{"ticker": {"uuid": "88924132-bf58-4e8c-8562-3b353d8c3134", "symbol": "5991", "name": "NHK Spring Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5991 rose 35.63%, moving from 2,646.14 to 3,589.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.19 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,589.00"}, {"label": "12-Week Change", "value": "35.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.19"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3314.0, "high": 3650.0, "low": 3283.0, "close": 3589.0, "volume": 4234200}, "trend_line": 2729.156999, "activity_lines": {"activity_5": 3338.766667, "activity_10": 3078.4, "activity_20": 2917.919608, "activity_30": 2839.339385}, "trend_signal": 1, "fair_value": 1727.627622, "relative_strength": 14.187222, "rate_of_change": 0.8960953660963209, "market_dynamics": 0.671817, "expectation": {"probability": 58.6969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 889.396113, "high": 902.075878, "low": 860.413796, "close": 887.494202, "volume": 2118700}, "trend_line": 822.273724, "activity_lines": {"activity_5": 888.158395, "activity_10": 890.071321, "activity_20": 867.593033, "activity_30": 845.805542}, "trend_signal": 1, "fair_value": 725.67014, "relative_strength": -5.33253, "rate_of_change": 0.372778443262556, "market_dynamics": 1.20575, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 893.018913, "high": 933.322536, "low": 891.026365, "close": 917.019958, "volume": 2499100}, "trend_line": 825.659676, "activity_lines": {"activity_5": 896.285518, "activity_10": 896.495195, "activity_20": 874.394071, "activity_30": 851.918202}, "trend_signal": 1, "fair_value": 727.739811, "relative_strength": -6.1911, "rate_of_change": 0.4117791802380365, "market_dynamics": 0.989501, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 926.52974, "high": 961.399212, "low": 909.321521, "close": 931.058228, "volume": 1909500}, "trend_line": 829.395001, "activity_lines": {"activity_5": 908.578841, "activity_10": 903.734186, "activity_20": 881.963688, "activity_30": 858.718108}, "trend_signal": 1, "fair_value": 729.947345, "relative_strength": -1.937223, "rate_of_change": 0.45240492040209423, "market_dynamics": 1.057771, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 931.058253, "high": 966.380407, "low": 924.265544, "close": 949.625122, "volume": 1385100}, "trend_line": 834.3717, "activity_lines": {"activity_5": 924.947835, "activity_10": 912.751654, "activity_20": 890.623989, "activity_30": 866.47489}, "trend_signal": 1, "fair_value": 732.412201, "relative_strength": -1.193906, "rate_of_change": 0.6000396667449956, "market_dynamics": 1.196066, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 966.833368, "high": 981.777308, "low": 944.643775, "close": 947.813721, "volume": 1918200}, "trend_line": 839.851209, "activity_lines": {"activity_5": 936.818526, "activity_10": 919.900087, "activity_20": 898.227203, "activity_30": 873.79373}, "trend_signal": 1, "fair_value": 735.104816, "relative_strength": 0.96555, "rate_of_change": 0.6567227771507599, "market_dynamics": 1.334849, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 957.323525, "high": 959.587772, "low": 906.151537, "close": 913.849976, "volume": 1192400}, "trend_line": 844.168951, "activity_lines": {"activity_5": 932.56777, "activity_10": 920.1405, "activity_20": 901.872271, "activity_30": 878.567844}, "trend_signal": 1, "fair_value": 737.324386, "relative_strength": -2.615648, "rate_of_change": 0.5141079698082511, "market_dynamics": 1.122943, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 913.849997, "high": 984.947266, "low": 912.944299, "close": 973.626099, "volume": 1406600}, "trend_line": 852.020597, "activity_lines": {"activity_5": 946.485336, "activity_10": 931.298701, "activity_20": 910.682407, "activity_30": 886.919918}, "trend_signal": 1, "fair_value": 739.943095, "relative_strength": 3.981176, "rate_of_change": 0.930103623297081, "market_dynamics": 1.02208, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 989.475844, "high": 1017.552542, "low": 987.211597, "close": 1007.136963, "volume": 2053000}, "trend_line": 860.515007, "activity_lines": {"activity_5": 967.799447, "activity_10": 947.380613, "activity_20": 921.947732, "activity_30": 896.927426}, "trend_signal": 1, "fair_value": 743.276636, "relative_strength": 5.896775, "rate_of_change": 0.9969723771830385, "market_dynamics": 1.092804, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1031.590939, "high": 1051.969053, "low": 1000.344313, "close": 1026.156616, "volume": 3070800}, "trend_line": 869.673047, "activity_lines": {"activity_5": 990.381527, "activity_10": 964.961042, "activity_20": 934.293701, "activity_30": 907.613981}, "trend_signal": 1, "fair_value": 746.758695, "relative_strength": 9.537844, "rate_of_change": 1.0642510503015583, "market_dynamics": 1.22696, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1017.552561, "high": 1035.213758, "low": 1001.249967, "close": 1028.873779, "volume": 1828700}, "trend_line": 878.980941, "activity_lines": {"activity_5": 1008.767228, "activity_10": 980.581881, "activity_20": 945.831523, "activity_30": 917.884996}, "trend_signal": 1, "fair_value": 749.77411, "relative_strength": 8.715964, "rate_of_change": 1.0702750915540369, "market_dynamics": 1.542994, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1033.402196, "high": 1040.194936, "low": 976.343242, "close": 981.324585, "volume": 2163700}, "trend_line": 886.288879, "activity_lines": {"activity_5": 1005.899194, "activity_10": 984.774449, "activity_20": 951.816037, "activity_30": 924.487812}, "trend_signal": 1, "fair_value": 752.607068, "relative_strength": 6.905185, "rate_of_change": 0.8314102910679518, "market_dynamics": 1.491309, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 986.758618, "high": 1019.816644, "low": 980.418728, "close": 1005.325684, "volume": 1278700}, "trend_line": 893.21119, "activity_lines": {"activity_5": 1006.533219, "activity_10": 991.624845, "activity_20": 959.497666, "activity_30": 932.167606}, "trend_signal": 1, "fair_value": 755.524727, "relative_strength": 8.7298, "rate_of_change": 0.7810445515022688, "market_dynamics": 1.330945, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1012.118233, "high": 1030.685015, "low": 1008.948288, "close": 1024.797974, "volume": 1817500}, "trend_line": 901.078992, "activity_lines": {"activity_5": 1011.544702, "activity_10": 1000.410099, "activity_20": 968.15829, "activity_30": 940.657076}, "trend_signal": 1, "fair_value": 758.535293, "relative_strength": 7.0549, "rate_of_change": 0.8808445402480889, "market_dynamics": 1.246833, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1027.96792, "high": 1051.969129, "low": 1023.439394, "close": 1024.345093, "volume": 1759200}, "trend_line": 909.761666, "activity_lines": {"activity_5": 1015.227824, "activity_10": 1007.408652, "activity_20": 975.911056, "activity_30": 948.609728}, "trend_signal": 1, "fair_value": 761.25571, "relative_strength": 7.217433, "rate_of_change": 0.9635863311748389, "market_dynamics": 1.250713, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1023.892387, "high": 1066.460058, "low": 1015.741099, "close": 1055.591675, "volume": 1334600}, "trend_line": 918.418791, "activity_lines": {"activity_5": 1029.447241, "activity_10": 1018.729856, "activity_20": 985.880625, "activity_30": 958.018115}, "trend_signal": 1, "fair_value": 764.30409, "relative_strength": 7.327408, "rate_of_change": 0.9515816420429464, "market_dynamics": 1.400055, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1057.856079, "high": 1078.234236, "low": 1034.307796, "close": 1045.629028, "volume": 1351300}, "trend_line": 926.506696, "activity_lines": {"activity_5": 1038.564583, "activity_10": 1026.280072, "activity_20": 994.196221, "activity_30": 966.225227}, "trend_signal": 1, "fair_value": 767.416272, "relative_strength": 9.824169, "rate_of_change": 0.8806336585506532, "market_dynamics": 1.446821, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1067.818669, "high": 1067.818669, "low": 1035.666395, "close": 1051.462646, "volume": 1794700}, "trend_line": 934.255501, "activity_lines": {"activity_5": 1045.339502, "activity_10": 1032.494962, "activity_20": 1002.452818, "activity_30": 974.286902}, "trend_signal": 1, "fair_value": 770.540239, "relative_strength": 12.044676, "rate_of_change": 0.8363463570693878, "market_dynamics": 1.372386, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1052.841185, "high": 1055.598517, "low": 952.198666, "close": 978.852783, "volume": 2039400}, "trend_line": 938.427958, "activity_lines": {"activity_5": 1024.835335, "activity_10": 1024.092849, "activity_20": 1003.117329, "activity_30": 977.164146}, "trend_signal": 1, "fair_value": 773.080897, "relative_strength": 7.053237, "rate_of_change": 0.44660769944987555, "market_dynamics": 0.836928, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1000.91149, "high": 