{"ticker": {"uuid": "88924132-bf58-4e8c-8562-3b353d8c3134", "symbol": "5991", "name": "NHK Spring Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5991 rose 37.00%, moving from 2,785.50 to 3,816.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.60 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 57.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,816.00"}, {"label": "12-Week Change", "value": "37.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.60"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4141.0, "high": 4170.0, "low": 3742.0, "close": 3816.0, "volume": 3838300}, "trend_line": 3024.6066, "activity_lines": {"activity_5": 3947.933333, "activity_10": 3849.527273, "activity_20": 3459.300598, "activity_30": 3263.404041}, "trend_signal": 1, "fair_value": 1843.916966, "relative_strength": 12.601425, "rate_of_change": 1.3865628391509572, "market_dynamics": 1.228782, "expectation": {"probability": 57.4993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 913.849938, "high": 984.947266, "low": 912.944239, "close": 973.626038, "volume": 1406600}, "trend_line": 852.020595, "activity_lines": {"activity_5": 946.485307, "activity_10": 931.298675, "activity_20": 910.682386, "activity_30": 886.919904}, "trend_signal": 1, "fair_value": 739.943097, "relative_strength": 3.98117, "rate_of_change": 0.9301031472546906, "market_dynamics": 1.023106, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 989.475783, "high": 1017.552358, "low": 987.211537, "close": 1007.136963, "volume": 2053000}, "trend_line": 860.515002, "activity_lines": {"activity_5": 967.799422, "activity_10": 947.380593, "activity_20": 921.947711, "activity_30": 896.927412}, "trend_signal": 1, "fair_value": 743.276638, "relative_strength": 5.896775, "rate_of_change": 0.9969720274191287, "market_dynamics": 1.094742, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1031.590816, "high": 1051.969053, "low": 1000.344191, "close": 1026.156616, "volume": 3070800}, "trend_line": 869.673041, "activity_lines": {"activity_5": 990.381511, "activity_10": 964.961028, "activity_20": 934.293681, "activity_30": 907.613968}, "trend_signal": 1, "fair_value": 746.758697, "relative_strength": 9.537844, "rate_of_change": 1.0642509402758829, "market_dynamics": 1.231138, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1017.5525, "high": 1035.213635, "low": 1001.249967, "close": 1028.873779, "volume": 1828700}, "trend_line": 878.980935, "activity_lines": {"activity_5": 1008.76722, "activity_10": 980.58187, "activity_20": 945.831505, "activity_30": 917.884983}, "trend_signal": 1, "fair_value": 749.774112, "relative_strength": 8.715964, "rate_of_change": 1.0702750989380194, "market_dynamics": 1.548237, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1033.402134, "high": 1040.194874, "low": 976.343242, "close": 981.324585, "volume": 2163700}, "trend_line": 886.288873, "activity_lines": {"activity_5": 1005.89919, "activity_10": 984.77444, "activity_20": 951.816021, "activity_30": 924.487799}, "trend_signal": 1, "fair_value": 752.60707, "relative_strength": 6.905185, "rate_of_change": 0.8314102967432304, "market_dynamics": 1.495756, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 986.758861, "high": 1019.816828, "low": 980.41897, "close": 1005.325562, "volume": 1278700}, "trend_line": 893.211178, "activity_lines": {"activity_5": 1006.533179, "activity_10": 991.624815, "activity_20": 959.49764, "activity_30": 932.167585}, "trend_signal": 1, "fair_value": 755.524729, "relative_strength": 8.729788, "rate_of_change": 0.7810438798096082, "market_dynamics": 1.333723, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1012.118294, "high": 1030.685137, "low": 1008.948349, "close": 1024.798096, "volume": 1817500}, "trend_line": 901.078984, "activity_lines": {"activity_5": 1011.54471, "activity_10": 1000.410094, "activity_20": 968.158277, "activity_30": 940.657064}, "trend_signal": 1, "fair_value": 758.535295, "relative_strength": 7.054913, "rate_of_change": 0.8808449999043757, "market_dynamics": 1.247982, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1027.968041, "high": 1051.969129, "low": 1023.439638, "close": 1024.345337, "volume": 1759200}, "trend_line": 909.761662, "activity_lines": {"activity_5": 1015.227914, "activity_10": 1007.408694, "activity_20": 975.911068, "activity_30": 948.609732}, "trend_signal": 1, "fair_value": 761.255714, "relative_strength": 7.217458, "rate_of_change": 0.9635867836420443, "market_dynamics": 1.250458, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1023.892387, "high": 1066.460181, "low": 1015.741099, "close": 1055.591797, "volume": 1334600}, "trend_line": 918.418793, "activity_lines": {"activity_5": 1029.447355, "activity_10": 1018.729918, "activity_20": 985.88065, "activity_30": 958.018128}, "trend_signal": 1, "fair_value": 764.304096, "relative_strength": 7.32742, "rate_of_change": 0.9515823057402093, "market_dynamics": 1.401206, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1057.856079, "high": 1078.23436, "low": 1034.307917, "close": 1045.62915, "volume": 1351300}, "trend_line": 926.506704, "activity_lines": {"activity_5": 1038.564714, "activity_10": 1026.28015, "activity_20": 994.196257, "activity_30": 966.225248}, "trend_signal": 1, "fair_value": 767.416278, "relative_strength": 9.824182, "rate_of_change": 0.880634309929671, "market_dynamics": 1.447934, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1067.818669, "high": 1067.818669, "low": 1035.666515, "close": 1051.462524, "volume": 1794700}, "trend_line": 934.255509, "activity_lines": {"activity_5": 1045.339559, "activity_10": 1032.495011, "activity_20": 1002.452842, "activity_30": 974.286913}, "trend_signal": 1, "fair_value": 770.540243, "relative_strength": 12.044663, "rate_of_change": 0.8363463498478848, "market_dynamics": 1.372888, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1052.841185, "high": 1055.598517, "low": 952.198666, "close": 978.852783, "volume": 2039400}, "trend_line": 938.427962, "activity_lines": {"activity_5": 1024.835359, "activity_10": 1024.092891, "activity_20": 1003.117352, "activity_30": 977.164157}, "trend_signal": 1, "fair_value": 773.0809, "relative_strength": 7.053237, "rate_of_change": 0.44660726747719065, "market_dynamics": 0.837741, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1000.91149, "high": 1023.429832, "low": 997.235047, "close": 1011.021667, "volume": 1276700}, "trend_line": 945.391927, "activity_lines": {"activity_5": 1018.117142, "activity_10": 1022.053917, "activity_20": 1006.467023, "activity_30": 981.847622}, "trend_signal": 1, "fair_value": 776.079562, "relative_strength": 5.873487, "rate_of_change": 0.7420883948468737, "market_dynamics": 0.250651, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1005.966573, "high": 1008.723999, "low": 962.768407, "close": 964.606628, "volume": 1060400}, "trend_line": 950.423385, "activity_lines": {"activity_5": 996.81549, "activity_10": 1011.851026, "activity_20": 1004.82567, "activity_30": 983.08728}, "trend_signal": 1, "fair_value": 778.614615, "relative_strength": 4.16702, "rate_of_change": 0.5322086910522184, "market_dynamics": -0.362272, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 960.470617, "high": 1002.290129, "low": 945.764785, "close": 999.073242, "volume": 1662700}, "trend_line": 955.135935, "activity_lines": {"activity_5": 993.068388, "activity_10": 1009.083286, "activity_20": 1006.044013, "activity_30": 986.22598}, "trend_signal": 1, "fair_value": 781.659903, "relative_strength": 8.424582, "rate_of_change": 0.4958369158814379, "market_dynamics": -0.898973, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 976.095491, "high": 1042.27136, "low": 950.360393, "close": 1028.025146, "volume": 1724000}, "trend_line": 962.021149, "activity_lines": {"activity_5": 1002.075647, "activity_10": 1011.256826, "activity_20": 1009.488352, "activity_30": 990.92851}, "trend_signal": 1, "fair_value": 784.896137, "relative_strength": 7.839385, "rate_of_change": 0.7208622090006507, "market_dynamics": -0.921602, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1060.65351, "high": 1069.385325, "low": 1032.161256, "close": 1058.355835, "volume": 2102600}, "trend_line": 969.192826, "activity_lines": {"activity_5": 1022.755627, "activity_10": 1018.532316, "activity_20": 1015.292732, "activity_30": 997.143651}, "trend_signal": 1, "fair_value": 788.34287, "relative_strength": 8.609985, "rate_of_change": 0.7454801807064984, "market_dynamics": -0.709795, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1061.57286, "high": 1108.44745, "low": 1030.782543, "close": 1048.7052, "volume": 2330200}, "trend_line": 975.318258, "activity_lines": {"activity_5": 1034.918526, "activity_10": 1023.443005, "activity_20": 1019.571825, "activity_30": 1002.273482}, "trend_signal": 1, "fair_value": 791.540235, "relative_strength": 4.226661, "rate_of_change": 