{"ticker": {"uuid": "8892dd0c-76c2-4505-9379-1e6c6c276027", "symbol": "ENS", "name": "Enprise Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENS fell 23.21%, moving from 0.56 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.82 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 25.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-23.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.82"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 140}, "trend_line": 0.504512, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.438455, "activity_20": 0.471929, "activity_30": 0.487122}, "trend_signal": 0, "fair_value": 0.599139, "relative_strength": -21.81931, "rate_of_change": -1.0460041777403, "market_dynamics": -1.261306, "expectation": {"probability": 25.6345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.730769, "high": 0.730769, "low": 0.730769, "close": 0.730769, "volume": 0}, "trend_line": 0.858653, "activity_lines": {"activity_5": 0.738461, "activity_10": 0.753147, "activity_20": 0.786767, "activity_30": 0.819933}, "trend_signal": 0, "fair_value": 1.203658, "relative_strength": -24.041856, "rate_of_change": -0.9379510211898445, "market_dynamics": -1.348718, "expectation": {"probability": 24.3494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.730769, "high": 0.730769, "low": 0.711538, "close": 0.711538, "volume": 275}, "trend_line": 0.852564, "activity_lines": {"activity_5": 0.728205, "activity_10": 0.742657, "activity_20": 0.776465, "activity_30": 0.810442}, "trend_signal": 0, "fair_value": 1.204223, "relative_strength": -25.978352, "rate_of_change": -0.7091339574892316, "market_dynamics": -1.348412, "expectation": {"probability": 23.9529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.701923, "high": 0.701923, "low": 0.692307, "close": 0.692307, "volume": 268}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.714102, "activity_10": 0.730769, "activity_20": 0.76543, "activity_30": 0.800103}, "trend_signal": 0, "fair_value": 1.204665, "relative_strength": -26.861339, "rate_of_change": -0.7895008468572497, "market_dynamics": -1.327358, "expectation": {"probability": 23.9007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.692307, "high": 0.692307, "low": 0.673076, "close": 0.673076, "volume": 626}, "trend_line": 0.83782, "activity_lines": {"activity_5": 0.697435, "activity_10": 0.717482, "activity_20": 0.753754, "activity_30": 0.788957}, "trend_signal": 0, "fair_value": 1.204983, "relative_strength": -29.205752, "rate_of_change": -0.9473501270345254, "market_dynamics": -1.393486, "expectation": {"probability": 23.7971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.673076, "high": 0.673076, "low": 0.673076, "close": 0.673076, "volume": 1804}, "trend_line": 0.829487, "activity_lines": {"activity_5": 0.685897, "activity_10": 0.706643, "activity_20": 0.742994, "activity_30": 0.778329}, "trend_signal": 0, "fair_value": 1.205302, "relative_strength": -28.84543, "rate_of_change": -0.9946050464300249, "market_dynamics": -1.305167, "expectation": {"probability": 22.9705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.673076, "high": 0.673076, "low": 0.673076, "close": 0.673076, "volume": 0}, "trend_line": 0.819871, "activity_lines": {"activity_5": 0.678204, "activity_10": 0.697552, "activity_20": 0.73315, "activity_30": 0.768238}, "trend_signal": 0, "fair_value": 1.205678, "relative_strength": -28.222575, "rate_of_change": -1.1592707299812968, "market_dynamics": -1.303637, "expectation": {"probability": 22.8545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.673076, "high": 0.673076, "low": 0.663461, "close": 0.663461, "volume": 7281}, "trend_line": 0.809935, "activity_lines": {"activity_5": 0.671153, "activity_10": 0.688461, "activity_20": 0.723305, "activity_30": 0.758147}, "trend_signal": 0, "fair_value": 1.205993, "relative_strength": -27.89212, "rate_of_change": -1.2118979693146916, "market_dynamics": -1.223862, "expectation": {"probability": 23.4115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.663461, "high": 0.663461, "low": 0.615384, "close": 0.615384, "volume": 5205}, "trend_line": 0.798397, "activity_lines": {"activity_5": 0.651281, "activity_10": 0.672202, "activity_20": 0.70989, "activity_30": 0.745595}, "trend_signal": 0, "fair_value": 1.206, "relative_strength": -32.34014, "rate_of_change": -1.4245587608882118, "market_dynamics": -1.154078, "expectation": {"probability": 23.3022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.596153, "high": 0.615384, "low": 0.576923, "close": 0.576923, "volume": 13660}, "trend_line": 0.785576, "activity_lines": {"activity_5": 0.623717, "activity_10": 