1023.429585, "low": 997.235047, "close": 1011.02179, "volume": 1276700}, "trend_line": 945.391931, "activity_lines": {"activity_5": 1018.117183, "activity_10": 1022.053904, "activity_20": 1006.467011, "activity_30": 981.847619}, "trend_signal": 1, "fair_value": 776.079559, "relative_strength": 5.873499, "rate_of_change": 0.742089250499505, "market_dynamics": 0.250933, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1005.966573, "high": 1008.723937, "low": 962.768468, "close": 964.606689, "volume": 1060400}, "trend_line": 950.423389, "activity_lines": {"activity_5": 996.815552, "activity_10": 1011.851029, "activity_20": 1004.825664, "activity_30": 983.08728}, "trend_signal": 1, "fair_value": 778.614613, "relative_strength": 4.167026, "rate_of_change": 0.532208688800417, "market_dynamics": -0.362419, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 960.470617, "high": 1002.290129, "low": 945.764785, "close": 999.073242, "volume": 1662700}, "trend_line": 955.13594, "activity_lines": {"activity_5": 993.068437, "activity_10": 1009.083292, "activity_20": 1006.044008, "activity_30": 986.225981}, "trend_signal": 1, "fair_value": 781.6599, "relative_strength": 8.424582, "rate_of_change": 0.4958370190108991, "market_dynamics": -0.89913, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 976.095491, "high": 1042.27136, "low": 950.360393, "close": 1028.025146, "volume": 1724000}, "trend_line": 962.021153, "activity_lines": {"activity_5": 1002.075675, "activity_10": 1011.256835, "activity_20": 1009.488348, "activity_30": 990.92851}, "trend_signal": 1, "fair_value": 784.896133, "relative_strength": 7.839385, "rate_of_change": 0.7208621005299016, "market_dynamics": -0.921749, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1060.653632, "high": 1069.385448, "low": 1032.161256, "close": 1058.355957, "volume": 2102600}, "trend_line": 969.192837, "activity_lines": {"activity_5": 1022.755684, "activity_10": 1018.532353, "activity_20": 1015.29274, "activity_30": 997.143659}, "trend_signal": 1, "fair_value": 788.342867, "relative_strength": 8.609998, "rate_of_change": 0.7454809052415947, "market_dynamics": -0.709932, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1061.572739, "high": 1108.44745, "low": 1030.782663, "close": 1048.705322, "volume": 2330200}, "trend_line": 975.318272, "activity_lines": {"activity_5": 1034.918603, "activity_10": 1023.443065, "activity_20": 1019.571844, "activity_30": 1002.273496}, "trend_signal": 1, "fair_value": 791.540233, "relative_strength": 4.226673, "rate_of_change": 0.6320140601699397, "market_dynamics": -0.392827, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1049.624333, "high": 1079.03577, "low": 1022.051069, "close": 1077.657104, "volume": 1262700}, "trend_line": 980.98984, "activity_lines": {"activity_5": 1054.219881, "activity_10": 1033.174824, "activity_20": 1026.13645, "activity_30": 1008.876002}, "trend_signal": 1, "fair_value": 794.832113, "relative_strength": 6.763741, "rate_of_change": 0.5815094582786592, "market_dynamics": -0.163763, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1084.5506, "high": 1084.5506, "low": 1027.565749, "close": 1029.863525, "volume": 1783900}, "trend_line": 984.766388, "activity_lines": {"activity_5": 1050.053271, "activity_10": 1033.815652, "activity_20": 1027.530985, "activity_30": 1012.029143}, "trend_signal": 1, "fair_value": 797.849767, "relative_strength": 2.490045, "rate_of_change": 0.3849732021689489, "market_dynamics": -0.098481, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1018.374477, "high": 1051.922095, "low": 1002.290042, "close": 1012.40033, "volume": 2273100}, "trend_line": 988.202346, "activity_lines": {"activity_5": 1038.012911, "activity_10": 1031.568, "activity_20": 1026.709913, "activity_30": 1013.811978}, "trend_signal": 1, "fair_value": 800.734048, "relative_strength": 4.039436, "rate_of_change": 0.3489109744066557, "market_dynamics": -0.216885, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1022.510706, "high": 1055.138979, "low": 1002.749691, "close": 1019.293701, "volume": 2103200}, "trend_line": 992.200175, "activity_lines": {"activity_5": 1029.311995, "activity_10": 1031.283911, "activity_20": 1026.360714, "activity_30": 1015.817872}, "trend_signal": 1, "fair_value": 803.250005, "relative_strength": 2.483925, "rate_of_change": 0.4045557082698841, "market_dynamics": -0.349407, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.885676, "high": 1042.730965, "low": 993.558572, "close": 1039.973633, "volume": 1914300}, "trend_line": 997.159043, "activity_lines": {"activity_5": 1030.108541, "activity_10": 1034.02452, "activity_20": 1027.923142, "activity_30": 1018.90003}, "trend_signal": 1, "fair_value": 806.112818, "relative_strength": 3.724445, "rate_of_change": 0.49978503581699657, "market_dynamics": -0.493114, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1061.113141, "high": 1109.366398, "low": 1032.161158, "close": 1100.175293, "volume": 2447600}, "trend_line": 1004.637862, "activity_lines": {"activity_5": 1051.554419, "activity_10": 1047.184489, "activity_20": 1035.153267, "activity_30": 1025.54624}, "trend_signal": 1, "fair_value": 809.372254, "relative_strength": 8.481861, "rate_of_change": 0.750012653698618, "market_dynamics": -0.213553, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1089.605694, "high": 1113.962186, "low": 1079.035921, "close": 1104.311523, "volume": 818300}, "trend_line": 1011.865106, "activity_lines": {"activity_5": 1072.877828, "activity_10": 1058.631616, "activity_20": 1042.437787, "activity_30": 1031.976799}, "trend_signal": 1, "fair_value": 812.465342, "relative_strength": 8.885573, "rate_of_change": 0.719387977834338, "market_dynamics": -0.03306, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.770948, "high": 1136.480327, "low": 1083.631404, "close": 1109.366455, "volume": 1532100}, "trend_line": 1018.276656, "activity_lines": {"activity_5": 1090.923014, "activity_10": 1069.084398, "activity_20": 1049.618077, "activity_30": 1038.267208}, "trend_signal": 1, "fair_value": 815.59619, "relative_strength": 2.459986, "rate_of_change": 0.6336368318248968, "market_dynamics": 0.334434, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1108.447439, "high": 1117.179093, "low": 1086.848263, "close": 1100.63501, "volume": 1467700}, "trend_line": 1023.929215, "activity_lines": {"activity_5": 1099.593311, "activity_10": 1076.470712, "activity_20": 1055.471369, "activity_30": 1043.58065}, "trend_signal": 1, "fair_value": 818.735355, "relative_strength": 0.44117, "rate_of_change": 0.5551103392868113, "market_dynamics": 0.632105, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1113.502622, "high": 1135.101633, "low": 1101.094593, "close": 1108.447388, "volume": 1931800}, "trend_line": 1029.223291, "activity_lines": {"activity_5": 1105.444979, "activity_10": 1084.508748, "activity_20": 1061.707568, "activity_30": 1049.033436}, "trend_signal": 1, "fair_value": 822.026388, "relative_strength": 1.634264, "rate_of_change": 0.5170353499484843, "market_dynamics": 0.720235, "expectation": {"probability": 52.8876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1114.421694, "high": 1148.888246, "low": 1106.149717, "close": 1133.263428, "volume": 1510900}, "trend_line": 1035.404948, "activity_lines": {"activity_5": 1115.003744, "activity_10": 1095.972572, "activity_20": 1069.906713, "activity_30": 1055.745703}, "trend_signal": 1, "fair_value": 824.715761, "relative_strength": 2.567582, "rate_of_change": 0.6006137884806269, "market_dynamics": 0.897142, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1150.266915, "high": 1153.943358, "low": 1118.098063, "close": 1138.318481, "volume": 1362900}, "trend_line": 1042.887231, "activity_lines": {"activity_5": 1124.04165, "activity_10": 1107.344472, "activity_20": 1078.217425, "activity_30": 1062.385285}, "trend_signal": 1, "fair_value": 827.523256, "relative_strength": 0.754735, "rate_of_change": 0.722643156617388, "market_dynamics": 0.872933, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1143.373681, "high": 1420.945043, "low": 1132.344353, "close": 1330.412598, "volume": 5646700}, "trend_line": 1054.780115, "activity_lines": {"activity_5": 1194.843799, "activity_10": 1151.670668, "activity_20": 1104.381437, "activity_30": 1080.935309}, "trend_signal": 1, "fair_value": 831.728199, "relative_strength": 12.494566, "rate_of_change": 1.1403806323907417, "market_dynamics": 1.20086, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1330.412735, "high": 1376.827688, "low": 1314.328241, "close": 1373.151245, "volume": 3533300}, "trend_line": 1066.980591, "activity_lines": {"activity_5": 1265.155754, "activity_10": 1197.985485, "activity_20": 1133.287463, "activity_30": 1101.475382}, "trend_signal": 1, "fair_value": 836.266038, "relative_strength": 13.874229, "rate_of_change": 