0.6320137578071638, "market_dynamics": -0.391984, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1049.624457, "high": 1079.035893, "low": 1022.050949, "close": 1077.657227, "volume": 1262700}, "trend_line": 980.989832, "activity_lines": {"activity_5": 1054.219865, "activity_10": 1033.174792, "activity_20": 1026.136443, "activity_30": 1008.875996}, "trend_signal": 1, "fair_value": 794.832115, "relative_strength": 6.763753, "rate_of_change": 0.5815100818096204, "market_dynamics": -0.16293, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1084.5506, "high": 1084.5506, "low": 1027.565627, "close": 1029.863403, "volume": 1783900}, "trend_line": 984.766374, "activity_lines": {"activity_5": 1050.053223, "activity_10": 1033.815604, "activity_20": 1027.530967, "activity_30": 1012.029129}, "trend_signal": 1, "fair_value": 797.849768, "relative_strength": 2.490032, "rate_of_change": 0.3849725936812833, "market_dynamics": -0.097648, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1018.374723, "high": 1051.922218, "low": 1002.290285, "close": 1012.40033, "volume": 2273100}, "trend_line": 988.202334, "activity_lines": {"activity_5": 1038.012879, "activity_10": 1031.567961, "activity_20": 1026.709895, "activity_30": 1013.811965}, "trend_signal": 1, "fair_value": 800.734049, "relative_strength": 4.039436, "rate_of_change": 0.34891118246081676, "market_dynamics": -0.215208, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1022.510465, "high": 1055.139106, "low": 1002.749752, "close": 1019.293701, "volume": 2103200}, "trend_line": 992.200163, "activity_lines": {"activity_5": 1029.311979, "activity_10": 1031.28388, "activity_20": 1026.360696, "activity_30": 1015.81786}, "trend_signal": 1, "fair_value": 803.250007, "relative_strength": 2.483925, "rate_of_change": 0.40455571318252165, "market_dynamics": -0.348563, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.885797, "high": 1042.730965, "low": 993.558692, "close": 1039.973633, "volume": 1914300}, "trend_line": 997.159035, "activity_lines": {"activity_5": 1030.108533, "activity_10": 1034.024497, "activity_20": 1027.923125, "activity_30": 1018.900019}, "trend_signal": 1, "fair_value": 806.11282, "relative_strength": 3.724445, "rate_of_change": 0.4997854450060237, "market_dynamics": -0.492261, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1061.113262, "high": 1109.366521, "low": 1032.161276, "close": 1100.175415, "volume": 2447600}, "trend_line": 1004.63786, "activity_lines": {"activity_5": 1051.554452, "activity_10": 1047.184494, "activity_20": 1035.153262, "activity_30": 1025.546237}, "trend_signal": 1, "fair_value": 809.372257, "relative_strength": 8.481874, "rate_of_change": 0.7500132614252478, "market_dynamics": -0.211865, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1089.605694, "high": 1113.962063, "low": 1079.035921, "close": 1104.311401, "volume": 818300}, "trend_line": 1011.865102, "activity_lines": {"activity_5": 1072.87782, "activity_10": 1058.631601, "activity_20": 1042.43777, "activity_30": 1031.976788}, "trend_signal": 1, "fair_value": 812.465344, "relative_strength": 8.885562, "rate_of_change": 0.7193877801897623, "market_dynamics": -0.032177, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.771071, "high": 1136.480327, "low": 1083.631525, "close": 1109.366455, "volume": 1532100}, "trend_line": 1018.276652, "activity_lines": {"activity_5": 1090.923006, "activity_10": 1069.084387, "activity_20": 1049.61806, "activity_30": 1038.267198}, "trend_signal": 1, "fair_value": 815.596192, "relative_strength": 2.459986, "rate_of_change": 0.6336368343297242, "market_dynamics": 0.335317, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1108.447561, "high": 1117.17897, "low": 1086.848507, "close": 1100.63501, "volume": 1467700}, "trend_line": 1023.929209, "activity_lines": {"activity_5": 1099.593302, "activity_10": 1076.470705, "activity_20": 1055.471352, "activity_30": 1043.580641}, "trend_signal": 1, "fair_value": 818.735357, "relative_strength": 0.44117, "rate_of_change": 0.5551101450571216, "market_dynamics": 0.632978, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1113.502501, "high": 1135.101633, "low": 1101.094473, "close": 1108.44751, "volume": 1931800}, "trend_line": 1029.223289, "activity_lines": {"activity_5": 1105.445011, "activity_10": 1084.508766, "activity_20": 1061.707563, "activity_30": 1049.033434}, "trend_signal": 1, "fair_value": 822.02639, "relative_strength": 1.634275, "rate_of_change": 0.5170357436302032, "market_dynamics": 0.72037, "expectation": {"probability": 52.8876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1114.421694, "high": 1148.888246, "low": 1106.149717, "close": 1133.263306, "volume": 1510900}, "trend_line": 1035.404944, "activity_lines": {"activity_5": 1115.003727, "activity_10": 1095.972565, "activity_20": 1069.906697, "activity_30": 1055.745694}, "trend_signal": 1, "fair_value": 824.715763, "relative_strength": 2.567571, "rate_of_change": 0.600613595326433, "market_dynamics": 0.897237, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1150.267039, "high": 1153.943481, "low": 1118.097943, "close": 1138.318604, "volume": 1362900}, "trend_line": 1042.887231, "activity_lines": {"activity_5": 1124.041683, "activity_10": 1107.34449, "activity_20": 1078.217423, "activity_30": 1062.385285}, "trend_signal": 1, "fair_value": 827.523258, "relative_strength": 0.754747, "rate_of_change": 0.7226435457314219, "market_dynamics": 0.873028, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1143.373441, "high": 1420.945173, "low": 1132.344116, "close": 1330.412598, "volume": 5646700}, "trend_line": 1054.780117, "activity_lines": {"activity_5": 1194.843824, "activity_10": 1151.670683, "activity_20": 1104.381437, "activity_30": 1080.935308}, "trend_signal": 1, "fair_value": 831.728201, "relative_strength": 12.494566, "rate_of_change": 1.14038082416603, "market_dynamics": 1.204887, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1330.412735, "high": 1376.827688, "low": 1314.328241, "close": 1373.151245, "volume": 3533300}, "trend_line": 1066.980593, "activity_lines": {"activity_5": 1265.15577, "activity_10": 1197.985498, "activity_20": 1133.287465, "activity_30": 1101.475381}, "trend_signal": 1, "fair_value": 836.266041, "relative_strength": 13.874229, "rate_of_change": 1.1566842987807269, "market_dynamics": 1.431851, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1354.76913, "high": 1370.394019, "low": 1306.056078, "close": 1333.629395, "volume": 5424500}, "trend_line": 1077.229685, "activity_lines": {"activity_5": 1304.126018, "activity_10": 1230.680749, "activity_20": 1156.551895, "activity_30": 1118.678529}, "trend_signal": 1, "fair_value": 840.416602, "relative_strength": 8.070631, "rate_of_change": 0.9605696736416666, "market_dynamics": 1.637483, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1333.629535, "high": 1356.607283, "low": 1309.732745, "close": 1324.898071, "volume": 3818700}, "trend_line": 1087.097162, "activity_lines": {"activity_5": 1325.173698, "activity_10": 1256.44929, "activity_20": 1177.448543, "activity_30": 1134.657135}, "trend_signal": 1, "fair_value": 844.404048, "relative_strength": 7.758917, "rate_of_change": 0.9160049279555462, "market_dynamics": 1.847911, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1299.622484, "high": 1325.357582, "low": 1271.130018, "close": 1313.868652, "volume": 3339200}, "trend_line": 1098.181964, "activity_lines": {"activity_5": 1329.769254, "activity_10": 1276.126616, "activity_20": 1195.579097, "activity_30": 1149.287554}, "trend_signal": 1, "fair_value": 848.213645, "relative_strength": 9.259065, "rate_of_change": 1.0196698498970123, "market_dynamics": 1.728618, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1326.276659, "high": 1401.184018, "low": 1323.059772, "close": 1394.750244, "volume": 2886600}, "trend_line": 1111.162787, "activity_lines": {"activity_5": 1349.622005, "activity_10": 1306.699554, "activity_20": 1219.913634, "activity_30": 1168.420991}, "trend_signal": 1, "fair_value": 852.520285, "relative_strength": 9.500763, "rate_of_change": 1.1820284274856176, "market_dynamics": 1.638953, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1397.048105, "high": 1417.979118, "low": 1360.283833, "close": 1396.013062, "volume": 2468700}, "trend_line": 1123.536619, "activity_lines": {"activity_5": 1365.606519, "activity_10": 1332.313299, "activity_20": 1242.622129, "activity_30": 1186.798428}, "trend_signal": 1, "fair_value": 857.101574, "relative_strength": 10.735871, "rate_of_change": 1.1135930886785532, "market_dynamics": 1.567935, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1402.088694, "high": 1412.370752, "low": 1352.548292, "close": 1399.751953, "volume": 2291300}, "trend_line": 1136.050173, "activity_lines": {"activity_5": 1381.313208, "activity_10": 1353.236333, "activity_20": 1264.078818, "activity_30": 1204.618772}, "trend_signal": 