0.651398, "activity_20": 0.69391, "activity_30": 0.731306}, "trend_signal": 0, "fair_value": 1.205644, "relative_strength": -35.82907, "rate_of_change": -1.6058427073247985, "market_dynamics": -1.120437, "expectation": {"probability": 22.5126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.576923, "high": 0.576923, "low": 0.576923, "close": 0.576923, "volume": 1201}, "trend_line": 0.773076, "activity_lines": {"activity_5": 0.602564, "activity_10": 0.633741, "activity_20": 0.679166, "activity_30": 0.717845}, "trend_signal": 0, "fair_value": 1.204767, "relative_strength": -34.446903, "rate_of_change": -1.591189140197774, "market_dynamics": -1.114242, "expectation": {"probability": 21.4062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.625, "high": 0.634615, "low": 0.625, "close": 0.634615, "volume": 7099}, "trend_line": 0.76282, "activity_lines": {"activity_5": 0.607051, "activity_10": 0.62937, "activity_20": 0.671153, "activity_30": 0.708912}, "trend_signal": 0, "fair_value": 1.204086, "relative_strength": -25.594834, "rate_of_change": -1.326648350226877, "market_dynamics": -0.936332, "expectation": {"probability": 21.4702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.634615, "high": 0.634615, "low": 0.634615, "close": 0.634615, "volume": 0}, "trend_line": 0.752564, "activity_lines": {"activity_5": 0.614102, "activity_10": 0.626748, "activity_20": 0.664056, "activity_30": 0.700641}, "trend_signal": 0, "fair_value": 1.203347, "relative_strength": -23.799881, "rate_of_change": -1.344484937468871, "market_dynamics": -0.793129, "expectation": {"probability": 21.7143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.634615, "high": 0.634615, "low": 0.634615, "close": 0.634615, "volume": 0}, "trend_line": 0.742307, "activity_lines": {"activity_5": 0.623077, "activity_10": 0.625524, "activity_20": 0.657875, "activity_30": 0.693031}, "trend_signal": 0, "fair_value": 1.202608, "relative_strength": -23.388745, "rate_of_change": -1.3629405605370388, "market_dynamics": -0.514756, "expectation": {"probability": 21.4689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 120}, "trend_line": 0.734294, "activity_lines": {"activity_5": 0.627564, "activity_10": 0.623601, "activity_20": 0.651602, "activity_30": 0.685463}, "trend_signal": 0, "fair_value": 1.20175, "relative_strength": -22.5619, "rate_of_change": -1.0794725093526059, "market_dynamics": -0.104662, "expectation": {"probability": 21.8262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.726282, "activity_lines": {"activity_5": 0.628846, "activity_10": 0.622552, "activity_20": 0.646199, "activity_30": 0.678412}, "trend_signal": 0, "fair_value": 1.198865, "relative_strength": -21.868803, "rate_of_change": -1.0911160924643288, "market_dynamics": 0.071884, "expectation": {"probability": 21.9679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.718269, "activity_lines": {"activity_5": 0.626923, "activity_10": 0.622377, "activity_20": 0.641483, "activity_30": 0.671877}, "trend_signal": 0, "fair_value": 1.195979, "relative_strength": -21.372574, "rate_of_change": -1.1032904574256195, "market_dynamics": 0.311073, "expectation": {"probability": 21.7454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.709936, "activity_lines": {"activity_5": 0.625641, "activity_10": 0.623077, "activity_20": 0.637454, "activity_30": 0.66586}, "trend_signal": 0, "fair_value": 1.19321, "relative_strength": -20.179328, "rate_of_change": -1.1601503058046545, "market_dynamics": 0.437107, "expectation": {"probability": 21.4252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.702564, "activity_lines": {"activity_5": 0.625, "activity_10": 0.624475, "activity_20": 0.63402, "activity_30": 0.66038}, "trend_signal": 0, "fair_value": 1.191266, "relative_strength": -19.214694, "rate_of_change": -1.0384034617204994, "market_dynamics": 0.534998, "expectation": {"probability": 21.1142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.695513, "activity_lines": {"activity_5": 0.625, "activity_10": 0.625699, "activity_20": 0.631181, "activity_30": 0.655376}, "trend_signal": 0, "fair_value": 1.189028, "relative_strength": -18.11612, "rate_of_change": -1.003609635563439, "market_dynamics": 0.605644, "expectation": {"probability": 20.8122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.688461, "activity_lines": {"activity_5": 0.625, "activity_10": 0.626049, "activity_20": 0.628938, "activity_30": 0.650827}, "trend_signal": 0, "fair_value": 1.186613, "relative_strength": -15.286373, "rate_of_change": -1.013927848940287, "market_dynamics": 0.646809, "expectation": {"probability": 20.5187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 