1.1566843009739505, "market_dynamics": 1.424823, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1354.769007, "high": 1370.393895, "low": 1306.056198, "close": 1333.629517, "volume": 5424500}, "trend_line": 1077.229687, "activity_lines": {"activity_5": 1304.12605, "activity_10": 1230.68076, "activity_20": 1156.551904, "activity_30": 1118.678538}, "trend_signal": 1, "fair_value": 840.416601, "relative_strength": 8.070641, "rate_of_change": 0.9605700503318724, "market_dynamics": 1.628709, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1333.629659, "high": 1356.607283, "low": 1309.732624, "close": 1324.897949, "volume": 3818700}, "trend_line": 1087.09716, "activity_lines": {"activity_5": 1325.173682, "activity_10": 1256.449279, "activity_20": 1177.448539, "activity_30": 1134.657136}, "trend_signal": 1, "fair_value": 844.404046, "relative_strength": 7.758906, "rate_of_change": 0.916004554932027, "market_dynamics": 1.839136, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1299.622361, "high": 1325.357458, "low": 1271.130018, "close": 1313.868652, "volume": 3339200}, "trend_line": 1098.181962, "activity_lines": {"activity_5": 1329.769246, "activity_10": 1276.126605, "activity_20": 1195.579092, "activity_30": 1149.287555}, "trend_signal": 1, "fair_value": 848.213644, "relative_strength": 9.259064, "rate_of_change": 1.019669851772962, "market_dynamics": 1.723774, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1326.276659, "high": 1401.184141, "low": 1323.059772, "close": 1394.750366, "volume": 2886600}, "trend_line": 1111.162785, "activity_lines": {"activity_5": 1349.622038, "activity_10": 1306.699567, "activity_20": 1219.91364, "activity_30": 1168.421}, "trend_signal": 1, "fair_value": 852.520286, "relative_strength": 9.500771, "rate_of_change": 1.1820284296383181, "market_dynamics": 1.635022, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1397.048105, "high": 1417.978995, "low": 1360.283833, "close": 1396.013062, "volume": 2468700}, "trend_line": 1123.536621, "activity_lines": {"activity_5": 1365.606543, "activity_10": 1332.313312, "activity_20": 1242.622134, "activity_30": 1186.798437}, "trend_signal": 1, "fair_value": 857.101575, "relative_strength": 10.73587, "rate_of_change": 1.113593450666185, "market_dynamics": 1.564057, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1402.088569, "high": 1412.370875, "low": 1352.548292, "close": 1399.752075, "volume": 2291300}, "trend_line": 1136.050187, "activity_lines": {"activity_5": 1381.313265, "activity_10": 1353.236368, "activity_20": 1264.078834, "activity_30": 1204.618789}, "trend_signal": 1, "fair_value": 861.65251, "relative_strength": 14.528133, "rate_of_change": 1.1137657434665926, "market_dynamics": 1.486387, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1400.219083, "high": 1452.563899, "low": 1400.219083, "close": 1449.292358, "volume": 2300400}, "trend_line": 1149.173543, "activity_lines": {"activity_5": 1409.125244, "activity_10": 1377.870299, "activity_20": 1288.582004, "activity_30": 1224.827962}, "trend_signal": 1, "fair_value": 866.401502, "relative_strength": 16.481276, "rate_of_change": 1.1551739659191709, "market_dynamics": 1.493219, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1424.989616, "high": 1460.976563, "low": 1363.297647, "close": 1389.469971, "volume": 3284000}, "trend_line": 1160.634908, "activity_lines": {"activity_5": 1408.703467, "activity_10": 1385.881452, "activity_20": 1305.618113, "activity_30": 1240.330957}, "trend_signal": 1, "fair_value": 871.044061, "relative_strength": 18.548226, "rate_of_change": 0.9973571937689385, "market_dynamics": 1.282754, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1407.697088, "high": 1491.822421, "low": 1386.665781, "close": 1490.887695, "volume": 4477800}, "trend_line": 1175.28241, "activity_lines": {"activity_5": 1437.04751, "activity_10": 1407.7658, "activity_20": 1330.600641, "activity_30": 1261.637588}, "trend_signal": 1, "fair_value": 876.211792, "relative_strength": 23.705101, "rate_of_change": 1.2620249398874734, "market_dynamics": 1.266077, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1495.561257, "high": 1520.33148, "low": 1465.650032, "close": 1502.10437, "volume": 2975000}, "trend_line": 1192.724129, "activity_lines": {"activity_5": 1462.721289, "activity_10": 1428.771815, "activity_20": 1354.372913, "activity_30": 1282.722876}, "trend_signal": 1, "fair_value": 881.375374, "relative_strength": 23.068821, "rate_of_change": 1.4840449284014998, "market_dynamics": 1.217669, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1528.276667, "high": 1560.524706, "low": 1509.582139, "close": 1536.689209, "volume": 2310100}, "trend_line": 1210.246376, "activity_lines": {"activity_5": 1492.850594, "activity_10": 1453.72138, "activity_20": 1379.13988, "activity_30": 1304.914172}, "trend_signal": 1, "fair_value": 886.820408, "relative_strength": 25.227077, "rate_of_change": 1.4690947029545762, "market_dynamics": 1.136799, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1536.221791, "high": 1704.472612, "low": 1476.866698, "close": 1704.005249, "volume": 8020000}, "trend_line": 1234.892995, "activity_lines": {"activity_5": 1569.62277, "activity_10": 1505.400049, "activity_20": 1417.476396, "activity_30": 1336.769583}, "trend_signal": 1, "fair_value": 893.207606, "relative_strength": 35.665234, "rate_of_change": 2.0364959969109524, "market_dynamics": 1.393566, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1683.44128, "high": 1753.545501, "low": 1675.028659, "close": 1708.211426, "volume": 5480200}, "trend_line": 1258.530935, "activity_lines": {"activity_5": 1630.816146, "activity_10": 1550.950617, "activity_20": 1453.338119, "activity_30": 1367.306256}, "trend_signal": 1, "fair_value": 899.621767, "relative_strength": 35.262233, "rate_of_change": 1.9141690896060246, "market_dynamics": 1.44658, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1729.24277, "high": 1778.783239, "low": 1580.154014, "close": 1630.161865, "volume": 4627800}, "trend_line": 1278.602159, "activity_lines": {"activity_5": 1644.743571, "activity_10": 1575.140487, "activity_20": 1478.890837, "activity_30": 1391.282445}, "trend_signal": 1, "fair_value": 904.791396, "relative_strength": 28.510493, "rate_of_change": 1.5948137182658946, "market_dynamics": 1.476993, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1620.347192, "high": 1632.96599, "low": 1525.472499, "close": 1536.689209, "volume": 2272700}, "trend_line": 1294.5466, "activity_lines": {"activity_5": 1618.228499, "activity_10": 1578.05512, "activity_20": 1493.061419, "activity_30": 1407.933222}, "trend_signal": 1, "fair_value": 909.812716, "relative_strength": 19.67472, "rate_of_change": 1.2470212792750235, "market_dynamics": 1.292786, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1537.156595, "high": 1575.013013, "low": 1443.216668, "close": 1489.485596, "volume": 3192200}, "trend_line": 1309.239276, "activity_lines": {"activity_5": 1573.673234, "activity_10": 1569.82953, "activity_20": 1500.659971, "activity_30": 1420.509932}, "trend_signal": 1, "fair_value": 914.36305, "relative_strength": 14.864991, "rate_of_change": 1.1349669451837516, "market_dynamics": 0.780858, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1466.11739, "high": 1472.193108, "low": 1398.349771, "close": 1458.639648, "volume": 4322800}, "trend_line": 1321.938694, "activity_lines": {"activity_5": 1521.982894, "activity_10": 1554.364067, "activity_20": 1503.506345, "activity_30": 1430.148665}, "trend_signal": 1, "fair_value": 918.73195, "relative_strength": 12.513679, "rate_of_change": 0.9699844965543122, "market_dynamics": 0.234303, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1463.780595, "high": 1507.712781, "low": 1449.292345, "close": 1498.832886, "volume": 2022800}, "trend_line": 1337.571006, "activity_lines": {"activity_5": 1500.048006, "activity_10": 1546.036515, "activity_20": 1508.631237, "activity_30": 1441.561194}, "trend_signal": 1, "fair_value": 923.412821, "relative_strength": 12.13828, "rate_of_change": 1.1825292709073207, "market_dynamics": -0.321689, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1514.723189, "high": 1555.851226, "low": 1503.039116, "close": 1522.668457, "volume": 1867100}, "trend_line": 1354.579944, "activity_lines": {"activity_5": 1500.016878, "activity_10": 1540.054286, "activity_20": 1514.309447, "activity_30": 1453.502965}, "trend_signal": 1, "fair_value": 928.599579, "relative_strength": 9.723107, "rate_of_change": 1.2716287900756256, "market_dynamics": -0.653838, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1504.908616, "high": 1639.976387, "low": 1484.81201, "close": 1586.229858, "volume": 2853100}, "trend_line": 1373.477816, "activity_lines": {"activity_5": 1528.339111, "activity_10": 1545.050843, "activity_20": 1525.12562, "activity_30": 1468.448121}, "trend_signal": 1, "fair_value": 