1, "fair_value": 861.652509, "relative_strength": 14.528124, "rate_of_change": 1.1137646773932264, "market_dynamics": 1.490264, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1400.219203, "high": 1452.564021, "low": 1400.219203, "close": 1449.29248, "volume": 2300400}, "trend_line": 1149.173529, "activity_lines": {"activity_5": 1409.125236, "activity_10": 1377.87029, "activity_20": 1288.582, "activity_30": 1224.827953}, "trend_signal": 1, "fair_value": 866.401502, "relative_strength": 16.481287, "rate_of_change": 1.155173980154821, "market_dynamics": 1.497591, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1424.989497, "high": 1460.97644, "low": 1363.297647, "close": 1389.469971, "volume": 3284000}, "trend_line": 1160.63489, "activity_lines": {"activity_5": 1408.703467, "activity_10": 1385.881443, "activity_20": 1305.61811, "activity_30": 1240.33095}, "trend_signal": 1, "fair_value": 871.04406, "relative_strength": 18.548227, "rate_of_change": 0.9973568578431923, "market_dynamics": 1.28494, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1407.697088, "high": 1491.822299, "low": 1386.665659, "close": 1490.887573, "volume": 4477800}, "trend_line": 1175.282391, "activity_lines": {"activity_5": 1437.047477, "activity_10": 1407.765771, "activity_20": 1330.600626, "activity_30": 1261.637574}, "trend_signal": 1, "fair_value": 876.211791, "relative_strength": 23.705092, "rate_of_change": 1.2620248733001573, "market_dynamics": 1.267065, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1495.561257, "high": 1520.33148, "low": 1465.650032, "close": 1502.10437, "volume": 2975000}, "trend_line": 1192.724111, "activity_lines": {"activity_5": 1462.721265, "activity_10": 1428.771791, "activity_20": 1354.372898, "activity_30": 1282.722863}, "trend_signal": 1, "fair_value": 881.375372, "relative_strength": 23.068822, "rate_of_change": 1.4840450374789995, "market_dynamics": 1.219151, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1528.276667, "high": 1560.524706, "low": 1509.58226, "close": 1536.689209, "volume": 2310100}, "trend_line": 1210.246362, "activity_lines": {"activity_5": 1492.850578, "activity_10": 1453.72136, "activity_20": 1379.139866, "activity_30": 1304.91416}, "trend_signal": 1, "fair_value": 886.820406, "relative_strength": 25.227078, "rate_of_change": 1.4690950604921658, "market_dynamics": 1.138281, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1536.221913, "high": 1704.47249, "low": 1476.866698, "close": 1704.005127, "volume": 8020000}, "trend_line": 1234.892979, "activity_lines": {"activity_5": 1569.622713, "activity_10": 1505.400009, "activity_20": 1417.476371, "activity_30": 1336.769564}, "trend_signal": 1, "fair_value": 893.207605, "relative_strength": 35.665225, "rate_of_change": 2.0364958552133103, "market_dynamics": 1.396985, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1683.441159, "high": 1753.54575, "low": 1675.028659, "close": 1708.211426, "volume": 5480200}, "trend_line": 1258.530918, "activity_lines": {"activity_5": 1630.816105, "activity_10": 1550.950584, "activity_20": 1453.338096, "activity_30": 1367.306238}, "trend_signal": 1, "fair_value": 899.621767, "relative_strength": 35.262234, "rate_of_change": 1.9141690334284394, "market_dynamics": 1.450609, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1729.24277, "high": 1778.783239, "low": 1580.154014, "close": 1630.161865, "volume": 4627800}, "trend_line": 1278.602142, "activity_lines": {"activity_5": 1644.743547, "activity_10": 1575.140461, "activity_20": 1478.890815, "activity_30": 1391.282428}, "trend_signal": 1, "fair_value": 904.791396, "relative_strength": 28.510494, "rate_of_change": 1.5948137398083397, "market_dynamics": 1.481632, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1620.347192, "high": 1632.96599, "low": 1525.472499, "close": 1536.689209, "volume": 2272700}, "trend_line": 1294.546588, "activity_lines": {"activity_5": 1618.228483, "activity_10": 1578.055098, "activity_20": 1493.061398, "activity_30": 1407.933207}, "trend_signal": 1, "fair_value": 909.812715, "relative_strength": 19.674721, "rate_of_change": 1.2470216869071984, "market_dynamics": 1.296638, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1537.156472, "high": 1575.012887, "low": 1443.216668, "close": 1489.485596, "volume": 3192200}, "trend_line": 1309.239268, "activity_lines": {"activity_5": 1573.673226, "activity_10": 1569.829512, "activity_20": 1500.659951, "activity_30": 1420.509917}, "trend_signal": 1, "fair_value": 914.363049, "relative_strength": 14.864992, "rate_of_change": 1.134967264692996, "market_dynamics": 0.782783, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1466.11739, "high": 1472.193108, "low": 1398.349771, "close": 1458.639526, "volume": 4322800}, "trend_line": 1321.938678, "activity_lines": {"activity_5": 1521.982853, "activity_10": 1554.364029, "activity_20": 1503.506316, "activity_30": 1430.148643}, "trend_signal": 1, "fair_value": 918.731948, "relative_strength": 12.51367, "rate_of_change": 0.9699838914394632, "market_dynamics": 0.235135, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1463.780717, "high": 1507.712781, "low": 1449.292466, "close": 1498.832886, "volume": 2022800}, "trend_line": 1337.570994, "activity_lines": {"activity_5": 1500.047974, "activity_10": 1546.036484, "activity_20": 1508.631209, "activity_30": 1441.561173}, "trend_signal": 1, "fair_value": 923.412819, "relative_strength": 12.138281, "rate_of_change": 1.1825295878058835, "market_dynamics": -0.321951, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1514.723067, "high": 1555.851101, "low": 1503.038995, "close": 1522.668335, "volume": 1867100}, "trend_line": 1354.579928, "activity_lines": {"activity_5": 1500.016813, "activity_10": 1540.054239, "activity_20": 1514.30941, "activity_30": 1453.502937}, "trend_signal": 1, "fair_value": 928.599576, "relative_strength": 9.723099, "rate_of_change": 1.2716285024344796, "market_dynamics": -0.653809, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1504.908616, "high": 1639.97651, "low": 1484.81201, "close": 1586.229736, "volume": 2853100}, "trend_line": 1373.477795, "activity_lines": {"activity_5": 1528.339022, "activity_10": 1545.050781, "activity_20": 1525.125574, "activity_30": 1468.448086}, "trend_signal": 1, "fair_value": 934.166617, "relative_strength": 12.872111, "rate_of_change": 1.3951090378182471, "market_dynamics": -0.717927, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1577.349844, "high": 1588.566509, "low": 1515.190582, "close": 1540.428101, "volume": 1643500}, "trend_line": 1390.159611, "activity_lines": {"activity_5": 1538.091317, "activity_10": 1540.190201, "activity_20": 1530.565019, "activity_30": 1479.219073}, "trend_signal": 1, "fair_value": 939.418329, "relative_strength": 12.170695, "rate_of_change": 1.2145675787936583, "market_dynamics": -0.819534, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1532.9504, "high": 1584.360293, "low": 1487.148682, "close": 1487.148682, "volume": 3052900}, "trend_line": 1403.05872, "activity_lines": {"activity_5": 1526.687639, "activity_10": 1525.574474, "activity_20": 1529.945477, "activity_30": 1485.476433}, "trend_signal": 1, "fair_value": 944.377396, "relative_strength": 14.618556, "rate_of_change": 0.9278869057863854, "market_dynamics": -0.810839, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1495.561231, "high": 1554.916349, "low": 1375.916326, "close": 1384.328857, "volume": 2800000}, "trend_line": 1412.392635, "activity_lines": {"activity_5": 1479.110075, "activity_10": 1496.207078, "activity_20": 1518.760949, "activity_30": 1484.268054}, "trend_signal": 1, "fair_value": 948.704524, "relative_strength": 11.500906, "rate_of_change": 0.6652547656736657, "market_dynamics": -0.877087, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1248.793685, "high": 1560.99214, "low": 1122.6057, "close": 1473.12793, "volume": 5586700}, "trend_line": 1424.518018, "activity_lines": {"activity_5": 1468.765804, "activity_10": 1488.873742, "activity_20": 1515.697951, "activity_30": 1488.18646}, "trend_signal": 1, "fair_value": 953.497663, "relative_strength": 20.952251, "rate_of_change": 0.85849944976526, "market_dynamics": -0.914724, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1510.51693, "high": 1627.357711, "low": 1506.310664, "close": 1622.684082, "volume": 2240900}, "trend_line": 1441.919653, "activity_lines": {"activity_5": 1511.576278, "activity_10": 1511.587595, "activity_20": 1526.505169, "activity_30": 1500.971368}, "trend_signal": 1, "fair_value": 959.857906, "relative_strength": 21.828741, "rate_of_change": 1.2215805472528563, "market_dynamics": -0.828097, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1601.652714, "high": 1623.618771, "low": 1558.655261, "close": 1579.686646, "volume": 1542000}, "trend_line": 1457.627625, "activity_lines": {"activity_5": 1537.623983, "activity_10": 