165}, "trend_line": 0.680897, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.620979, "activity_20": 0.624817, "activity_30": 0.64512}, "trend_signal": 0, "fair_value": 1.184155, "relative_strength": -16.193518, "rate_of_change": -1.098682423550501, "market_dynamics": 0.606517, "expectation": {"probability": 21.2146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 5222}, "trend_line": 0.672666, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.612902, "activity_20": 0.619414, "activity_30": 0.63861}, "trend_signal": 0, "fair_value": 1.182041, "relative_strength": -20.759067, "rate_of_change": -1.2088465656332732, "market_dynamics": 0.618043, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 255}, "trend_line": 0.66541, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.607636, "activity_20": 0.61559, "activity_30": 0.633277}, "trend_signal": 0, "fair_value": 1.179991, "relative_strength": -18.760281, "rate_of_change": -1.078692843104905, "market_dynamics": 0.588837, "expectation": {"probability": 20.4655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 80}, "trend_line": 0.658487, "activity_lines": {"activity_5": 0.595, "activity_10": 0.605, "activity_20": 0.613205, "activity_30": 0.629057}, "trend_signal": 0, "fair_value": 1.178476, "relative_strength": -17.044477, "rate_of_change": -1.0404111750649827, "market_dynamics": 0.571163, "expectation": {"probability": 21.3634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 706}, "trend_line": 0.653179, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.604636, "activity_20": 0.612121, "activity_30": 0.625929}, "trend_signal": 0, "fair_value": 1.176966, "relative_strength": -15.311702, "rate_of_change": -0.8060903252456145, "market_dynamics": 0.581242, "expectation": {"probability": 22.4079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 2900}, "trend_line": 0.647538, "activity_lines": {"activity_5": 0.6, "activity_10": 0.602727, "activity_20": 0.610385, "activity_30": 0.622498}, "trend_signal": 0, "fair_value": 1.175687, "relative_strength": -17.208886, "rate_of_change": -0.8636223761021109, "market_dynamics": 0.538676, "expectation": {"probability": 23.3097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 672}, "trend_line": 0.642538, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.601273, "activity_20": 0.608996, "activity_30": 0.619431}, "trend_signal": 0, "fair_value": 1.174703, "relative_strength": -17.449161, "rate_of_change": -0.7721554565137326, "market_dynamics": 0.499881, "expectation": {"probability": 22.0877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 819}, "trend_line": 0.637538, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.600273, "activity_20": 0.60791, "activity_30": 0.616686}, "trend_signal": 0, "fair_value": 1.173718, "relative_strength": -17.059141, "rate_of_change": -0.7781640930186237, "market_dynamics": 0.495509, "expectation": {"probability": 22.0325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.632538, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.599727, "activity_20": 0.606897, "activity_30": 0.614265}, "trend_signal": 0, "fair_value": 1.17185, "relative_strength": -16.840544, "rate_of_change": -0.7842669770272523, "market_dynamics": 0.52335, "expectation": {"probability": 21.1028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.628179, "activity_lines": {"activity_5": 0.6, "activity_10": 0.599636, "activity_20": 0.605775, "activity_30": 0.612165}, "trend_signal": 0, "fair_value": 1.169805, "relative_strength": -16.956335, "rate_of_change": -0.6891285582842456, "market_dynamics": 0.555182, "expectation": {"probability": 20.835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 833}, "trend_line": 0.623487, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.598182, "activity_20": 0.60359, "activity_30": 0.609702}, "trend_signal": 0, "fair_value": 1.16746, "relative_strength": -17.346182, "rate_of_change": -0.7469208617289068, "market_dynamics": 0.575087, "expectation": {"probability": 21.8608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.619436, "activity_lines": {"activity_5": 0.594, "activity_10": 0.596909, "activity_20": 0.601617, "activity_30": 0.607542}, "trend_signal": 0, "fair_value": 1.165174, "relative_strength": -17.294186, "rate_of_change": -0.6497328733397852, "market_dynamics": 0.52117, "expectation": {"probability": 20.3194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 2039}, "trend_line": 0.616025, "activity_lines": {"activity_5": 0.592, "activity_10": 0.595455, "activity_20": 0.599857, "activity_30": 0.605643}, "trend_signal": 0, "fair_value": 1.162829, "relative_strength": -15.169327, "rate_of_change": -0.5506622153055266, "market_dynamics": 