934.166621, "relative_strength": 12.872119, "rate_of_change": 1.3951093904576521, "market_dynamics": -0.717946, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1577.349844, "high": 1588.566509, "low": 1515.190461, "close": 1540.428101, "volume": 1643500}, "trend_line": 1390.159631, "activity_lines": {"activity_5": 1538.091382, "activity_10": 1540.190254, "activity_20": 1530.565061, "activity_30": 1479.219107}, "trend_signal": 1, "fair_value": 939.418333, "relative_strength": 12.170694, "rate_of_change": 1.2145674874154584, "market_dynamics": -0.819593, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1532.9504, "high": 1584.360167, "low": 1487.148682, "close": 1487.148682, "volume": 3052900}, "trend_line": 1403.058744, "activity_lines": {"activity_5": 1526.687679, "activity_10": 1525.574518, "activity_20": 1529.945517, "activity_30": 1485.476465}, "trend_signal": 1, "fair_value": 944.3774, "relative_strength": 14.618555, "rate_of_change": 0.9278871801737668, "market_dynamics": -0.810888, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1495.561351, "high": 1554.916349, "low": 1375.916447, "close": 1384.328979, "volume": 2800000}, "trend_line": 1412.39266, "activity_lines": {"activity_5": 1479.11014, "activity_10": 1496.207138, "activity_20": 1518.760997, "activity_30": 1484.268093}, "trend_signal": 1, "fair_value": 948.704528, "relative_strength": 11.500914, "rate_of_change": 0.6652548255670218, "market_dynamics": -0.877262, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1248.793685, "high": 1560.99214, "low": 1122.6057, "close": 1473.127808, "volume": 5586700}, "trend_line": 1424.518038, "activity_lines": {"activity_5": 1468.765804, "activity_10": 1488.87377, "activity_20": 1515.697983, "activity_30": 1488.18649}, "trend_signal": 1, "fair_value": 953.497667, "relative_strength": 20.952239, "rate_of_change": 0.8584990805602145, "market_dynamics": -0.914909, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1510.51681, "high": 1627.357589, "low": 1506.310544, "close": 1622.68396, "volume": 2240900}, "trend_line": 1441.91967, "activity_lines": {"activity_5": 1511.576229, "activity_10": 1511.587595, "activity_20": 1526.505186, "activity_30": 1500.971388}, "trend_signal": 1, "fair_value": 959.857909, "relative_strength": 21.828731, "rate_of_change": 1.2215803195045303, "market_dynamics": -0.828233, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1601.652714, "high": 1623.618771, "low": 1558.655261, "close": 1579.686768, "volume": 1542000}, "trend_line": 1457.627649, "activity_lines": {"activity_5": 1537.623983, "activity_10": 1524.920208, "activity_20": 1532.138034, "activity_30": 1509.859588}, "trend_signal": 1, "fair_value": 965.741535, "relative_strength": 17.064343, "rate_of_change": 1.0893796184915088, "market_dynamics": -0.826615, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1558.18798, "high": 1578.751949, "low": 1499.300201, "close": 1558.655273, "volume": 2907900}, "trend_line": 1471.807377, "activity_lines": {"activity_5": 1554.043994, "activity_10": 1532.788892, "activity_20": 1534.91105, "activity_30": 1516.377499}, "trend_signal": 1, "fair_value": 971.33281, "relative_strength": 14.097086, "rate_of_change": 0.972794939072953, "market_dynamics": -0.706954, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1573.610883, "high": 1608.663209, "low": 1508.64747, "close": 1520.331543, "volume": 1826900}, "trend_line": 1484.541146, "activity_lines": {"activity_5": 1552.922323, "activity_10": 1531.871158, "activity_20": 1533.513411, "activity_30": 1519.50809}, "trend_signal": 1, "fair_value": 976.542613, "relative_strength": 17.529237, "rate_of_change": 0.8651790444178442, "market_dynamics": -0.788338, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1485.746751, "high": 1628.292492, "low": 1470.323775, "close": 1600.250488, "volume": 2912700}, "trend_line": 1493.535742, "activity_lines": {"activity_5": 1569.373462, "activity_10": 1545.093257, "activity_20": 1539.10395, "activity_30": 1526.973209}, "trend_signal": 1, "fair_value": 982.291879, "relative_strength": 22.252636, "rate_of_change": 0.6058839139780906, "market_dynamics": -0.630854, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1623.618769, "high": 1685.310627, "low": 1618.94514, "close": 1669.420288, "volume": 3664100}, "trend_line": 1503.411377, "activity_lines": {"activity_5": 1600.406356, "activity_10": 1569.481101, "activity_20": 1550.761314, "activity_30": 1538.320599}, "trend_signal": 1, "fair_value": 988.479108, "relative_strength": 22.884124, "rate_of_change": 0.6612252202799894, "market_dynamics": -0.241784, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1706.809525, "high": 1778.956566, "low": 1701.201169, "close": 1764.709717, "volume": 3210700}, "trend_line": 1517.780717, "activity_lines": {"activity_5": 1660.086637, "activity_10": 1609.681743, "activity_20": 1570.697119, "activity_30": 1555.178557}, "trend_signal": 1, "fair_value": 995.442978, "relative_strength": 22.292966, "rate_of_change": 0.9557823108052875, "market_dynamics": 0.197473, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1704.397955, "high": 1804.600852, "low": 1703.448165, "close": 1761.385376, "volume": 4145100}, "trend_line": 1532.330298, "activity_lines": {"activity_5": 1706.323942, "activity_10": 1645.200111, "activity_20": 1589.230508, "activity_30": 1570.894986}, "trend_signal": 1, "fair_value": 1002.209179, "relative_strength": 24.905879, "rate_of_change": 0.958608897651451, "market_dynamics": 0.7352, "expectation": {"probability": 55.987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1793.203411, "high": 1823.596602, "low": 1764.234674, "close": 1792.25354, "volume": 3352700}, "trend_line": 1548.276461, "activity_lines": {"activity_5": 1749.335295, "activity_10": 1681.344751, "activity_20": 1610.430483, "activity_30": 1587.664228}, "trend_signal": 1, "fair_value": 1008.93627, "relative_strength": 23.075847, "rate_of_change": 1.0406478956144638, "market_dynamics": 0.981434, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1826.446073, "high": 1833.094602, "low": 1775.157372, "close": 1786.079956, "volume": 2328300}, "trend_line": 1561.32078, "activity_lines": {"activity_5": 1772.160653, "activity_10": 1708.950111, "activity_20": 1630.642298, "activity_30": 1603.006389}, "trend_signal": 1, "fair_value": 1015.722988, "relative_strength": 23.647906, "rate_of_change": 0.8425058010360132, "market_dynamics": 0.981622, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1795.577759, "high": 1799.851814, "low": 1720.069537, "close": 1733.366699, "volume": 2389300}, "trend_line": 1572.565902, "activity_lines": {"activity_5": 1765.026294, "activity_10": 1721.281203, "activity_20": 1645.091335, "activity_30": 1614.106125}, "trend_signal": 1, "fair_value": 1022.111178, "relative_strength": 22.521113, "rate_of_change": 0.720231367189005, "market_dynamics": 0.825413, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1730.99205, "high": 1811.249369, "low": 1704.872792, "close": 1711.996216, "volume": 3836600}, "trend_line": 1582.97404, "activity_lines": {"activity_5": 1746.505347, "activity_10": 1727.71434, "activity_20": 1656.568529, "activity_30": 1623.101629}, "trend_signal": 1, "fair_value": 1028.301753, "relative_strength": 19.775248, "rate_of_change": 0.6618570316679808, "market_dynamics": 0.709106, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1731.467, "high": 1808.874924, "low": 1720.544416, "close": 1780.381226, "volume": 2072200}, "trend_line": 1594.010335, "activity_lines": {"activity_5": 1754.293636, "activity_10": 1744.175488, "activity_20": 1673.499007, "activity_30": 1635.837577}, "trend_signal": 1, "fair_value": 1034.803934, "relative_strength": 19.229955, "rate_of_change": 0.6971873651193852, "market_dynamics": 0.624789, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1778.481612, "high": 1865.862234, "low": 1625.565467, "close": 1679.228394, "volume": 6059400}, "trend_line": 1603.668949, "activity_lines": {"activity_5": 1727.097925, "activity_10": 1738.213832, "activity_20": 1679.263778, "activity_30": 1641.335516}, "trend_signal": 1, "fair_value": 1040.734858, "relative_strength": 14.240458, "rate_of_change": 0.6059317049534796, "market_dynamics": 0.598669, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1688.726457, "high": 1743.814245, "low": 1677.328978, "close": 1709.146973, "volume": 2678700}, "trend_line": 1610.944259, "activity_lines": {"activity_5": 1717.410083, "activity_10": 1734.802883, "activity_20": 1687.018912, "activity_30": 1648.14055}, "trend_signal": 1, "fair_value": 1047.144152, "relative_strength": 16.623769, "rate_of_change": 0.45366657529514776, "market_dynamics": 0.470263, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1727.66781, "high": 1734.791235, "low": 1637.912661, "close": 1649.785034, "volume": 2739400}, "trend_line": 1615.866947, "activity_lines": {"activity_5": 