}, "trend_line": 65.786667, "activity_lines": {"activity_5": 67.866668, "activity_10": 69.083637, "activity_20": 69.755238, "activity_30": 68.110538}, "trend_signal": 1, "fair_value": 42.176923, "relative_strength": -7.51244, "rate_of_change": 0.3763610009154531, "market_dynamics": -0.571788, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 58.0, "close": 63.0, "volume": 72002}, "trend_line": 65.833333, "activity_lines": {"activity_5": 65.800001, "activity_10": 67.883637, "activity_20": 69.191429, "activity_30": 67.930753}, "trend_signal": 0, "fair_value": 42.387821, "relative_strength": -5.25796, "rate_of_change": 0.07093534621536896, "market_dynamics": -0.73587, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.200001, "high": 66.0, "low": 62.0, "close": 63.400002, "volume": 46824}, "trend_line": 65.786667, "activity_lines": {"activity_5": 64.466668, "activity_10": 66.836365, "activity_20": 68.64381, "activity_30": 67.773764}, "trend_signal": 0, "fair_value": 42.626923, "relative_strength": -5.573453, "rate_of_change": -0.0708850636500538, "market_dynamics": -0.941486, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.799999, "high": 65.199997, "low": 60.599998, "close": 62.200001, "volume": 230976}, "trend_line": 65.9, "activity_lines": {"activity_5": 63.186668, "activity_10": 65.712728, "activity_20": 67.966667, "activity_30": 67.542366}, "trend_signal": 0, "fair_value": 42.842949, "relative_strength": -5.376052, "rate_of_change": 0.17227350946356876, "market_dynamics": -1.12731, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.200001, "high": 68.400002, "low": 62.0, "close": 65.0, "volume": 24341}, "trend_line": 66.133333, "activity_lines": {"activity_5": 63.480001, "activity_10": 65.287274, "activity_20": 67.565715, "activity_30": 67.484301}, "trend_signal": 0, "fair_value": 43.071154, "relative_strength": -4.132687, "rate_of_change": 0.3540713201820752, "market_dynamics": -1.070148, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.400002, "high": 65.800003, "low": 60.200001, "close": 65.0, "volume": 52835}, "trend_line": 66.373334, "activity_lines": {"activity_5": 64.093334, "activity_10": 64.952728, "activity_20": 67.16762, "activity_30": 67.411183}, "trend_signal": 0, "fair_value": 43.3, "relative_strength": -5.613525, "rate_of_change": 0.36290473973239273, "market_dynamics": -0.996936, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.0, "high": 66.199997, "low": 61.200001, "close": 61.799999, "volume": 26828}, "trend_line": 66.4, "activity_lines": {"activity_5": 63.453333, "activity_10": 64.105455, "activity_20": 66.487619, "activity_30": 67.116129}, "trend_signal": 0, "fair_value": 43.487821, "relative_strength": -10.098488, "rate_of_change": 0.04017577299944862, "market_dynamics": -1.021684, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 62.400002, "low": 59.200001, "close": 60.400002, "volume": 64727}, "trend_line": 66.506667, "activity_lines": {"activity_5": 62.426667, "activity_10": 63.189092, "activity_20": 65.730477, "activity_30": 66.729033}, "trend_signal": 0, "fair_value": 43.676923, "relative_strength": -12.739533, "rate_of_change": 0.16064307228913766, "market_dynamics": -1.137566, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.400002, "high": 68.800003, "low": 60.200001, "close": 68.800003, "volume": 12390}, "trend_line": 66.833334, "activity_lines": {"activity_5": 64.400001, "activity_10": 63.978183, "activity_20": 65.824763, "activity_30": 66.87699}, "trend_signal": 0, "fair_value": 43.907051, "relative_strength": -1.100424, "rate_of_change": 0.49117932793113883, "market_dynamics": -0.979776, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.200001, "high": 69.0, "low": 61.799999, "close": 66.0, "volume": 37105}, "trend_line": 67.093334, "activity_lines": {"activity_5": 65.000001, "activity_10": 64.312728, "activity_20": 65.696191, "activity_30": 66.823226}, "trend_signal": 0, "fair_value": 44.112821, "relative_strength": -6.262667, "rate_of_change": 0.38902742754088127, "market_dynamics": -0.891038, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.400002, "high": 66.800003, "low": 62.599998, "close": 65.599998, "volume": 20905}, "trend_line": 67.32, "activity_lines": {"activity_5": 65.4, "activity_10": 64.643637, "activity_20": 65.557143, "activity_30": 66.726882}, "trend_signal": 0, "fair_value": 44.328205, "relative_strength": -9.825609, "rate_of_change": 