1524.920191, "activity_20": 1532.138007, "activity_30": 1509.859561}, "trend_signal": 1, "fair_value": 965.741531, "relative_strength": 17.064335, "rate_of_change": 1.089379145871185, "market_dynamics": -0.826341, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1558.18798, "high": 1578.751949, "low": 1499.300201, "close": 1558.655396, "volume": 2907900}, "trend_line": 1471.807361, "activity_lines": {"activity_5": 1554.044035, "activity_10": 1532.788903, "activity_20": 1534.911037, "activity_30": 1516.377482}, "trend_signal": 1, "fair_value": 971.332806, "relative_strength": 14.097096, "rate_of_change": 0.9727955039271309, "market_dynamics": -0.706708, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1573.610883, "high": 1608.662964, "low": 1508.64747, "close": 1520.331543, "volume": 1826900}, "trend_line": 1484.541126, "activity_lines": {"activity_5": 1552.922355, "activity_10": 1531.871172, "activity_20": 1533.513401, "activity_30": 1519.508074}, "trend_signal": 1, "fair_value": 976.54261, "relative_strength": 17.529239, "rate_of_change": 0.8651787820485141, "market_dynamics": -0.788004, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1485.746751, "high": 1628.292366, "low": 1470.323775, "close": 1600.25061, "volume": 2912700}, "trend_line": 1493.535726, "activity_lines": {"activity_5": 1569.373519, "activity_10": 1545.093295, "activity_20": 1539.103953, "activity_30": 1526.973202}, "trend_signal": 1, "fair_value": 982.291876, "relative_strength": 22.252646, "rate_of_change": 0.605884191584194, "market_dynamics": -0.630519, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1623.618769, "high": 1685.310627, "low": 1618.94514, "close": 1669.420288, "volume": 3664100}, "trend_line": 1503.411361, "activity_lines": {"activity_5": 1600.406396, "activity_10": 1569.481137, "activity_20": 1550.761318, "activity_30": 1538.320593}, "trend_signal": 1, "fair_value": 988.479106, "relative_strength": 22.884126, "rate_of_change": 0.6612252273635852, "market_dynamics": -0.241587, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1706.809281, "high": 1778.956443, "low": 1701.200927, "close": 1764.709595, "volume": 3210700}, "trend_line": 1517.780701, "activity_lines": {"activity_5": 1660.086629, "activity_10": 1609.681752, "activity_20": 1570.697113, "activity_30": 1555.178544}, "trend_signal": 1, "fair_value": 995.442976, "relative_strength": 22.29296, "rate_of_change": 0.9557823209771504, "market_dynamics": 0.197571, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1704.397955, "high": 1804.600852, "low": 1703.448165, "close": 1761.385376, "volume": 4145100}, "trend_line": 1532.330278, "activity_lines": {"activity_5": 1706.323926, "activity_10": 1645.200118, "activity_20": 1589.230504, "activity_30": 1570.894974}, "trend_signal": 1, "fair_value": 1002.209176, "relative_strength": 24.905881, "rate_of_change": 0.9586086442141419, "market_dynamics": 0.7352, "expectation": {"probability": 55.987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1793.203288, "high": 1823.596602, "low": 1764.234674, "close": 1792.25354, "volume": 3352700}, "trend_line": 1548.27644, "activity_lines": {"activity_5": 1749.335278, "activity_10": 1681.344755, "activity_20": 1610.43048, "activity_30": 1587.664217}, "trend_signal": 1, "fair_value": 1008.936266, "relative_strength": 23.075849, "rate_of_change": 1.0406478439369575, "market_dynamics": 0.981434, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1826.446073, "high": 1833.094602, "low": 1775.157251, "close": 1786.079834, "volume": 2328300}, "trend_line": 1561.32076, "activity_lines": {"activity_5": 1772.160596, "activity_10": 1708.950089, "activity_20": 1630.642285, "activity_30": 1603.006372}, "trend_signal": 1, "fair_value": 1015.722984, "relative_strength": 23.647899, "rate_of_change": 0.8425058770512565, "market_dynamics": 0.981622, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1795.577759, "high": 1799.851814, "low": 1720.069657, "close": 1733.366577, "volume": 2389300}, "trend_line": 1572.565877, "activity_lines": {"activity_5": 1765.026213, "activity_10": 1721.281159, "activity_20": 1645.091312, "activity_30": 1614.106102}, "trend_signal": 1, "fair_value": 1022.111172, "relative_strength": 22.521106, "rate_of_change": 0.7202310561732322, "market_dynamics": 0.825413, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1730.992169, "high": 1811.249369, "low": 1704.872913, "close": 1711.996338, "volume": 3836600}, "trend_line": 1582.974023, "activity_lines": {"activity_5": 1746.50533, "activity_10": 1727.714322, "activity_20": 1656.56852, "activity_30": 1623.101615}, "trend_signal": 1, "fair_value": 1028.301748, "relative_strength": 19.775258, "rate_of_change": 0.6618575509126342, "market_dynamics": 0.709106, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1731.467122, "high": 1808.874799, "low": 1720.544537, "close": 1780.381104, "volume": 2072200}, "trend_line": 1594.010311, "activity_lines": {"activity_5": 1754.293587, "activity_10": 1744.175448, "activity_20": 1673.498987, "activity_30": 1635.837556}, "trend_signal": 1, "fair_value": 1034.80393, "relative_strength": 19.229948, "rate_of_change": 0.6971869304010692, "market_dynamics": 0.624789, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1778.481612, "high": 1865.862358, "low": 1625.565467, "close": 1679.228638, "volume": 6059400}, "trend_line": 1603.668933, "activity_lines": {"activity_5": 1727.097974, "activity_10": 1738.213841, "activity_20": 1679.263784, "activity_30": 1641.335513}, "trend_signal": 1, "fair_value": 1040.734855, "relative_strength": 14.240475, "rate_of_change": 0.6059322159554037, "market_dynamics": 0.599503, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1688.726336, "high": 1743.814245, "low": 1677.328858, "close": 1709.146973, "volume": 2678700}, "trend_line": 1610.944247, "activity_lines": {"activity_5": 1717.410132, "activity_10": 1734.802892, "activity_20": 1687.018919, "activity_30": 1648.140547}, "trend_signal": 1, "fair_value": 1047.14415, "relative_strength": 16.62377, "rate_of_change": 0.45366682924947455, "market_dynamics": 0.471097, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1727.66781, "high": 1734.791235, "low": 1637.912661, "close": 1649.785034, "volume": 2739400}, "trend_line": 1615.866935, "activity_lines": {"activity_5": 1693.063835, "activity_10": 1718.61893, "activity_20": 1688.232542, "activity_30": 1650.646405}, "trend_signal": 1, "fair_value": 1052.682418, "relative_strength": 12.099761, "rate_of_change": 0.30557780066985196, "market_dynamics": 0.174603, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1652.634521, "high": 1734.791296, "low": 1645.511097, "close": 1691.100952, "volume": 3045800}, "trend_line": 1621.013993, "activity_lines": {"activity_5": 1688.061613, "activity_10": 1710.303957, "activity_20": 1693.07837, "activity_30": 1655.500212}, "trend_signal": 1, "fair_value": 1058.055655, "relative_strength": 11.646463, "rate_of_change": 0.31853229300716, "market_dynamics": -0.076035, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1709.621837, "high": 1750.462837, "low": 1688.251519, "close": 1705.822632, "volume": 3066900}, "trend_line": 1621.074577, "activity_lines": {"activity_5": 1689.359644, "activity_10": 1706.003993, "activity_20": 1698.608773, "activity_30": 1660.971737}, "trend_signal": 1, "fair_value": 1063.418548, "relative_strength": 10.859359, "rate_of_change": 0.003737413758405637, "market_dynamics": -0.295231, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1715.795365, "high": 1843.542294, "low": 1708.671941, "close": 1779.431274, "volume": 3375800}, "trend_line": 1623.448572, "activity_lines": {"activity_5": 1720.164453, "activity_10": 1716.09765, "activity_20": 1710.108218, "activity_30": 1671.188298}, "trend_signal": 1, "fair_value": 1069.418629, "relative_strength": 17.094814, "rate_of_change": 0.14644576095896186, "market_dynamics": -0.29959, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1776.582001, "high": 1950.868378, "low": 1754.261938, "close": 1918.575562, "volume": 3911400}, "trend_line": 1633.062362, "activity_lines": {"activity_5": 1790.670516, "activity_10": 1751.7234, "activity_20": 1732.978061, "activity_30": 1690.228749}, "trend_signal": 1, "fair_value": 1076.327195, "relative_strength": 20.43116, "rate_of_change": 0.5921832182313121, "market_dynamics": -0.008749, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1918.575632, "high": 1923.799477, "low": 1875.360191, "close": 1899.579834, "volume": 522300}, "trend_line": 1645.158716, "activity_lines": {"activity_5": 1840.882764, "activity_10": 1781.486368, "activity_20": 1751.917607, "activity_30": 1707.423425}, "trend_signal": 1, "fair_value": 1083.091947, "relative_strength": 19.549719, "rate_of_change": 0.740715987427798, "market_dynamics": 0.080633, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1899.579866, "high": 