1693.063794, "activity_10": 1718.618919, "activity_20": 1688.232535, "activity_30": 1650.646406}, "trend_signal": 1, "fair_value": 1052.68242, "relative_strength": 12.09976, "rate_of_change": 0.3055777983935743, "market_dynamics": 0.173769, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1652.634399, "high": 1734.791172, "low": 1645.510975, "close": 1691.100952, "volume": 3045800}, "trend_line": 1621.014006, "activity_lines": {"activity_5": 1688.061589, "activity_10": 1710.303944, "activity_20": 1693.078364, "activity_30": 1655.500213}, "trend_signal": 1, "fair_value": 1058.055657, "relative_strength": 11.646462, "rate_of_change": 0.31853235252791684, "market_dynamics": -0.076869, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1709.621715, "high": 1750.462837, "low": 1688.251536, "close": 1705.822754, "volume": 3066900}, "trend_line": 1621.074589, "activity_lines": {"activity_5": 1689.359668, "activity_10": 1706.004002, "activity_20": 1698.608779, "activity_30": 1660.971745}, "trend_signal": 1, "fair_value": 1063.418551, "relative_strength": 10.859366, "rate_of_change": 0.0037373520386443488, "market_dynamics": -0.295231, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1715.795365, "high": 1843.542171, "low": 1708.671941, "close": 1779.431396, "volume": 3375800}, "trend_line": 1623.448588, "activity_lines": {"activity_5": 1720.164526, "activity_10": 1716.097678, "activity_20": 1710.108236, "activity_30": 1671.188314}, "trend_signal": 1, "fair_value": 1069.418632, "relative_strength": 17.094821, "rate_of_change": 0.14644600662480142, "market_dynamics": -0.29959, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1776.582001, "high": 1950.8685, "low": 1754.261938, "close": 1918.575562, "volume": 3911400}, "trend_line": 1633.062378, "activity_lines": {"activity_5": 1790.670573, "activity_10": 1751.723424, "activity_20": 1732.978079, "activity_30": 1690.228763}, "trend_signal": 1, "fair_value": 1076.327197, "relative_strength": 20.431159, "rate_of_change": 0.5921832123950271, "market_dynamics": -0.008749, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1918.575632, "high": 1923.799477, "low": 1875.360191, "close": 1899.579834, "volume": 522300}, "trend_line": 1645.158732, "activity_lines": {"activity_5": 1840.882804, "activity_10": 1781.48639, "activity_20": 1751.917624, "activity_30": 1707.423438}, "trend_signal": 1, "fair_value": 1083.09195, "relative_strength": 19.549718, "rate_of_change": 0.7407159801706006, "market_dynamics": 0.080594, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1899.579741, "high": 1913.351818, "low": 1822.646949, "close": 1847.341309, "volume": 4519700}, "trend_line": 1657.087256, "activity_lines": {"activity_5": 1857.029208, "activity_10": 1798.729386, "activity_20": 1764.56352, "activity_30": 1720.467475}, "trend_signal": 1, "fair_value": 1089.43366, "relative_strength": 17.446197, "rate_of_change": 0.7250682726218496, "market_dynamics": 0.246808, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1847.341416, "high": 1850.665681, "low": 1776.107058, "close": 1801.276489, "volume": 2789600}, "trend_line": 1668.508484, "activity_lines": {"activity_5": 1847.404647, "activity_10": 1805.13614, "activity_20": 1771.547745, "activity_30": 1729.770006}, "trend_signal": 1, "fair_value": 1096.025696, "relative_strength": 15.817052, "rate_of_change": 0.6892351599860429, "market_dynamics": 0.192287, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1813.623904, "high": 1988.860106, "low": 1800.801739, "close": 1938.52124, "volume": 5304100}, "trend_line": 1683.164762, "activity_lines": {"activity_5": 1877.164754, "activity_10": 1836.11657, "activity_20": 1790.44756, "activity_30": 1747.190184}, "trend_signal": 1, "fair_value": 1103.547107, "relative_strength": 19.027626, "rate_of_change": 0.878405962004096, "market_dynamics": 0.271097, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1947.069335, "high": 1963.215764, "low": 1862.537996, "close": 1889.13208, "volume": 6028200}, "trend_line": 1695.380217, "activity_lines": {"activity_5": 1879.855819, "activity_10": 1853.402739, "activity_20": 1802.652265, "activity_30": 1760.478398}, "trend_signal": 1, "fair_value": 1110.597607, "relative_strength": 16.150829, "rate_of_change": 0.7257432709965319, "market_dynamics": 0.473022, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1861.588249, "high": 1868.236778, "low": 1786.554845, "close": 1818.847656, "volume": 5123400}, "trend_line": 1703.134143, "activity_lines": {"activity_5": 1861.08164, "activity_10": 1854.637464, "activity_20": 1806.78759, "activity_30": 1768.44404}, "trend_signal": 1, "fair_value": 1117.324324, "relative_strength": 13.244095, "rate_of_change": 0.45735616838332455, "market_dynamics": 0.442337, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1800.801532, "high": 1845.916648, "low": 1679.703422, "close": 1697.274536, "volume": 6283800}, "trend_line": 1708.362358, "activity_lines": {"activity_5": 1807.165234, "activity_10": 1830.694121, "activity_20": 1798.632962, "activity_30": 1768.066}, "trend_signal": 1, "fair_value": 1123.244169, "relative_strength": 4.271069, "rate_of_change": 0.3069761135074662, "market_dynamics": 0.344069, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1713.89592, "high": 1717.69508, "low": 1647.410622, "close": 1661.657471, "volume": 4295500}, "trend_line": 1714.179317, "activity_lines": {"activity_5": 1751.380924, "activity_10": 1800.1627, "activity_20": 1787.407354, "activity_30": 1765.052782}, "trend_signal": 1, "fair_value": 1128.952235, "relative_strength": 2.696312, "rate_of_change": 0.34049913197630854, "market_dynamics": -0.169919, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1637.437774, "high": 1652.159518, "low": 1571.90228, "close": 1586.624023, "volume": 4781000}, "trend_line": 1720.922485, "activity_lines": {"activity_5": 1679.8934, "activity_10": 1756.791839, "activity_20": 1769.510597, "activity_30": 1756.823408}, "trend_signal": 0, "fair_value": 1134.570614, "relative_strength": 1.902051, "rate_of_change": 0.39337588157353603, "market_dynamics": -0.632536, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1608.944011, "high": 1621.766187, "low": 1565.728696, "close": 1580.450439, "volume": 3871200}, "trend_line": 1724.499906, "activity_lines": {"activity_5": 1629.807829, "activity_10": 1715.804097, "activity_20": 1752.005069, "activity_30": 1747.760695}, "trend_signal": 0, "fair_value": 1140.303734, "relative_strength": 1.801815, "rate_of_change": 0.20787810207500185, "market_dynamics": -0.979534, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1580.450407, "high": 1631.738917, "low": 1528.21202, "close": 1602.770386, "volume": 4570900}, "trend_line": 1723.836121, "activity_lines": {"activity_5": 1607.741016, "activity_10": 1685.022257, "activity_20": 1737.604437, "activity_30": 1739.907178}, "trend_signal": 0, "fair_value": 1145.854768, "relative_strength": 2.341706, "rate_of_change": -0.03849144889428377, "market_dynamics": -1.072528, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1624.140793, "high": 1670.680412, "low": 1609.419049, "close": 1649.785034, "volume": 3139900}, "trend_line": 1726.172729, "activity_lines": {"activity_5": 1615.750903, "activity_10": 1668.18507, "activity_20": 1728.303279, "activity_30": 1735.129689}, "trend_signal": 0, "fair_value": 1151.519794, "relative_strength": 3.145057, "rate_of_change": 0.13554699147645033, "market_dynamics": -1.093066, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1641.236998, "high": 1645.510976, "low": 1590.165721, "close": 1600.857544, "volume": 6742100}, "trend_line": 1727.579472, "activity_lines": {"activity_5": 1610.617594, "activity_10": 1646.043907, "activity_20": 1714.638603, "activity_30": 1727.044838}, "trend_signal": 0, "fair_value": 1156.782911, "relative_strength": 1.195462, "rate_of_change": 0.08149491510128046, "market_dynamics": -1.047358, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1563.436185, "high": 1594.053513, "low": 1373.899239, "close": 1412.292603, "volume": 6683200}, "trend_line": 1723.978174, "activity_lines": {"activity_5": 1546.682634, "activity_10": 1593.262192, "activity_20": 1683.870236, "activity_30": 1706.70375}, "trend_signal": 0, "fair_value": 1161.296808, "relative_strength": -2.158929, "rate_of_change": -0.20845917993171287, "market_dynamics": -0.971587, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1301.000501, "high": 1454.087928, "low": 1261.635152, "close": 1388.964966, "volume": 5956000}, "trend_line": 1716.935323, "activity_lines": {"activity_5": 1486.593889, "activity_10": 1545.80688, "activity_20": 1652.151313, "activity_30": 1685.089994}, "trend_signal": 0, "fair_value": 1165.616337, "relative_strength": -3.420057, "rate_of_change": -0.4085232113849345, "market_dynamics": -0.943952, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1409.862678, "high": 1433.676328, "low": 