0.33783684084024573, "market_dynamics": -0.692455, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.400002, "high": 66.199997, "low": 63.200001, "close": 65.0, "volume": 156879}, "trend_line": 67.54, "activity_lines": {"activity_5": 65.56, "activity_10": 64.803637, "activity_20": 65.380001, "activity_30": 66.577205}, "trend_signal": 0, "fair_value": 44.520513, "relative_strength": -12.619393, "rate_of_change": 0.32679738562093447, "market_dynamics": -0.348585, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.200001, "high": 65.0, "low": 60.200001, "close": 63.400002, "volume": 17390}, "trend_line": 67.646667, "activity_lines": {"activity_5": 64.973334, "activity_10": 64.636364, "activity_20": 65.061905, "activity_30": 66.310108}, "trend_signal": 0, "fair_value": 44.702564, "relative_strength": -14.200865, "rate_of_change": 0.15793159609118657, "market_dynamics": -0.418537, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.599998, "high": 64.599998, "low": 57.599998, "close": 59.0, "volume": 54765}, "trend_line": 67.473334, "activity_lines": {"activity_5": 62.72, "activity_10": 63.669091, "activity_20": 64.361905, "activity_30": 65.752259}, "trend_signal": 0, "fair_value": 44.857692, "relative_strength": -20.381238, "rate_of_change": -0.256232875449724, "market_dynamics": -0.522568, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.200001, "high": 60.400002, "low": 55.400002, "close": 56.400002, "volume": 36623}, "trend_line": 67.166667, "activity_lines": {"activity_5": 60.253334, "activity_10": 62.287273, "activity_20": 63.479048, "activity_30": 65.03785}, "trend_signal": 0, "fair_value": 44.999359, "relative_strength": -25.891061, "rate_of_change": -0.454501032956205, "market_dynamics": -0.64727, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.799999, "high": 60.0, "low": 47.099998, "close": 53.200001, "volume": 105730}, "trend_line": 66.613334, "activity_lines": {"activity_5": 57.360001, "activity_10": 60.480001, "activity_20": 62.356191, "activity_30": 64.136775}, "trend_signal": 0, "fair_value": 45.130769, "relative_strength": -29.683078, "rate_of_change": -0.8238208395840293, "market_dynamics": -0.895786, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.400002, "high": 59.0, "low": 51.0, "close": 57.799999, "volume": 65139}, "trend_line": 66.086667, "activity_lines": {"activity_5": 56.826667, "activity_10": 59.723637, "activity_20": 61.745715, "activity_30": 63.568173}, "trend_signal": 0, "fair_value": 45.299359, "relative_strength": -24.748071, "rate_of_change": -0.7906329984924477, "market_dynamics": -0.954652, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.799999, "high": 58.799999, "low": 54.0, "close": 56.0, "volume": 17078}, "trend_line": 65.58, "activity_lines": {"activity_5": 56.173334, "activity_10": 58.712728, "activity_20": 61.031429, "activity_30": 62.91742}, "trend_signal": 0, "fair_value": 45.446795, "relative_strength": -27.675123, "rate_of_change": -0.7666705297757069, "market_dynamics": -1.031654, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.200001, "high": 56.599998, "low": 51.799999, "close": 55.200001, "volume": 20477}, "trend_line": 64.820001, "activity_lines": {"activity_5": 55.746667, "activity_10": 57.636364, "activity_20": 60.308572, "activity_30": 62.247742}, "trend_signal": 0, "fair_value": 45.589103, "relative_strength": -24.074378, "rate_of_change": -1.1588883806038326, "market_dynamics": -1.109022, "expectation": {"probability": 39.9762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.200001, "high": 59.400002, "low": 52.799999, "close": 58.200001, "volume": 50532}, "trend_line": 64.366667, "activity_lines": {"activity_5": 56.573334, "activity_10": 57.352728, "activity_20": 59.950477, "activity_30": 61.820646}, "trend_signal": 0, "fair_value": 45.758333, "relative_strength": -19.148743, "rate_of_change": -0.6993736393185154, "market_dynamics": -1.026187, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.0, "high": 59.799999, "low": 54.200001, "close": 55.0, "volume": 27659}, "trend_line": 63.880001, "activity_lines": {"activity_5": 56.213334, "activity_10": 56.629091, "activity_20": 59.342858, "activity_30": 61.216345}, "trend_signal": 0, "fair_value": 45.899359, "relative_strength": -19.125823, "rate_of_change": -0.7560838904397623, "market_dynamics": -1.084307, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.799999, "high": 58.0, "low": 52.0, "close": 