1913.351696, "low": 1822.646828, "close": 1847.341431, "volume": 4519700}, "trend_line": 1657.087244, "activity_lines": {"activity_5": 1857.029224, "activity_10": 1798.729386, "activity_20": 1764.563516, "activity_30": 1720.467471}, "trend_signal": 1, "fair_value": 1089.433658, "relative_strength": 17.446206, "rate_of_change": 0.7250685228111536, "market_dynamics": 0.246848, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1847.341416, "high": 1850.665681, "low": 1776.107058, "close": 1801.276489, "volume": 2789600}, "trend_line": 1668.508476, "activity_lines": {"activity_5": 1847.404671, "activity_10": 1805.13614, "activity_20": 1771.547741, "activity_30": 1729.770003}, "trend_signal": 1, "fair_value": 1096.025694, "relative_strength": 15.817052, "rate_of_change": 0.6892354063646342, "market_dynamics": 0.192327, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1813.623782, "high": 1988.859981, "low": 1800.801618, "close": 1938.521118, "volume": 5304100}, "trend_line": 1683.16475, "activity_lines": {"activity_5": 1877.164738, "activity_10": 1836.116546, "activity_20": 1790.447544, "activity_30": 1747.190174}, "trend_signal": 1, "fair_value": 1103.547105, "relative_strength": 19.02762, "rate_of_change": 0.8784057264807051, "market_dynamics": 0.27197, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1947.069335, "high": 1963.215764, "low": 1862.537996, "close": 1889.13208, "volume": 6028200}, "trend_line": 1695.380208, "activity_lines": {"activity_5": 1879.855802, "activity_10": 1853.402719, "activity_20": 1802.652251, "activity_30": 1760.478388}, "trend_signal": 1, "fair_value": 1110.597605, "relative_strength": 16.15083, "rate_of_change": 0.7257434544063572, "market_dynamics": 0.474689, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1861.588124, "high": 1868.236653, "low": 1786.554725, "close": 1818.847778, "volume": 5123400}, "trend_line": 1703.134143, "activity_lines": {"activity_5": 1861.081665, "activity_10": 1854.637471, "activity_20": 1806.787588, "activity_30": 1768.444038}, "trend_signal": 1, "fair_value": 1117.324322, "relative_strength": 13.244103, "rate_of_change": 0.45735670166558623, "market_dynamics": 0.444005, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1800.801653, "high": 1845.916648, "low": 1679.703422, "close": 1697.274536, "volume": 6283800}, "trend_line": 1708.362358, "activity_lines": {"activity_5": 1807.16525, "activity_10": 1830.694129, "activity_20": 1798.632962, "activity_30": 1768.065999}, "trend_signal": 1, "fair_value": 1123.244168, "relative_strength": 4.27107, "rate_of_change": 0.3069761135074662, "market_dynamics": 0.34658, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1713.895798, "high": 1717.694957, "low": 1647.410622, "close": 1661.657471, "volume": 4295500}, "trend_line": 1714.179317, "activity_lines": {"activity_5": 1751.380941, "activity_10": 1800.162711, "activity_20": 1787.407354, "activity_30": 1765.05278}, "trend_signal": 1, "fair_value": 1128.952232, "relative_strength": 2.696313, "rate_of_change": 0.34049913197630854, "market_dynamics": -0.167957, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1637.437774, "high": 1652.159518, "low": 1571.90228, "close": 1586.624023, "volume": 4781000}, "trend_line": 1720.922489, "activity_lines": {"activity_5": 1679.893416, "activity_10": 1756.79185, "activity_20": 1769.510599, "activity_30": 1756.823407}, "trend_signal": 0, "fair_value": 1134.570611, "relative_strength": 1.902052, "rate_of_change": 0.3933761149213515, "market_dynamics": -0.631124, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1608.944011, "high": 1621.766187, "low": 1565.728696, "close": 1580.450439, "volume": 3871200}, "trend_line": 1724.499906, "activity_lines": {"activity_5": 1629.807837, "activity_10": 1715.804106, "activity_20": 1752.00507, "activity_30": 1747.760694}, "trend_signal": 0, "fair_value": 1140.303732, "relative_strength": 1.801815, "rate_of_change": 0.20787786915834583, "market_dynamics": -0.977838, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1580.450529, "high": 1631.739164, "low": 1528.211901, "close": 1602.770386, "volume": 4570900}, "trend_line": 1723.836117, "activity_lines": {"activity_5": 1607.741016, "activity_10": 1685.022263, "activity_20": 1737.604439, "activity_30": 1739.907176}, "trend_signal": 0, "fair_value": 1145.854765, "relative_strength": 2.341707, "rate_of_change": -0.03849168084558606, "market_dynamics": -1.071391, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1624.140671, "high": 1670.680412, "low": 1609.418928, "close": 1649.785034, "volume": 3139900}, "trend_line": 1726.17273, "activity_lines": {"activity_5": 1615.750903, "activity_10": 1668.185074, "activity_20": 1728.30328, "activity_30": 1735.129687}, "trend_signal": 0, "fair_value": 1151.519792, "relative_strength": 3.145057, "rate_of_change": 0.13554728184175427, "market_dynamics": -1.091966, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1641.236875, "high": 1645.511099, "low": 1590.165599, "close": 1600.857422, "volume": 6742100}, "trend_line": 1727.579464, "activity_lines": {"activity_5": 1610.617554, "activity_10": 1646.04389, "activity_20": 1714.638593, "activity_30": 1727.044828}, "trend_signal": 0, "fair_value": 1156.782907, "relative_strength": 1.195456, "rate_of_change": 0.08149439366939339, "market_dynamics": -1.045453, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1563.436063, "high": 1594.053513, "low": 1373.899239, "close": 1412.292603, "volume": 6683200}, "trend_line": 1723.978166, "activity_lines": {"activity_5": 1546.682601, "activity_10": 1593.262176, "activity_20": 1683.870226, "activity_30": 1706.703741}, "trend_signal": 0, "fair_value": 1161.296804, "relative_strength": -2.158928, "rate_of_change": -0.2084591808970366, "market_dynamics": -0.968848, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1301.00038, "high": 1454.087928, "low": 1261.635035, "close": 1388.964966, "volume": 5956000}, "trend_line": 1716.935311, "activity_lines": {"activity_5": 1486.593864, "activity_10": 1545.806865, "activity_20": 1652.151303, "activity_30": 1685.089986}, "trend_signal": 0, "fair_value": 1165.616333, "relative_strength": -3.420056, "rate_of_change": -0.40852344530215734, "market_dynamics": -0.941213, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1409.862554, "high": 1433.676206, "low": 1375.357142, "close": 1430.760254, "volume": 3605400}, "trend_line": 1708.979976, "activity_lines": {"activity_5": 1453.202588, "activity_10": 1515.044645, "activity_20": 1625.93756, "activity_30": 1666.627079}, "trend_signal": 0, "fair_value": 1170.06368, "relative_strength": -3.953047, "rate_of_change": -0.46334506309188944, "market_dynamics": -0.989883, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1422.498403, "high": 1552.74431, "low": 1416.180508, "close": 1538.164551, "volume": 4021500}, "trend_line": 1701.428475, "activity_lines": {"activity_5": 1467.080086, "activity_10": 1510.866615, "activity_20": 1610.995773, "activity_30": 1655.606729}, "trend_signal": 0, "fair_value": 1175.205119, "relative_strength": 0.266272, "rate_of_change": -0.4418718244829888, "market_dynamics": -1.038318, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1555.174184, "high": 1586.763678, "low": 1528.930557, "close": 1562.950073, "volume": 3232400}, "trend_line": 1694.813965, "activity_lines": {"activity_5": 1496.660791, "activity_10": 1514.087953, "activity_20": 1599.142781, "activity_30": 1646.672638}, "trend_signal": 0, "fair_value": 1180.354132, "relative_strength": -1.369049, "rate_of_change": -0.38876215469474157, "market_dynamics": -1.117275, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1570.725944, "high": 1589.679738, "low": 1555.17414, "close": 1578.987915, "volume": 1029000}, "trend_line": 1687.705111, "activity_lines": {"activity_5": 1534.1146, "activity_10": 1522.019942, "activity_20": 1589.497548, "activity_30": 1639.19999}, "trend_signal": 0, "fair_value": 1185.734844, "relative_strength": -2.227391, "rate_of_change": -0.4194474524524032, "market_dynamics": -1.126458, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1590.165661, "high": 1628.073127, "low": 1482.275525, "close": 1495.883301, "volume": 3131000}, "trend_line": 1678.031893, "activity_lines": {"activity_5": 1532.753849, "activity_10": 1514.980839, "activity_20": 1572.892081, "activity_30": 1626.824389}, "trend_signal": 0, "fair_value": 1190.224176, "relative_strength": -7.8102, "rate_of_change": -0.5731580675410958, "market_dynamics": -1.050667, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1498.313195, "high": 1552.744271, "low": 1498.313195, "close": 1545.94043, "volume": 2640000}, "trend_line": 1671.784355, "activity_lines": {"activity_5": 1540.95092, "activity_10": 1518.580618, "activity_20": 1563.066781, "activity_30": 1618.30236}, "trend_signal": 0, "fair_value": 