1375.357142, "close": 1430.760376, "volume": 3605400}, "trend_line": 1708.979993, "activity_lines": {"activity_5": 1453.202645, "activity_10": 1515.044682, "activity_20": 1625.93758, "activity_30": 1666.627094}, "trend_signal": 0, "fair_value": 1170.063685, "relative_strength": -3.95304, "rate_of_change": -0.4633447686369257, "market_dynamics": -0.99266, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1422.498403, "high": 1552.744186, "low": 1416.180508, "close": 1538.164429, "volume": 4021500}, "trend_line": 1701.428483, "activity_lines": {"activity_5": 1467.080086, "activity_10": 1510.866626, "activity_20": 1610.99578, "activity_30": 1655.606735}, "trend_signal": 0, "fair_value": 1175.205124, "relative_strength": 0.266264, "rate_of_change": -0.4418723467174029, "market_dynamics": -1.04025, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1555.174307, "high": 1586.763678, "low": 1528.930678, "close": 1562.950073, "volume": 3232400}, "trend_line": 1694.813973, "activity_lines": {"activity_5": 1496.660783, "activity_10": 1514.087962, "activity_20": 1599.142786, "activity_30": 1646.672644}, "trend_signal": 0, "fair_value": 1180.354136, "relative_strength": -1.36905, "rate_of_change": -0.3887621528668086, "market_dynamics": -1.118385, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1570.725944, "high": 1589.679616, "low": 1555.174262, "close": 1578.987793, "volume": 1029000}, "trend_line": 1687.705115, "activity_lines": {"activity_5": 1534.114551, "activity_10": 1522.019926, "activity_20": 1589.497541, "activity_30": 1639.199988}, "trend_signal": 0, "fair_value": 1185.734847, "relative_strength": -2.227399, "rate_of_change": -0.4194476864865956, "market_dynamics": -1.127412, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1590.165661, "high": 1628.073127, "low": 1482.275525, "close": 1495.883301, "volume": 3131000}, "trend_line": 1678.031893, "activity_lines": {"activity_5": 1532.753809, "activity_10": 1514.980824, "activity_20": 1572.892075, "activity_30": 1626.824387}, "trend_signal": 0, "fair_value": 1190.224179, "relative_strength": -7.8102, "rate_of_change": -0.5731583031908922, "market_dynamics": -1.051337, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1498.313075, "high": 1552.744271, "low": 1498.313075, "close": 1545.94043, "volume": 2640000}, "trend_line": 1671.784351, "activity_lines": {"activity_5": 1540.950887, "activity_10": 1518.580602, "activity_20": 1563.066775, "activity_30": 1618.302357}, "trend_signal": 0, "fair_value": 1195.045599, "relative_strength": -3.091487, "rate_of_change": -0.37231366257471166, "market_dynamics": -0.909395, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1530.874604, "high": 1584.333674, "low": 1522.126749, "close": 1558.576172, "volume": 2853100}, "trend_line": 1666.670349, "activity_lines": {"activity_5": 1545.681209, "activity_10": 1525.51106, "activity_20": 1556.128876, "activity_30": 1610.998603}, "trend_signal": 0, "fair_value": 1199.796708, "relative_strength": -4.31425, "rate_of_change": -0.3059008177066031, "market_dynamics": -0.650153, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1552.744235, "high": 1568.295977, "low": 1528.444614, "close": 1537.192627, "volume": 2589800}, "trend_line": 1658.564063, "activity_lines": {"activity_5": 1541.922901, "activity_10": 1530.211943, "activity_20": 1548.529521, "activity_30": 1602.645202}, "trend_signal": 0, "fair_value": 1204.237018, "relative_strength": -5.11096, "rate_of_change": -0.48637608540067423, "market_dynamics": -0.413352, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1551.286275, "high": 1572.184009, "low": 1529.416699, "close": 1542.05249, "volume": 2053300}, "trend_line": 1653.991532, "activity_lines": {"activity_5": 1541.501709, "activity_10": 1536.953982, "activity_20": 1542.650553, "activity_30": 1595.128326}, "trend_signal": 0, "fair_value": 1209.128783, "relative_strength": -5.145347, "rate_of_change": -0.27569215455743457, "market_dynamics": -0.163032, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1546.426339, "high": 1590.165644, "low": 1526.014771, "close": 1526.014771, "volume": 2290100}, "trend_line": 1647.887126, "activity_lines": {"activity_5": 1538.196965, "activity_10": 1538.420801, "activity_20": 1537.132129, "activity_30": 1586.871761}, "trend_signal": 0, "fair_value": 1213.744019, "relative_strength": -7.603017, "rate_of_change": -0.3690711761153035, "market_dynamics": -0.058218, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1526.014644, "high": 1566.83793, "low": 1509.004927, "close": 1546.42627, "volume": 3470600}, "trend_line": 1644.441834, "activity_lines": {"activity_5": 1539.687289, "activity_10": 1541.106987, "activity_20": 1535.286787, "activity_30": 1580.325899}, "trend_signal": 0, "fair_value": 1218.859962, "relative_strength": -10.468525, "rate_of_change": -0.20907330032749516, "market_dynamics": 0.027791, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1558.090211, "high": 1571.697868, "low": 1511.435043, "close": 1552.744263, "volume": 3156700}, "trend_line": 1639.829944, "activity_lines": {"activity_5": 1543.251221, "activity_10": 1542.838883, "activity_20": 1535.340404, "activity_30": 1574.409927}, "trend_signal": 0, "fair_value": 1224.066842, "relative_strength": -9.407483, "rate_of_change": -0.28045321547079444, "market_dynamics": 0.118222, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1555.174146, "high": 1605.231371, "low": 1538.164429, "close": 1592.595581, "volume": 2489600}, "trend_line": 1636.055705, "activity_lines": {"activity_5": 1560.48772, "activity_10": 1551.551385, "activity_20": 1539.877624, "activity_30": 1571.362549}, "trend_signal": 0, "fair_value": 1229.310621, "relative_strength": -6.588569, "rate_of_change": -0.23016039033862645, "market_dynamics": 0.276043, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1589.193699, "high": 1604.25942, "low": 1569.268, "close": 1589.193604, "volume": 1656500}, "trend_line": 1629.714445, "activity_lines": {"activity_5": 1572.896696, "activity_10": 1559.106337, "activity_20": 1544.419712, "activity_30": 1568.339188}, "trend_signal": 0, "fair_value": 1234.241184, "relative_strength": -7.432353, "rate_of_change": -0.3875943820629213, "market_dynamics": 0.40478, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1580.93192, "high": 1699.027812, "low": 1576.557992, "close": 1671.812256, "volume": 3221100}, "trend_line": 1621.489002, "activity_lines": {"activity_5": 1609.702482, "activity_10": 1581.497301, "activity_20": 1556.818007, "activity_30": 1571.055175}, "trend_signal": 0, "fair_value": 1239.908702, "relative_strength": -6.500824, "rate_of_change": -0.504716824793195, "market_dynamics": 0.692229, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1671.812318, "high": 1700.971883, "low": 1647.99876, "close": 1689.794067, "volume": 3709800}, "trend_line": 1614.496143, "activity_lines": {"activity_5": 1642.782373, "activity_10": 1603.958978, "activity_20": 1570.4938, "activity_30": 1575.461954}, "trend_signal": 0, "fair_value": 1245.62424, "relative_strength": -4.096776, "rate_of_change": -0.4312615744772072, "market_dynamics": 0.990238, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1650.914695, "high": 1758.3189, "low": 1650.428703, "close": 1749.571045, "volume": 3626000}, "trend_line": 1611.237134, "activity_lines": {"activity_5": 1686.23007, "activity_10": 1634.673675, "activity_20": 1589.448239, "activity_30": 1584.176464}, "trend_signal": 0, "fair_value": 1251.453971, "relative_strength": -3.118412, "rate_of_change": -0.2018592001058813, "market_dynamics": 1.245868, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1759.290871, "high": 1791.852271, "low": 1733.533325, "close": 1756.860962, "volume": 1405000}, "trend_line": 1609.756616, "activity_lines": {"activity_5": 1718.985954, "activity_10": 1663.241178, "activity_20": 1608.621784, "activity_30": 1593.571549}, "trend_signal": 0, "fair_value": 1257.347243, "relative_strength": -6.11941, "rate_of_change": -0.09188703318453152, "market_dynamics": 1.416024, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1762.206873, "high": 1826.35768, "low": 1762.206873, "close": 1810.319946, "volume": 1984000}, "trend_line": 1605.48324, "activity_lines": {"activity_5": 1758.610474, "activity_10": 1697.534526, "activity_20": 1632.143788, "activity_30": 1606.511119}, "trend_signal": 1, "fair_value": 1263.600014, "relative_strength": -1.628674, "rate_of_change": -0.26546721147315794, "market_dynamics": 1.440918, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1833.647641, "high": 1835.105617, "low": 1789.422349, "close": 1805.460083, "volume": 1739800}, "trend_line": 1602.694173, "activity_lines": {"activity_5": 1781.873283, "activity_10": 1726.066673, "activity_20": 1653.30758, "activity_30": 1619.412851}, "trend_signal": 1, "fair_value": 1269.872068, "relative_strength": -2.172685, "rate_of_change": -0.17372134012435606, "market_dynamics": 