0.555847, "expectation": {"probability": 20.1106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 424}, "trend_line": 0.613256, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.594, "activity_20": 0.59831, "activity_30": 0.603964}, "trend_signal": 0, "fair_value": 1.160484, "relative_strength": -15.885894, "rate_of_change": -0.44949474453147537, "market_dynamics": 0.523946, "expectation": {"probability": 19.8673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.610487, "activity_lines": {"activity_5": 0.59, "activity_10": 0.592727, "activity_20": 0.596929, "activity_30": 0.602463}, "trend_signal": 0, "fair_value": 1.158081, "relative_strength": -15.517281, "rate_of_change": -0.45152432263198755, "market_dynamics": 0.587362, "expectation": {"probability": 19.6298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.607718, "activity_lines": {"activity_5": 0.59, "activity_10": 0.591818, "activity_20": 0.595714, "activity_30": 0.601141}, "trend_signal": 0, "fair_value": 1.155677, "relative_strength": -14.431584, "rate_of_change": -0.4535723119411259, "market_dynamics": 0.724117, "expectation": {"probability": 19.3979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 2531}, "trend_line": 0.604603, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.587455, "activity_20": 0.592762, "activity_30": 0.598708}, "trend_signal": 0, "fair_value": 1.153204, "relative_strength": -15.724584, "rate_of_change": -0.5125732658897678, "market_dynamics": 0.641402, "expectation": {"probability": 20.6061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 2692}, "trend_line": 0.602423, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.58, "activity_20": 0.588167, "activity_30": 0.595185}, "trend_signal": 0, "fair_value": 1.150485, "relative_strength": -17.944716, "rate_of_change": -0.3605671821013061, "market_dynamics": 0.447449, "expectation": {"probability": 20.4168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 7}, "trend_line": 0.601192, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.571636, "activity_20": 0.582976, "activity_30": 0.591158}, "trend_signal": 0, "fair_value": 1.147464, "relative_strength": -18.848129, "rate_of_change": -0.20434146770626171, "market_dynamics": -0.010953, "expectation": {"probability": 19.7469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 583}, "trend_line": 0.599628, "activity_lines": {"activity_5": 0.546, "activity_10": 0.562545, "activity_20": 0.577238, "activity_30": 0.586565}, "trend_signal": 0, "fair_value": 1.144259, "relative_strength": -20.804132, "rate_of_change": -0.2601498356598057, "market_dynamics": -0.524251, "expectation": {"probability": 19.5774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 234}, "trend_line": 0.595808, "activity_lines": {"activity_5": 0.534, "activity_10": 0.552909, "activity_20": 0.571, "activity_30": 0.581428}, "trend_signal": 0, "fair_value": 1.14099, "relative_strength": -20.524018, "rate_of_change": -0.6370616448865039, "market_dynamics": -0.945482, "expectation": {"probability": 19.3791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 3245}, "trend_line": 0.591154, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.54, "activity_20": 0.562762, "activity_30": 0.574924}, "trend_signal": 0, "fair_value": 1.13738, "relative_strength": -24.878552, "rate_of_change": -0.7811241205220553, "market_dynamics": -1.11622, "expectation": {"probability": 19.1847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.48, "volume": 125}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.526091, "activity_20": 0.5535, "activity_30": 0.567753}, "trend_signal": 0, "fair_value": 1.133854, "relative_strength": -27.155066, "rate_of_change": -0.871854034650868, "market_dynamics": -1.205923, "expectation": {"probability": 18.9942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 182}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.506, "activity_20": 0.540476, "activity_30": 0.558011}, "trend_signal": 0, "fair_value": 1.12986, "relative_strength": -32.677284, "rate_of_change": -1.0807167235494748, "market_dynamics": -1.295287, "expectation": {"probability": 18.8075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.375, "volume": 6756}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.477818, "activity_20": 0.522524, "activity_30": 0.544806}, "trend_signal": 0, "fair_value": 1.125481, "relative_strength": -40.795838, "rate_of_change": -1.437722002460044, "market_dynamics": -1.235844, "expectation": {"probability": 18.6244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 7775}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.414, "activity_10": 