1195.045595, "relative_strength": -3.091486, "rate_of_change": -0.3723134242002203, "market_dynamics": -0.908972, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1530.874604, "high": 1584.333674, "low": 1522.126749, "close": 1558.576172, "volume": 2853100}, "trend_line": 1666.670349, "activity_lines": {"activity_5": 1545.681226, "activity_10": 1525.511075, "activity_20": 1556.128881, "activity_30": 1610.998606}, "trend_signal": 0, "fair_value": 1199.796704, "relative_strength": -4.314249, "rate_of_change": -0.30590105623999675, "market_dynamics": -0.650025, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1552.744235, "high": 1568.295977, "low": 1528.444736, "close": 1537.192505, "volume": 2589800}, "trend_line": 1658.564063, "activity_lines": {"activity_5": 1541.922868, "activity_10": 1530.211936, "activity_20": 1548.529515, "activity_30": 1602.645197}, "trend_signal": 0, "fair_value": 1204.237014, "relative_strength": -5.110967, "rate_of_change": -0.48637608540067423, "market_dynamics": -0.413352, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1551.286275, "high": 1572.184009, "low": 1529.416699, "close": 1542.05249, "volume": 2053300}, "trend_line": 1653.991524, "activity_lines": {"activity_5": 1541.501676, "activity_10": 1536.953975, "activity_20": 1542.650547, "activity_30": 1595.128321}, "trend_signal": 0, "fair_value": 1209.128779, "relative_strength": -5.145347, "rate_of_change": -0.2756926369023833, "market_dynamics": -0.163032, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1546.426339, "high": 1590.165644, "low": 1526.014771, "close": 1526.014771, "volume": 2290100}, "trend_line": 1647.887118, "activity_lines": {"activity_5": 1538.19694, "activity_10": 1538.420794, "activity_20": 1537.132123, "activity_30": 1586.871756}, "trend_signal": 0, "fair_value": 1213.744013, "relative_strength": -7.603017, "rate_of_change": -0.3690711779004211, "market_dynamics": -0.058218, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1526.014767, "high": 1566.83793, "low": 1509.005048, "close": 1546.42627, "volume": 3470600}, "trend_line": 1644.441825, "activity_lines": {"activity_5": 1539.687272, "activity_10": 1541.10698, "activity_20": 1535.286782, "activity_30": 1580.325895}, "trend_signal": 0, "fair_value": 1218.859955, "relative_strength": -10.468524, "rate_of_change": -0.20907336202624482, "market_dynamics": 0.027791, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1558.090211, "high": 1571.697868, "low": 1511.434922, "close": 1552.744263, "volume": 3156700}, "trend_line": 1639.829936, "activity_lines": {"activity_5": 1543.251213, "activity_10": 1542.838874, "activity_20": 1535.340399, "activity_30": 1574.409923}, "trend_signal": 0, "fair_value": 1224.066835, "relative_strength": -9.407483, "rate_of_change": -0.2804531561948091, "market_dynamics": 0.118222, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1555.174269, "high": 1605.231494, "low": 1538.164551, "close": 1592.595703, "volume": 2489600}, "trend_line": 1636.055705, "activity_lines": {"activity_5": 1560.487761, "activity_10": 1551.551398, "activity_20": 1539.877631, "activity_30": 1571.362553}, "trend_signal": 0, "fair_value": 1229.310616, "relative_strength": -6.588562, "rate_of_change": -0.23015990360601024, "market_dynamics": 0.277735, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1589.193699, "high": 1604.25942, "low": 1569.268, "close": 1589.193604, "volume": 1656500}, "trend_line": 1629.714449, "activity_lines": {"activity_5": 1572.896729, "activity_10": 1559.106348, "activity_20": 1544.419719, "activity_30": 1568.339192}, "trend_signal": 0, "fair_value": 1234.241178, "relative_strength": -7.432353, "rate_of_change": -0.3875941375724692, "market_dynamics": 0.408202, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1580.931799, "high": 1699.027936, "low": 1576.557871, "close": 1671.812378, "volume": 3221100}, "trend_line": 1621.48901, "activity_lines": {"activity_5": 1609.702547, "activity_10": 1581.497335, "activity_20": 1556.818026, "activity_30": 1571.055187}, "trend_signal": 0, "fair_value": 1239.908697, "relative_strength": -6.500818, "rate_of_change": -0.5047165781126391, "market_dynamics": 0.697344, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1671.812318, "high": 1700.97176, "low": 1647.99876, "close": 1689.793945, "volume": 3709800}, "trend_line": 1614.496147, "activity_lines": {"activity_5": 1642.782381, "activity_10": 1603.958987, "activity_20": 1570.493806, "activity_30": 1575.461957}, "trend_signal": 0, "fair_value": 1245.624235, "relative_strength": -4.096783, "rate_of_change": -0.4312618190363155, "market_dynamics": 0.995352, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1650.914575, "high": 1758.318822, "low": 1650.428583, "close": 1749.570923, "volume": 3626000}, "trend_line": 1611.23713, "activity_lines": {"activity_5": 1686.230029, "activity_10": 1634.673662, "activity_20": 1589.448234, "activity_30": 1584.176459}, "trend_signal": 0, "fair_value": 1251.453965, "relative_strength": -3.118419, "rate_of_change": -0.20185969511639135, "market_dynamics": 1.249784, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1759.290871, "high": 1791.852395, "low": 1733.533325, "close": 1756.860962, "volume": 1405000}, "trend_line": 1609.756612, "activity_lines": {"activity_5": 1718.985913, "activity_10": 1663.241167, "activity_20": 1608.62178, "activity_30": 1593.571545}, "trend_signal": 0, "fair_value": 1257.347237, "relative_strength": -6.119409, "rate_of_change": -0.091887033412647, "market_dynamics": 1.418742, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1762.206753, "high": 1826.35768, "low": 1762.206753, "close": 1810.319946, "volume": 1984000}, "trend_line": 1605.48324, "activity_lines": {"activity_5": 1758.610441, "activity_10": 1697.534515, "activity_20": 1632.143784, "activity_30": 1606.511115}, "trend_signal": 1, "fair_value": 1263.600008, "relative_strength": -1.628674, "rate_of_change": -0.2654669636480351, "market_dynamics": 1.445042, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1833.647519, "high": 1835.105495, "low": 1789.42247, "close": 1805.460205, "volume": 1739800}, "trend_line": 1602.694177, "activity_lines": {"activity_5": 1781.873299, "activity_10": 1726.066684, "activity_20": 1653.307587, "activity_30": 1619.412855}, "trend_signal": 1, "fair_value": 1269.872063, "relative_strength": -2.172679, "rate_of_change": -0.17372109097818683, "market_dynamics": 1.427669, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1786.506365, "high": 1937.16381, "low": 1783.590414, "close": 1929.387939, "volume": 3174500}, "trend_line": 1606.378849, "activity_lines": {"activity_5": 1837.535547, "activity_10": 1772.050342, "activity_20": 1684.290721, "activity_30": 1640.489872}, "trend_signal": 1, "fair_value": 1276.893694, "relative_strength": 3.670711, "rate_of_change": 0.22990487223813402, "market_dynamics": 1.485538, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1929.388009, "high": 1959.519532, "low": 1906.546309, "close": 1929.874023, "volume": 2694700}, "trend_line": 1614.132166, "activity_lines": {"activity_5": 1877.386889, "activity_10": 1811.159439, "activity_20": 1712.945731, "activity_30": 1661.360528}, "trend_signal": 1, "fair_value": 1283.974481, "relative_strength": -0.327065, "rate_of_change": 0.4826580606951301, "market_dynamics": 1.637684, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1942.995843, "high": 2068.381779, "low": 1939.593899, "close": 2010.062744, "volume": 2962800}, "trend_line": 1625.745675, "activity_lines": {"activity_5": 1931.947599, "activity_10": 1857.991399, "activity_20": 1747.372479, "activity_30": 1686.904436}, "trend_signal": 1, "fair_value": 1291.726212, "relative_strength": 3.157577, "rate_of_change": 0.7194893481851221, "market_dynamics": 1.736847, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2012.006582, "high": 2097.541031, "low": 2005.688687, "close": 2083.447266, "volume": 3018500}, "trend_line": 1642.306449, "activity_lines": {"activity_5": 1994.089697, "activity_10": 1910.57569, "activity_20": 1786.659121, "activity_30": 1716.433571}, "trend_signal": 1, "fair_value": 1300.230675, "relative_strength": 6.117931, "rate_of_change": 1.0186571156032778, "market_dynamics": 1.851585, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2073.082137, "high": 2408.723921, "low": 2039.51795, "close": 2300.134033, "volume": 7152700}, "trend_line": 1666.295903, "activity_lines": {"activity_5": 2110.25223, "activity_10": 1993.571145, "activity_20": 1844.180411, "activity_30": 1758.87406}, "trend_signal": 1, "fair_value": 1309.879043, "relative_strength": 15.853504, "rate_of_change": 1.4607172744530839, "market_dynamics": 1.912019, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2408.230466, "high": 2593.820674, "low": 2386.018871, "close": 2519.28833, "volume": 5890200}, "trend_line": 1696.846501, "activity_lines": {"activity_5": 2266.487939, "activity_10": 2104.988805, "activity_20": 