1.421359, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1786.506365, "high": 1937.163933, "low": 1783.590414, "close": 1929.388062, "volume": 3174500}, "trend_line": 1606.378853, "activity_lines": {"activity_5": 1837.535563, "activity_10": 1772.050355, "activity_20": 1684.290726, "activity_30": 1640.489876}, "trend_signal": 1, "fair_value": 1276.8937, "relative_strength": 3.670717, "rate_of_change": 0.229905371971415, "market_dynamics": 1.476625, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1929.388009, "high": 1959.519532, "low": 1906.54643, "close": 1929.874023, "volume": 2694700}, "trend_line": 1614.13217, "activity_lines": {"activity_5": 1877.386898, "activity_10": 1811.159453, "activity_20": 1712.945737, "activity_30": 1661.360532}, "trend_signal": 1, "fair_value": 1283.974487, "relative_strength": -0.327065, "rate_of_change": 0.4826580594932765, "market_dynamics": 1.626206, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1942.995843, "high": 2068.381779, "low": 1939.593899, "close": 2010.062744, "volume": 2962800}, "trend_line": 1625.745679, "activity_lines": {"activity_5": 1931.947607, "activity_10": 1857.991413, "activity_20": 1747.372485, "activity_30": 1686.90444}, "trend_signal": 1, "fair_value": 1291.726218, "relative_strength": 3.157576, "rate_of_change": 0.7194893464021612, "market_dynamics": 1.725369, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2012.006703, "high": 2097.541276, "low": 2005.688807, "close": 2083.44751, "volume": 3018500}, "trend_line": 1642.306462, "activity_lines": {"activity_5": 1994.089787, "activity_10": 1910.575746, "activity_20": 1786.65915, "activity_30": 1716.43359}, "trend_signal": 1, "fair_value": 1300.230683, "relative_strength": 6.117943, "rate_of_change": 1.0186576666890774, "market_dynamics": 1.839497, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2073.082137, "high": 2408.723921, "low": 2039.51795, "close": 2300.134033, "volume": 7152700}, "trend_line": 1666.295915, "activity_lines": {"activity_5": 2110.252303, "activity_10": 1993.571194, "activity_20": 1844.180438, "activity_30": 1758.874079}, "trend_signal": 1, "fair_value": 1309.879051, "relative_strength": 15.853503, "rate_of_change": 1.4607172020005066, "market_dynamics": 1.899399, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2408.230466, "high": 2593.820674, "low": 2386.018871, "close": 2519.28833, "volume": 5890200}, "trend_line": 1696.846513, "activity_lines": {"activity_5": 2266.487988, "activity_10": 2104.988845, "activity_20": 1918.743798, "activity_30": 1813.905848}, "trend_signal": 1, "fair_value": 1321.04056, "relative_strength": 20.391094, "rate_of_change": 1.8334437313914942, "market_dynamics": 1.978983, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2457.095837, "high": 2681.186292, "low": 2381.082828, "close": 2604.679688, "volume": 5428300}, "trend_line": 1728.676335, "activity_lines": {"activity_5": 2411.860775, "activity_10": 2216.850484, "activity_20": 1996.804679, "activity_30": 1872.47573}, "trend_signal": 1, "fair_value": 1333.080068, "relative_strength": 25.303043, "rate_of_change": 1.8758221062508174, "market_dynamics": 2.032809, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2662.923413, "high": 2850.981436, "low": 2618.500223, "close": 2837.160889, "volume": 5045300}, "trend_line": 1769.886446, "activity_lines": {"activity_5": 2589.740251, "activity_10": 2355.434002, "activity_20": 2092.025181, "activity_30": 1943.990862}, "trend_signal": 1, "fair_value": 1346.644041, "relative_strength": 31.049566, "rate_of_change": 2.383911329473939, "market_dynamics": 2.061779, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2902.314866, "high": 2939.334189, "low": 2773.981201, "close": 2861.840576, "volume": 7477500}, "trend_line": 1818.204712, "activity_lines": {"activity_5": 2720.706413, "activity_10": 2478.86292, "activity_20": 2183.405804, "activity_30": 2014.439516}, "trend_signal": 1, "fair_value": 1360.332016, "relative_strength": 23.820037, "rate_of_change": 2.730020680660097, "market_dynamics": 2.052521, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2812.481434, "high": 2862.827714, "low": 2642.192474, "close": 2754.237793, "volume": 5202500}, "trend_line": 1863.713806, "activity_lines": {"activity_5": 2763.912109, "activity_10": 2563.609138, "activity_20": 2258.253838, "activity_30": 2074.828747}, "trend_signal": 1, "fair_value": 1372.885605, "relative_strength": 23.701025, "rate_of_change": 2.5029686536199014, "market_dynamics": 1.92427, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2773.487676, "high": 2897.872608, "low": 2092.825767, "close": 2219.185059, "volume": 8739000}, "trend_line": 1889.994629, "activity_lines": {"activity_5": 2598.493311, "activity_10": 2533.822537, "activity_20": 2276.295788, "activity_30": 2097.762376}, "trend_signal": 1, "fair_value": 1381.883962, "relative_strength": -0.553733, "rate_of_change": 1.4101319051987564, "market_dynamics": 1.550001, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2207.832479, "high": 2395.397117, "low": 2193.518341, "close": 2288.781494, "volume": 6190600}, "trend_line": 1915.015198, "activity_lines": {"activity_5": 2476.280208, "activity_10": 2511.420796, "activity_20": 2297.762356, "activity_30": 2123.490561}, "trend_signal": 1, "fair_value": 1391.305648, "relative_strength": 6.14587, "rate_of_change": 1.3238433917263805, "market_dynamics": 1.124041, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2368.249621, "high": 2540.512803, "low": 2333.698151, "close": 2517.807617, "volume": 3187500}, "trend_line": 1946.843783, "activity_lines": {"activity_5": 2451.469027, "activity_10": 2524.134579, "activity_20": 2337.535997, "activity_30": 2162.380395}, "trend_signal": 1, "fair_value": 1402.315157, "relative_strength": 12.646326, "rate_of_change": 1.6620539112818036, "market_dynamics": 0.615418, "expectation": {"probability": 59.9188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2532.121842, "high": 2603.692468, "low": 2469.435791, "close": 2469.435791, "volume": 4052300}, "trend_line": 1976.525383, "activity_lines": {"activity_5": 2431.824121, "activity_10": 2518.82176, "activity_20": 2368.297026, "activity_30": 2196.096008}, "trend_signal": 1, "fair_value": 1413.122897, "relative_strength": 9.693653, "rate_of_change": 1.5246010110920076, "market_dynamics": 0.195918, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2518.794746, "high": 2586.416802, "low": 2457.589499, "close": 2575.064209, "volume": 3049100}, "trend_line": 2012.49808, "activity_lines": {"activity_5": 2473.549007, "activity_10": 2525.696138, "activity_20": 2404.926275, "activity_30": 2234.711416}, "trend_signal": 1, "fair_value": 1424.602041, "relative_strength": 13.246949, "rate_of_change": 1.8199967128881622, "market_dynamics": -0.005978, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2551.865432, "high": 2591.352712, "low": 2437.35219, "close": 2462.031738, "volume": 3116100}, "trend_line": 2043.034456, "activity_lines": {"activity_5": 2489.541308, "activity_10": 2507.020428, "activity_20": 2426.489326, "activity_30": 2263.713588}, "trend_signal": 1, "fair_value": 1435.653035, "relative_strength": 11.00423, "rate_of_change": 1.5173369010121003, "market_dynamics": -0.201358, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2511.390991, "high": 2544.461472, "low": 2473.877949, "close": 2514.352539, "volume": 2313100}, "trend_line": 2074.893669, "activity_lines": {"activity_5": 2506.784098, "activity_10": 2498.898619, "activity_20": 2449.357989, "activity_30": 2294.121206}, "trend_signal": 1, "fair_value": 1446.948213, "relative_strength": 10.495471, "rate_of_change": 1.559406543851258, "market_dynamics": -0.347, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2514.352426, "high": 2532.615292, "low": 2465.48683, "close": 2485.230469, "volume": 995300}, "trend_line": 2106.49493, "activity_lines": {"activity_5": 2499.281462, "activity_10": 2487.124201, "activity_20": 2465.811305, "activity_30": 2320.594548}, "trend_signal": 1, "fair_value": 1458.062412, "relative_strength": 10.024391, "rate_of_change": 1.5230303832981522, "market_dynamics": -0.494922, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2508.429458, "high": 2601.224581, "low": 2445.249825, "close": 2525.211426, "volume": 2916700}, "trend_line": 2139.266895, "activity_lines": {"activity_5": 2507.277621, "activity_10": 2489.017782, "activity_20": 2482.603905, "activity_30": 2347.608515}, "trend_signal": 1, "fair_value": 1469.4443, "relative_strength": 8.28101, "rate_of_change": 1.5557580762845875, "market_dynamics": -0.592157, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2635.7758, "high": 2705.372175, "low": 2576.051292, "close": 2678.718262, "volume": 2809200}, "trend_line": 2177.690344, "activity_lines": {"activity_5": 2562.724349, "activity_10": 2524.942228, "activity_20": 