0.456273, "activity_20": 0.507119, "activity_30": 0.533108}, "trend_signal": 0, "fair_value": 1.120898, "relative_strength": -36.930679, "rate_of_change": -1.3710043004692498, "market_dynamics": -1.229888, "expectation": {"probability": 18.5938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 2572}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.443818, "activity_20": 0.495571, "activity_30": 0.523849}, "trend_signal": 0, "fair_value": 1.116088, "relative_strength": -31.41525, "rate_of_change": -1.2125998225377068, "market_dynamics": -1.065868, "expectation": {"probability": 19.293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.445, "close": 0.46, "volume": 5518}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.441364, "activity_20": 0.48869, "activity_30": 0.517613}, "trend_signal": 0, "fair_value": 1.109552, "relative_strength": -24.992503, "rate_of_change": -0.9880233604650644, "market_dynamics": -0.697177, "expectation": {"probability": 20.1112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 10446}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.437, "activity_10": 0.440545, "activity_20": 0.482476, "activity_30": 0.511731}, "trend_signal": 0, "fair_value": 1.102597, "relative_strength": -23.143845, "rate_of_change": -0.9978826743981315, "market_dynamics": -0.38851, "expectation": {"probability": 19.3221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 2656}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.437545, "activity_20": 0.475024, "activity_30": 0.504914}, "trend_signal": 0, "fair_value": 1.095274, "relative_strength": -25.451048, "rate_of_change": -1.1301764629343598, "market_dynamics": -0.232775, "expectation": {"probability": 20.3369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 30}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.443455, "activity_20": 0.472143, "activity_30": 0.501075}, "trend_signal": 0, "fair_value": 1.088207, "relative_strength": -18.547166, "rate_of_change": -0.7414272474513446, "market_dynamics": -0.00733, "expectation": {"probability": 20.534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 1527}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.446455, "activity_20": 0.467881, "activity_30": 0.496204}, "trend_signal": 0, "fair_value": 1.079991, "relative_strength": -21.809004, "rate_of_change": -0.7469654528478065, "market_dynamics": 0.042842, "expectation": {"probability": 21.0989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.475, "volume": 758}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.452818, "activity_20": 0.465667, "activity_30": 0.492559}, "trend_signal": 0, "fair_value": 1.070311, "relative_strength": -18.476298, "rate_of_change": -0.7211665098777, "market_dynamics": 0.085819, "expectation": {"probability": 21.1211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 6679}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.458364, "activity_20": 0.463524, "activity_30": 0.488839}, "trend_signal": 0, "fair_value": 1.056817, "relative_strength": -18.733182, "rate_of_change": -0.8213513446927606, "market_dynamics": 0.357396, "expectation": {"probability": 21.7176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 2895}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.463273, "activity_20": 0.461952, "activity_30": 0.485398}, "trend_signal": 0, "fair_value": 1.042723, "relative_strength": -16.848522, "rate_of_change": -0.8915929245814919, "market_dynamics": 0.46999, "expectation": {"probability": 20.176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 98}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.460091, "activity_20": 0.457619, "activity_30": 0.48}, "trend_signal": 0, "fair_value": 1.026003, "relative_strength": -22.67583, "rate_of_change": -1.0604106295561408, "market_dynamics": 0.478291, "expectation": {"probability": 21.3418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.41, "volume": 88}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.451545, "activity_20": 0.451643, "activity_30": 0.473344}, "trend_signal": 0, "fair_value": 1.006783, "relative_strength": -26.971261, "rate_of_change": -1.2342960478752651, "market_dynamics": 0.403173, "expectation": {"probability": 21.1747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 267}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.435909, "activity_20": 0.442619, "activity_30": 0.464516}, "trend_signal": 0, "fair_value": 0.985805, "relative_strength": -35.275625, "rate_of_change": -1.512529768187934, "market_dynamics": 0.14921, "expectation": {"probability": 20.9788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 