56.400002, "volume": 213469}, "trend_line": 63.513334, "activity_lines": {"activity_5": 56.200001, "activity_10": 56.352728, "activity_20": 58.902858, "activity_30": 60.733764}, "trend_signal": 0, "fair_value": 46.050641, "relative_strength": -16.701865, "rate_of_change": -0.5739934161867024, "market_dynamics": -0.824915, "expectation": {"probability": 36.6529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.400002, "high": 57.0, "low": 50.599998, "close": 54.799999, "volume": 15781}, "trend_line": 62.966667, "activity_lines": {"activity_5": 55.746667, "activity_10": 55.941819, "activity_20": 58.341905, "activity_30": 60.171613}, "trend_signal": 0, "fair_value": 46.194231, "relative_strength": -21.492273, "rate_of_change": -0.8607121773830977, "market_dynamics": -0.866655, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.400002, "high": 57.599998, "low": 53.0, "close": 55.599998, "volume": 19520}, "trend_line": 62.400001, "activity_lines": {"activity_5": 55.64, "activity_10": 55.832727, "activity_20": 57.898095, "activity_30": 59.696344}, "trend_signal": 0, "fair_value": 46.344231, "relative_strength": -23.46655, "rate_of_change": -0.8999459984121407, "market_dynamics": -1.027247, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.599998, "high": 59.400002, "low": 53.599998, "close": 58.799999, "volume": 31301}, "trend_line": 62.026667, "activity_lines": {"activity_5": 56.573333, "activity_10": 56.367272, "activity_20": 57.790476, "activity_30": 59.464086}, "trend_signal": 0, "fair_value": 46.520513, "relative_strength": -20.306449, "rate_of_change": -0.5982916570786591, "market_dynamics": -0.804672, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.599998, "high": 60.0, "low": 56.799999, "close": 58.799999, "volume": 20870}, "trend_line": 61.693334, "activity_lines": {"activity_5": 57.466666, "activity_10": 56.858181, "activity_20": 57.712381, "activity_30": 59.255914}, "trend_signal": 0, "fair_value": 46.699359, "relative_strength": -17.864805, "rate_of_change": -0.5374027271205838, "market_dynamics": -0.737476, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 50.0, "close": 55.599998, "volume": 57904}, "trend_line": 61.146667, "activity_lines": {"activity_5": 57.039999, "activity_10": 56.665454, "activity_20": 57.359047, "activity_30": 58.862796}, "trend_signal": 0, "fair_value": 46.850641, "relative_strength": -20.950038, "rate_of_change": -0.8861038374097262, "market_dynamics": -0.357438, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.200001, "high": 55.599998, "low": 51.0, "close": 52.599998, "volume": 66889}, "trend_line": 60.56, "activity_lines": {"activity_5": 55.666665, "activity_10": 55.967272, "activity_20": 56.749523, "activity_30": 58.311398}, "trend_signal": 0, "fair_value": 47.001923, "relative_strength": -25.129963, "rate_of_change": -0.9594423192354842, "market_dynamics": -0.053772, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.400002, "high": 52.599998, "low": 47.900002, "close": 48.900002, "volume": 63978}, "trend_line": 59.796667, "activity_lines": {"activity_5": 53.206666, "activity_10": 54.658181, "activity_20": 55.824762, "activity_30": 57.55914}, "trend_signal": 0, "fair_value": 47.136539, "relative_strength": -29.072775, "rate_of_change": -1.2604573976221976, "market_dynamics": -0.142965, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.900002, "high": 61.400002, "low": 46.299999, "close": 57.799999, "volume": 236603}, "trend_line": 59.396667, "activity_lines": {"activity_5": 54.159999, "activity_10": 55.081817, "activity_20": 55.842381, "activity_30": 57.430322}, "trend_signal": 0, "fair_value": 47.316026, "relative_strength": -18.763527, "rate_of_change": -0.6689336046104352, "market_dynamics": 0.093112, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.799999, "low": 55.599998, "close": 59.0, "volume": 58107}, "trend_line": 59.29, "activity_lines": {"activity_5": 55.58, "activity_10": 55.730908, "activity_20": 56.013333, "activity_30": 57.404731}, "trend_signal": 0, "fair_value": 47.508333, "relative_strength": -16.521204, "rate_of_change": -0.17958415074031278, "market_dynamics": 0.291199, "expectation": {"probability": 42.6142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8890e615-e212-40a3-aead-02fc71209443/", "share_image": "https://sharemaestro.com/terminal/8890e615-e212-40a3-aead-02fc71209443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}