2510.611958, "activity_30": 2382.411829}, "trend_signal": 1, "fair_value": 1481.730401, "relative_strength": 10.478669, "rate_of_change": 1.796103566591203, "market_dynamics": -0.593484, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2640.711828, "high": 2790.763515, "low": 2609.121859, "close": 2734.494141, "volume": 3499400}, "trend_line": 2217.292607, "activity_lines": {"activity_5": 2629.852767, "activity_10": 2572.380824, "activity_20": 2539.773627, "activity_30": 2418.334655}, "trend_signal": 1, "fair_value": 1494.146028, "relative_strength": 12.858064, "rate_of_change": 1.8185442714163849, "market_dynamics": -0.535076, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2706.85292, "high": 2784.8402, "low": 2617.019317, "close": 2770.032471, "volume": 3429000}, "trend_line": 2257.86888, "activity_lines": {"activity_5": 2690.663135, "activity_10": 2616.911679, "activity_20": 2568.486061, "activity_30": 2453.995291}, "trend_signal": 1, "fair_value": 1506.846468, "relative_strength": 15.240967, "rate_of_change": 1.8299918049562203, "market_dynamics": -0.443403, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2766.083799, "high": 2913.173912, "low": 2674.275879, "close": 2908.238037, "volume": 4069900}, "trend_line": 2301.723629, "activity_lines": {"activity_5": 2780.496696, "activity_10": 2677.820801, "activity_20": 2606.360175, "activity_30": 2495.954592}, "trend_signal": 1, "fair_value": 1520.59245, "relative_strength": 18.575375, "rate_of_change": 1.942307163558589, "market_dynamics": -0.256888, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2991.161394, "high": 3197.482414, "low": 2966.481844, "close": 3073.097412, "volume": 3483000}, "trend_line": 2351.187089, "activity_lines": {"activity_5": 2897.082878, "activity_10": 2761.60562, "activity_20": 2655.658157, "activity_30": 2545.720642}, "trend_signal": 1, "fair_value": 1535.19001, "relative_strength": 18.844997, "rate_of_change": 2.1489747672916613, "market_dynamics": 0.034602, "expectation": {"probability": 61.7115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3090.866645, "high": 3099.751282, "low": 2863.814888, "close": 2980.302246, "volume": 2234600}, "trend_line": 2394.803422, "activity_lines": {"activity_5": 2946.211605, "activity_10": 2817.542924, "activity_20": 2691.405885, "activity_30": 2586.308717}, "trend_signal": 1, "fair_value": 1549.147128, "relative_strength": 15.024815, "rate_of_change": 1.8550770886782433, "market_dynamics": 0.345341, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2965.494635, "high": 3047.430665, "low": 2917.616307, "close": 2971.417725, "volume": 1835600}, "trend_line": 2437.524211, "activity_lines": {"activity_5": 2972.273226, "activity_10": 2864.496897, "activity_20": 2723.068572, "activity_30": 2623.50964}, "trend_signal": 1, "fair_value": 1562.944687, "relative_strength": 10.374034, "rate_of_change": 1.7838954382452845, "market_dynamics": 0.598219, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2867.270021, "high": 2990.174289, "low": 2654.038606, "close": 2755.718506, "volume": 2347000}, "trend_line": 2471.062459, "activity_lines": {"activity_5": 2910.640202, "activity_10": 2862.971267, "activity_20": 2732.03548, "activity_30": 2644.038304}, "trend_signal": 1, "fair_value": 1575.137248, "relative_strength": 8.000959, "rate_of_change": 1.3759144565067172, "market_dynamics": 0.568286, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2590.365502, "high": 2779.904455, "low": 2528.173037, "close": 2646.141357, "volume": 2541800}, "trend_line": 2500.705139, "activity_lines": {"activity_5": 2813.435726, "activity_10": 2837.134047, "activity_20": 2729.847235, "activity_30": 2655.333717}, "trend_signal": 1, "fair_value": 1586.958009, "relative_strength": 6.912384, "rate_of_change": 1.1995925028943157, "market_dynamics": 0.306949, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2628.865479, "high": 2764.109375, "low": 2593.82052, "close": 2640.71167, "volume": 2258300}, "trend_line": 2528.384863, "activity_lines": {"activity_5": 2731.894466, "activity_10": 2807.383958, "activity_20": 2728.051495, "activity_30": 2664.366396}, "trend_signal": 1, "fair_value": 1598.66986, "relative_strength": 7.33137, "rate_of_change": 1.1068767592115576, "market_dynamics": -0.092036, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2570.128338, "high": 2702.904249, "low": 2508.923054, "close": 2541.5, "volume": 3358100}, "trend_line": 2552.919527, "activity_lines": {"activity_5": 2646.108366, "activity_10": 2757.495379, "activity_20": 2717.860019, "activity_30": 2665.212534}, "trend_signal": 1, "fair_value": 1609.46347, "relative_strength": 3.10469, "rate_of_change": 0.9703690430612971, "market_dynamics": -0.429189, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2441.5, "high": 2588.0, "low": 2400.0, "close": 2499.0, "volume": 2007700}, "trend_line": 2571.906592, "activity_lines": {"activity_5": 2575.409082, "activity_10": 2702.374405, "activity_20": 2704.633961, "activity_30": 2661.733855}, "trend_signal": 1, "fair_value": 1620.216876, "relative_strength": 1.635347, "rate_of_change": 0.7437392678927087, "market_dynamics": -0.692537, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2501.0, "high": 2674.5, "low": 2461.5, "close": 2567.0, "volume": 2076300}, "trend_line": 2593.144124, "activity_lines": {"activity_5": 2558.87098, "activity_10": 2663.898779, "activity_20": 2696.551642, "activity_30": 2661.4173}, "trend_signal": 0, "fair_value": 1631.266841, "relative_strength": -2.720677, "rate_of_change": 0.8257505177699744, "market_dynamics": -0.848821, "expectation": {"probability": 67.3162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2517.0, "high": 2571.5, "low": 2480.0, "close": 2495.0, "volume": 3096500}, "trend_line": 2609.3087, "activity_lines": {"activity_5": 2530.914111, "activity_10": 2616.023744, "activity_20": 2680.287329, "activity_30": 2655.085421}, "trend_signal": 0, "fair_value": 1641.715929, "relative_strength": -8.01444, "rate_of_change": 0.6233581793774655, "market_dynamics": -0.870749, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2541.5, "high": 2908.0, "low": 2527.0, "close": 2785.5, "volume": 5224700}, "trend_line": 2632.710449, "activity_lines": {"activity_5": 2609.866667, "activity_10": 2628.480309, "activity_20": 2691.798291, "activity_30": 2666.452602}, "trend_signal": 0, "fair_value": 1653.754326, "relative_strength": 0.414266, "rate_of_change": 0.8968562822789081, "market_dynamics": -0.721714, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2758.0, "high": 2948.0, "low": 2720.5, "close": 2747.5, "volume": 2685700}, "trend_line": 2647.622648, "activity_lines": {"activity_5": 2666.5, "activity_10": 2639.256827, "activity_20": 2698.185138, "activity_30": 2673.85838}, "trend_signal": 0, "fair_value": 1665.491076, "relative_strength": -0.770887, "rate_of_change": 0.5664200180336608, "market_dynamics": -0.6219, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2912.0, "high": 2923.0, "low": 2789.5, "close": 2895.0, "volume": 2093400}, "trend_line": 2660.146371, "activity_lines": {"activity_5": 2758.566667, "activity_10": 2681.084295, "activity_20": 2717.798481, "activity_30": 2689.818209}, "trend_signal": 1, "fair_value": 1678.219783, "relative_strength": -0.945891, "rate_of_change": 0.47301767151222035, "market_dynamics": -0.488846, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3001.0, "high": 3688.0, "low": 2858.0, "close": 3541.0, "volume": 8721800}, "trend_line": 2691.357048, "activity_lines": {"activity_5": 3039.566667, "activity_10": 2841.755722, "activity_20": 2796.873879, "activity_30": 2746.647475}, "trend_signal": 1, "fair_value": 1695.153381, "relative_strength": 22.816529, "rate_of_change": 1.1732691606840921, "market_dynamics": 0.027788, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3513.0, "high": 3572.0, "low": 3081.0, "close": 3244.0, "volume": 4637100}, "trend_line": 2704.918351, "activity_lines": {"activity_5": 3156.633333, "activity_10": 2934.149303, "activity_20": 2842.774766, "activity_30": 2782.301859}, "trend_signal": 1, "fair_value": 1710.235383, "relative_strength": 8.659362, "rate_of_change": 0.503883459464348, "market_dynamics": 0.200181, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3314.0, "high": 3650.0, "low": 3283.0, "close": 3589.0, "volume": 4234200}, "trend_line": 2729.156999, "activity_lines": {"activity_5": 3338.766667, "activity_10": 3078.4, "activity_20": 2917.919608, "activity_30": 2839.339385}, "trend_signal": 1, "fair_value": 1727.627622, "relative_strength": 14.187222, "rate_of_change": 0.8960953660963209, "market_dynamics": 0.671817, "expectation": {"probability": 58.6969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88924132-bf58-4e8c-8562-3b353d8c3134/", "share_image": "https://sharemaestro.com/terminal/88924132-bf58-4e8c-8562-3b353d8c3134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}