18}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.420091, "activity_20": 0.4335, "activity_30": 0.455538}, "trend_signal": 0, "fair_value": 0.964103, "relative_strength": -37.324559, "rate_of_change": -1.60267004830047, "market_dynamics": -0.047505, "expectation": {"probability": 20.6305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.28, "volume": 1154}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.347, "activity_10": 0.391545, "activity_20": 0.417619, "activity_30": 0.441914}, "trend_signal": 0, "fair_value": 0.950892, "relative_strength": -50.760695, "rate_of_change": -2.1717664256759996, "market_dynamics": -0.339914, "expectation": {"probability": 20.4806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 146}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.32, "activity_10": 0.367727, "activity_20": 0.403881, "activity_30": 0.429624}, "trend_signal": 0, "fair_value": 0.941286, "relative_strength": -48.892294, "rate_of_change": -2.0811654526534875, "market_dynamics": -0.669237, "expectation": {"probability": 20.4969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 121}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.350091, "activity_20": 0.392667, "activity_30": 0.418946}, "trend_signal": 0, "fair_value": 0.925414, "relative_strength": -44.773284, "rate_of_change": -2.0191285866099795, "market_dynamics": -0.929357, "expectation": {"probability": 21.1036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 1669}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.338909, "activity_20": 0.384262, "activity_30": 0.410172}, "trend_signal": 0, "fair_value": 0.90889, "relative_strength": -42.679383, "rate_of_change": -1.9160520607375349, "market_dynamics": -1.062013, "expectation": {"probability": 21.815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.330455, "activity_20": 0.376595, "activity_30": 0.401968}, "trend_signal": 0, "fair_value": 0.894767, "relative_strength": -41.026168, "rate_of_change": -1.953702946035427, "market_dynamics": -1.036247, "expectation": {"probability": 20.8688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.32, "activity_10": 0.324636, "activity_20": 0.369452, "activity_30": 0.394333}, "trend_signal": 0, "fair_value": 0.882745, "relative_strength": -39.875473, "rate_of_change": -1.9924075130883512, "market_dynamics": -0.946537, "expectation": {"probability": 20.7159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 24}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.322364, "activity_20": 0.363024, "activity_30": 0.387591}, "trend_signal": 0, "fair_value": 0.872729, "relative_strength": -38.980726, "rate_of_change": -1.9947065592635167, "market_dynamics": -0.807762, "expectation": {"probability": 22.1497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.365, "volume": 266}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.328364, "activity_20": 0.360214, "activity_30": 0.383667}, "trend_signal": 0, "fair_value": 0.86136, "relative_strength": -32.848161, "rate_of_change": -1.604619651365684, "market_dynamics": -0.667514, "expectation": {"probability": 22.7196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 174}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.336091, "activity_20": 0.358143, "activity_30": 0.380505}, "trend_signal": 0, "fair_value": 0.851357, "relative_strength": -29.183259, "rate_of_change": -1.4319809069212424, "market_dynamics": -0.437871, "expectation": {"probability": 23.3882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 51}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.343818, "activity_20": 0.3565, "activity_30": 0.377731}, "trend_signal": 0, "fair_value": 0.841598, "relative_strength": -28.218506, "rate_of_change": -1.372154963680382, "market_dynamics": -0.146014, "expectation": {"probability": 22.4434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.351364, "activity_20": 0.355286, "activity_30": 0.375323}, "trend_signal": 0, "fair_value": 0.831595, "relative_strength": -28.27442, "rate_of_change": -1.309248207240753, "market_dynamics": 0.15069, "expectation": {"probability": 21.8023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 635}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.363636, "activity_20": 0.357738, "activity_30": 0.375516}, "trend_signal": 0, "fair_value": 0.822666, "relative_strength": -21.990025, "rate_of_change": -0.9534825870646844, "market_dynamics": 0.494487, "expectation": {"probability": 24.2851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 3862}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.382, "activity_20": 0.364833, "activity_30": 0.37886}, "trend_signal": 0, "fair_value": 