1918.743773, "activity_30": 1813.90583}, "trend_signal": 1, "fair_value": 1321.040552, "relative_strength": 20.391094, "rate_of_change": 1.833443744595226, "market_dynamics": 1.992135, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2457.095837, "high": 2681.186292, "low": 2381.082828, "close": 2604.679688, "volume": 5428300}, "trend_line": 1728.676323, "activity_lines": {"activity_5": 2411.860742, "activity_10": 2216.850451, "activity_20": 1996.804655, "activity_30": 1872.475713}, "trend_signal": 1, "fair_value": 1333.08006, "relative_strength": 25.303043, "rate_of_change": 1.875822119516509, "market_dynamics": 2.045658, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2662.923413, "high": 2850.981436, "low": 2618.500223, "close": 2837.160889, "volume": 5045300}, "trend_line": 1769.886438, "activity_lines": {"activity_5": 2589.740235, "activity_10": 2355.433973, "activity_20": 2092.025159, "activity_30": 1943.990846}, "trend_signal": 1, "fair_value": 1346.644034, "relative_strength": 31.049566, "rate_of_change": 2.383911577413332, "market_dynamics": 2.074628, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2902.314866, "high": 2939.334189, "low": 2773.981201, "close": 2861.840576, "volume": 7477500}, "trend_line": 1818.204704, "activity_lines": {"activity_5": 2720.706413, "activity_10": 2478.862895, "activity_20": 2183.405783, "activity_30": 2014.4395}, "trend_signal": 1, "fair_value": 1360.332009, "relative_strength": 23.820037, "rate_of_change": 2.730020692999965, "market_dynamics": 2.063679, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2812.481434, "high": 2862.827714, "low": 2642.192474, "close": 2754.237793, "volume": 5202500}, "trend_line": 1863.713798, "activity_lines": {"activity_5": 2763.912109, "activity_10": 2563.609118, "activity_20": 2258.253818, "activity_30": 2074.828732}, "trend_signal": 1, "fair_value": 1372.885599, "relative_strength": 23.701025, "rate_of_change": 2.502968664632825, "market_dynamics": 1.931496, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2773.487676, "high": 2897.872608, "low": 2092.825767, "close": 2219.185059, "volume": 8739000}, "trend_line": 1889.994625, "activity_lines": {"activity_5": 2598.493311, "activity_10": 2533.822523, "activity_20": 2276.295769, "activity_30": 2097.762362}, "trend_signal": 1, "fair_value": 1381.883955, "relative_strength": -0.553732, "rate_of_change": 1.4101321258769821, "market_dynamics": 1.555276, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2207.832479, "high": 2395.397117, "low": 2193.518341, "close": 2288.781494, "volume": 6190600}, "trend_line": 1915.01519, "activity_lines": {"activity_5": 2476.280208, "activity_10": 2511.420788, "activity_20": 2297.762339, "activity_30": 2123.490547}, "trend_signal": 1, "fair_value": 1391.305642, "relative_strength": 6.14587, "rate_of_change": 1.3238431828873605, "market_dynamics": 1.126521, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2368.249621, "high": 2540.512803, "low": 2333.698151, "close": 2517.807617, "volume": 3187500}, "trend_line": 1946.843774, "activity_lines": {"activity_5": 2451.469027, "activity_10": 2524.134575, "activity_20": 2337.535981, "activity_30": 2162.380381}, "trend_signal": 1, "fair_value": 1402.315152, "relative_strength": 12.646326, "rate_of_change": 1.662053866006142, "market_dynamics": 0.61596, "expectation": {"probability": 59.9188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2532.121842, "high": 2603.692468, "low": 2469.435791, "close": 2469.435791, "volume": 4052300}, "trend_line": 1976.52537, "activity_lines": {"activity_5": 2431.824121, "activity_10": 2518.82176, "activity_20": 2368.297012, "activity_30": 2196.095995}, "trend_signal": 1, "fair_value": 1413.12289, "relative_strength": 9.693653, "rate_of_change": 1.5246008126792883, "market_dynamics": 0.196761, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2518.794746, "high": 2586.416802, "low": 2457.589499, "close": 2575.064209, "volume": 3049100}, "trend_line": 2012.498067, "activity_lines": {"activity_5": 2473.549007, "activity_10": 2525.696138, "activity_20": 2404.926262, "activity_30": 2234.711404}, "trend_signal": 1, "fair_value": 1424.602034, "relative_strength": 13.246949, "rate_of_change": 1.8199967248586302, "market_dynamics": -0.005978, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2551.865432, "high": 2591.352712, "low": 2437.35219, "close": 2462.031738, "volume": 3116100}, "trend_line": 2043.034444, "activity_lines": {"activity_5": 2489.541308, "activity_10": 2507.020428, "activity_20": 2426.489316, "activity_30": 2263.713576}, "trend_signal": 1, "fair_value": 1435.653028, "relative_strength": 11.00423, "rate_of_change": 1.5173369605030236, "market_dynamics": -0.201358, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2511.390991, "high": 2544.461472, "low": 2473.877949, "close": 2514.352539, "volume": 2313100}, "trend_line": 2074.893656, "activity_lines": {"activity_5": 2506.784098, "activity_10": 2498.898619, "activity_20": 2449.35798, "activity_30": 2294.121195}, "trend_signal": 1, "fair_value": 1446.948206, "relative_strength": 10.495471, "rate_of_change": 1.5594065040638296, "market_dynamics": -0.346961, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2514.352426, "high": 2532.615292, "low": 2465.48683, "close": 2485.230469, "volume": 995300}, "trend_line": 2106.494922, "activity_lines": {"activity_5": 2499.281462, "activity_10": 2487.124201, "activity_20": 2465.811297, "activity_30": 2320.594538}, "trend_signal": 1, "fair_value": 1458.062405, "relative_strength": 10.024391, "rate_of_change": 1.5230306338167177, "market_dynamics": -0.494844, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2508.429458, "high": 2601.224581, "low": 2445.249825, "close": 2525.211426, "volume": 2916700}, "trend_line": 2139.266886, "activity_lines": {"activity_5": 2507.277621, "activity_10": 2489.017782, "activity_20": 2482.603898, "activity_30": 2347.608506}, "trend_signal": 1, "fair_value": 1469.444292, "relative_strength": 8.281011, "rate_of_change": 1.5557580347207705, "market_dynamics": -0.592079, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2635.7758, "high": 2705.372175, "low": 2576.051292, "close": 2678.718262, "volume": 2809200}, "trend_line": 2177.690336, "activity_lines": {"activity_5": 2562.724349, "activity_10": 2524.942228, "activity_20": 2510.611952, "activity_30": 2382.41182}, "trend_signal": 1, "fair_value": 1481.730394, "relative_strength": 10.478669, "rate_of_change": 1.7961036208925, "market_dynamics": -0.593406, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2640.711828, "high": 2790.763515, "low": 2609.121859, "close": 2734.494141, "volume": 3499400}, "trend_line": 2217.292599, "activity_lines": {"activity_5": 2629.852767, "activity_10": 2572.380824, "activity_20": 2539.773624, "activity_30": 2418.334646}, "trend_signal": 1, "fair_value": 1494.14602, "relative_strength": 12.858064, "rate_of_change": 1.8185442780970198, "market_dynamics": -0.535037, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2706.85292, "high": 2784.8402, "low": 2617.019317, "close": 2770.032471, "volume": 3429000}, "trend_line": 2257.868872, "activity_lines": {"activity_5": 2690.663135, "activity_10": 2616.911679, "activity_20": 2568.486059, "activity_30": 2453.995283}, "trend_signal": 1, "fair_value": 1506.846459, "relative_strength": 15.240967, "rate_of_change": 1.8299918115588374, "market_dynamics": -0.443393, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2766.083799, "high": 2913.173912, "low": 2674.275879, "close": 2908.238037, "volume": 4069900}, "trend_line": 2301.723617, "activity_lines": {"activity_5": 2780.496696, "activity_10": 2677.820801, "activity_20": 2606.360174, "activity_30": 2495.954584}, "trend_signal": 1, "fair_value": 1520.592441, "relative_strength": 18.575375, "rate_of_change": 1.9423069932822958, "market_dynamics": -0.256878, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2991.161394, "high": 3197.482414, "low": 2966.481844, "close": 3073.097412, "volume": 3483000}, "trend_line": 2351.187077, "activity_lines": {"activity_5": 2897.082878, "activity_10": 2761.60562, "activity_20": 2655.658157, "activity_30": 2545.720636}, "trend_signal": 1, "fair_value": 1535.190002, "relative_strength": 18.844998, "rate_of_change": 2.1489747784953077, "market_dynamics": 0.035106, "expectation": {"probability": 61.7115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3090.866645, "high": 3099.751282, "low": 2863.814888, "close": 2980.302246, "volume": 2234600}, "trend_line": 2394.803406, "activity_lines": {"activity_5": 2946.211605, "activity_10": 2817.542924, "activity_20": 2691.405885, "activity_30": 2586.308711}, "trend_signal": 1, "fair_value": 1549.14712, "relative_strength": 15.024815, "rate_of_change": 1.8550769280193673, "market_dynamics": 0.345844, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2965.494635, "high": 3047.430665, "low": 