0.81348, "relative_strength": -12.266938, "rate_of_change": -0.3767263484919648, "market_dynamics": 0.874417, "expectation": {"probability": 24.8901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 358}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.397727, "activity_20": 0.371976, "activity_30": 0.382301}, "trend_signal": 0, "fair_value": 0.80484, "relative_strength": -11.031221, "rate_of_change": -0.25210062848686704, "market_dynamics": 1.108908, "expectation": {"probability": 23.2443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 207}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.447, "activity_10": 0.415727, "activity_20": 0.381619, "activity_30": 0.387419}, "trend_signal": 0, "fair_value": 0.796602, "relative_strength": -3.83104, "rate_of_change": 0.336899463437696, "market_dynamics": 1.231024, "expectation": {"probability": 25.4971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 7690}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.497, "activity_10": 0.450091, "activity_20": 0.401238, "activity_30": 0.399226}, "trend_signal": 0, "fair_value": 0.789705, "relative_strength": 15.914214, "rate_of_change": 1.721158690176317, "market_dynamics": 1.345577, "expectation": {"probability": 31.5057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.62, "close": 0.72, "volume": 1281}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.505273, "activity_20": 0.433667, "activity_30": 0.419624}, "trend_signal": 1, "fair_value": 0.784191, "relative_strength": 44.644268, "rate_of_change": 2.723898245066651, "market_dynamics": 1.315817, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 1928}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.658, "activity_10": 0.562455, "activity_20": 0.4695, "activity_30": 0.442538}, "trend_signal": 1, "fair_value": 0.778511, "relative_strength": 50.113757, "rate_of_change": 2.8124570610341952, "market_dynamics": 1.401513, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 101}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.621364, "activity_20": 0.508381, "activity_30": 0.467925}, "trend_signal": 1, "fair_value": 0.77388, "relative_strength": 58.781131, "rate_of_change": 2.8135990621336484, "market_dynamics": 1.484304, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.87, "close": 0.92, "volume": 9220}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.814, "activity_10": 0.690273, "activity_20": 0.554643, "activity_30": 0.498989}, "trend_signal": 1, "fair_value": 0.769951, "relative_strength": 80.004302, "rate_of_change": 3.496693272519951, "market_dynamics": 1.508217, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.94, "close": 1.0, "volume": 1462}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.763727, "activity_20": 0.605857, "activity_30": 0.534226}, "trend_signal": 1, "fair_value": 0.766838, "relative_strength": 94.03132, "rate_of_change": 4.113187009318403, "market_dynamics": 1.490859, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 4085}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.834818, "activity_20": 0.658405, "activity_30": 0.571484}, "trend_signal": 1, "fair_value": 0.763985, "relative_strength": 98.551298, "rate_of_change": 4.021164021164025, "market_dynamics": 1.497019, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 3359}, "trend_line": 0.512833, "activity_lines": {"activity_5": 1.024, "activity_10": 0.903273, "activity_20": 0.712095, "activity_30": 0.610742}, "trend_signal": 1, "fair_value": 0.762544, "relative_strength": 100.227657, "rate_of_change": 4.340386571719225, "market_dynamics": 1.533005, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.07, "close": 1.1, "volume": 537}, "trend_line": 0.533667, "activity_lines": {"activity_5": 1.064667, "activity_10": 0.959909, "activity_20": 0.762, "activity_30": 0.648624}, "trend_signal": 1, "fair_value": 0.761649, "relative_strength": 99.204152, "rate_of_change": 4.06253107736827, "market_dynamics": 1.389671, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 6097}, "trend_line": 0.557333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.019273, "activity_20": 0.815833, "activity_30": 0.690323}, "trend_signal": 1, "fair_value": 0.761328, "relative_strength": 112.501994, "rate_of_change": 4.434600602997743, "market_dynamics": 1.437293, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 1940}, "trend_line": 0.58, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.060364, "activity_20": 0.862738, "activity_30": 0.728559}, "trend_signal": 1, "fair_value": 0.760814, "relative_strength": 100.09427, "rate_of_change": 4.067047886990362, "market_dynamics": 1.462672, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.09, "close": 