2917.616307, "close": 2971.417725, "volume": 1835600}, "trend_line": 2437.524198, "activity_lines": {"activity_5": 2972.273226, "activity_10": 2864.496897, "activity_20": 2723.068572, "activity_30": 2623.509635}, "trend_signal": 1, "fair_value": 1562.94468, "relative_strength": 10.374034, "rate_of_change": 1.7838955754349746, "market_dynamics": 0.598713, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2867.270021, "high": 2990.174289, "low": 2654.038606, "close": 2755.718506, "volume": 2347000}, "trend_line": 2471.062451, "activity_lines": {"activity_5": 2910.640202, "activity_10": 2862.971267, "activity_20": 2732.03548, "activity_30": 2644.0383}, "trend_signal": 1, "fair_value": 1575.13724, "relative_strength": 8.000959, "rate_of_change": 1.3759146689709996, "market_dynamics": 0.56878, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2590.365502, "high": 2779.904455, "low": 2528.173037, "close": 2646.141357, "volume": 2541800}, "trend_line": 2500.705131, "activity_lines": {"activity_5": 2813.435726, "activity_10": 2837.134047, "activity_20": 2729.847235, "activity_30": 2655.333713}, "trend_signal": 1, "fair_value": 1586.958, "relative_strength": 6.912385, "rate_of_change": 1.1995925067779836, "market_dynamics": 0.306949, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2628.865479, "high": 2764.109375, "low": 2593.82052, "close": 2640.71167, "volume": 2258300}, "trend_line": 2528.384855, "activity_lines": {"activity_5": 2731.894466, "activity_10": 2807.383958, "activity_20": 2728.051495, "activity_30": 2664.366393}, "trend_signal": 1, "fair_value": 1598.669851, "relative_strength": 7.33137, "rate_of_change": 1.1068767627525462, "market_dynamics": -0.092037, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2570.128338, "high": 2702.904249, "low": 2508.923054, "close": 2541.5, "volume": 3358100}, "trend_line": 2552.919515, "activity_lines": {"activity_5": 2646.108366, "activity_10": 2757.495379, "activity_20": 2717.860019, "activity_30": 2665.212532}, "trend_signal": 1, "fair_value": 1609.463462, "relative_strength": 3.104691, "rate_of_change": 0.9703688879278728, "market_dynamics": -0.429032, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2441.5, "high": 2588.0, "low": 2400.0, "close": 2499.0, "volume": 2007700}, "trend_line": 2571.906584, "activity_lines": {"activity_5": 2575.409082, "activity_10": 2702.374405, "activity_20": 2704.633961, "activity_30": 2661.733853}, "trend_signal": 1, "fair_value": 1620.216867, "relative_strength": 1.635347, "rate_of_change": 0.7437394280720123, "market_dynamics": -0.692133, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2501.0, "high": 2674.5, "low": 2461.5, "close": 2567.0, "volume": 2076300}, "trend_line": 2593.144116, "activity_lines": {"activity_5": 2558.87098, "activity_10": 2663.898779, "activity_20": 2696.551642, "activity_30": 2661.417299}, "trend_signal": 0, "fair_value": 1631.266832, "relative_strength": -2.720676, "rate_of_change": 0.8257505203384986, "market_dynamics": -0.848131, "expectation": {"probability": 67.3162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2517.0, "high": 2571.5, "low": 2480.0, "close": 2495.0, "volume": 3096500}, "trend_line": 2609.308691, "activity_lines": {"activity_5": 2530.914111, "activity_10": 2616.023744, "activity_20": 2680.287329, "activity_30": 2655.085421}, "trend_signal": 0, "fair_value": 1641.71592, "relative_strength": -8.01444, "rate_of_change": 0.623358142737341, "market_dynamics": -0.869901, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2541.5, "high": 2908.0, "low": 2527.0, "close": 2785.5, "volume": 5224700}, "trend_line": 2632.710449, "activity_lines": {"activity_5": 2609.866667, "activity_10": 2628.480309, "activity_20": 2691.798291, "activity_30": 2666.452602}, "trend_signal": 0, "fair_value": 1653.754317, "relative_strength": 0.414266, "rate_of_change": 0.8968566302912748, "market_dynamics": -0.636804, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2758.0, "high": 2948.0, "low": 2720.5, "close": 2747.5, "volume": 2685700}, "trend_line": 2647.622648, "activity_lines": {"activity_5": 2666.5, "activity_10": 2639.256827, "activity_20": 2698.185138, "activity_30": 2673.85838}, "trend_signal": 0, "fair_value": 1665.491067, "relative_strength": -0.770887, "rate_of_change": 0.5664200180336608, "market_dynamics": -0.559468, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2912.0, "high": 2923.0, "low": 2789.5, "close": 2895.0, "volume": 2093400}, "trend_line": 2660.146371, "activity_lines": {"activity_5": 2758.566667, "activity_10": 2681.084295, "activity_20": 2717.798481, "activity_30": 2689.818209}, "trend_signal": 1, "fair_value": 1678.219775, "relative_strength": -0.94589, "rate_of_change": 0.47301767151222035, "market_dynamics": -0.441895, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3001.0, "high": 3688.0, "low": 2858.0, "close": 3541.0, "volume": 8721800}, "trend_line": 2691.357048, "activity_lines": {"activity_5": 3039.566667, "activity_10": 2841.755722, "activity_20": 2796.873879, "activity_30": 2746.647475}, "trend_signal": 1, "fair_value": 1695.153372, "relative_strength": 22.816529, "rate_of_change": 1.1732691606840921, "market_dynamics": 0.059087, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3513.0, "high": 3572.0, "low": 3081.0, "close": 3244.0, "volume": 4637100}, "trend_line": 2704.918351, "activity_lines": {"activity_5": 3156.633333, "activity_10": 2934.149303, "activity_20": 2842.774766, "activity_30": 2782.301859}, "trend_signal": 1, "fair_value": 1710.235375, "relative_strength": 8.659362, "rate_of_change": 0.503883459464348, "market_dynamics": 0.218104, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3314.0, "high": 3650.0, "low": 3283.0, "close": 3589.0, "volume": 4234200}, "trend_line": 2729.156999, "activity_lines": {"activity_5": 3338.766667, "activity_10": 3078.4, "activity_20": 2917.919608, "activity_30": 2839.339385}, "trend_signal": 1, "fair_value": 1727.627615, "relative_strength": 14.187223, "rate_of_change": 0.8960953660963209, "market_dynamics": 0.680478, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3916.0, "high": 4126.0, "low": 3912.0, "close": 4049.0, "volume": 1182400}, "trend_line": 2772.315739, "activity_lines": {"activity_5": 3620.666667, "activity_10": 3289.045455, "activity_20": 3031.808314, "activity_30": 2924.490546}, "trend_signal": 1, "fair_value": 1747.893678, "relative_strength": 27.285085, "rate_of_change": 1.5813945484196863, "market_dynamics": 1.119215, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3801.0, "high": 4079.0, "low": 3513.0, "close": 3671.0, "volume": 6315500}, "trend_line": 2820.70957, "activity_lines": {"activity_5": 3689.8, "activity_10": 3403.554545, "activity_20": 3103.171868, "activity_30": 2982.470176}, "trend_signal": 1, "fair_value": 1765.547396, "relative_strength": 15.703713, "rate_of_change": 1.7456103689493883, "market_dynamics": 1.161692, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3811.0, "high": 4340.0, "low": 3685.0, "close": 4083.0, "volume": 10056600}, "trend_line": 2880.516854, "activity_lines": {"activity_5": 3844.533333, "activity_10": 3571.663636, "activity_20": 3209.313966, "activity_30": 3063.908268}, "trend_signal": 1, "fair_value": 1785.752151, "relative_strength": 18.410521, "rate_of_change": 2.120292164641395, "market_dynamics": 1.44529, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4136.0, "high": 4300.0, "low": 3877.0, "close": 3974.0, "volume": 5619000}, "trend_line": 2929.0566, "activity_lines": {"activity_5": 3926.8, "activity_10": 3692.390909, "activity_20": 3298.822885, "activity_30": 3134.455568}, "trend_signal": 1, "fair_value": 1805.139169, "relative_strength": 17.511576, "rate_of_change": 1.6851054328182704, "market_dynamics": 1.45848, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3984.0, "high": 4110.0, "low": 3808.0, "close": 4095.0, "volume": 3937900}, "trend_line": 2983.242074, "activity_lines": {"activity_5": 4000.733333, "activity_10": 3808.227273, "activity_20": 3394.780557, "activity_30": 3209.677723}, "trend_signal": 1, "fair_value": 1825.313441, "relative_strength": 19.495221, "rate_of_change": 1.8499292229450224, "market_dynamics": 1.42159, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4141.0, "high": 4170.0, "low": 3742.0, "close": 3816.0, "volume": 3838300}, "trend_line": 3024.6066, "activity_lines": {"activity_5": 3947.933333, "activity_10": 3849.527273, "activity_20": 3459.300598, "activity_30": 3263.404041}, "trend_signal": 1, "fair_value": 1843.916966, "relative_strength": 12.601425, "rate_of_change": 1.3865628391509572, "market_dynamics": 1.228782, "expectation": {"probability": 57.4993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88924132-bf58-4e8c-8562-3b353d8c3134/", "share_image": "https://sharemaestro.com/terminal/88924132-bf58-4e8c-8562-3b353d8c3134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}