1.09, "volume": 1122}, "trend_line": 0.601833, "activity_lines": {"activity_5": 1.126, "activity_10": 1.080182, "activity_20": 0.9, "activity_30": 0.761462}, "trend_signal": 1, "fair_value": 0.760523, "relative_strength": 88.379848, "rate_of_change": 3.764310344827585, "market_dynamics": 1.463102, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 597}, "trend_line": 0.6245, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.093273, "activity_20": 0.933643, "activity_30": 0.792957}, "trend_signal": 1, "fair_value": 0.760231, "relative_strength": 86.03764, "rate_of_change": 3.766327203725968, "market_dynamics": 1.500505, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.04, "close": 1.04, "volume": 702}, "trend_line": 0.646833, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.091455, "activity_20": 0.959071, "activity_30": 0.819763}, "trend_signal": 1, "fair_value": 0.760104, "relative_strength": 76.457246, "rate_of_change": 3.5761409127301738, "market_dynamics": 1.323643, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 0.95, "volume": 8101}, "trend_line": 0.6665, "activity_lines": {"activity_5": 1.034, "activity_10": 1.069273, "activity_20": 0.972738, "activity_30": 0.839323}, "trend_signal": 1, "fair_value": 0.759521, "relative_strength": 58.471496, "rate_of_change": 3.040506591345833, "market_dynamics": 1.070922, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 5034}, "trend_line": 0.689833, "activity_lines": {"activity_5": 1.006, "activity_10": 1.052, "activity_20": 0.9865, "activity_30": 0.859548}, "trend_signal": 1, "fair_value": 0.759192, "relative_strength": 64.458634, "rate_of_change": 3.5008252063015823, "market_dynamics": 0.755772, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.93, "close": 0.93, "volume": 657}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.026, "activity_20": 0.992595, "activity_30": 0.875043}, "trend_signal": 1, "fair_value": 0.759391, "relative_strength": 56.152036, "rate_of_change": 3.0926325646931883, "market_dynamics": 0.310651, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 158}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.993091, "activity_20": 0.991429, "activity_30": 0.885935}, "trend_signal": 1, "fair_value": 0.75933, "relative_strength": 48.556486, "rate_of_change": 2.695006939298367, "market_dynamics": -0.090383, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.87, "close": 0.87, "volume": 7}, "trend_line": 0.7485, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.962364, "activity_20": 0.987262, "activity_30": 0.894946}, "trend_signal": 1, "fair_value": 0.759508, "relative_strength": 46.886344, "rate_of_change": 2.487495430166793, "market_dynamics": -0.469232, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 10}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.930364, "activity_20": 0.978238, "activity_30": 0.900849}, "trend_signal": 1, "fair_value": 0.758827, "relative_strength": 42.024262, "rate_of_change": 2.293520374081487, "market_dynamics": -0.765883, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 5038}, "trend_line": 0.780833, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.893636, "activity_20": 0.961762, "activity_30": 0.901774}, "trend_signal": 1, "fair_value": 0.756548, "relative_strength": 28.80421, "rate_of_change": 1.980756647472075, "market_dynamics": -0.804525, "expectation": {"probability": 22.2611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 1356}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.804, "activity_10": 0.86, "activity_20": 0.942429, "activity_30": 0.90043}, "trend_signal": 1, "fair_value": 0.754141, "relative_strength": 24.875234, "rate_of_change": 1.8357318402270344, "market_dynamics": -0.874537, "expectation": {"probability": 22.0046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 32}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.782, "activity_10": 0.832364, "activity_20": 0.922905, "activity_30": 0.898161}, "trend_signal": 0, "fair_value": 0.751855, "relative_strength": 25.475586, "rate_of_change": 1.6557528167039142, "market_dynamics": -0.931307, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.810727, "activity_20": 0.903429, "activity_30": 0.895043}, "trend_signal": 0, "fair_value": 0.749448, "relative_strength": 23.04941, "rate_of_change": 1.6082480858755008, "market_dynamics": -0.967562, "expectation": {"probability": 18.8113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 71}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.794182, "activity_20": 0.884238, "activity_30": 0.891086}, "trend_signal": 0, "fair_value": 0.747041, "relative_strength": 22.803297, "rate_of_change": 1.5827928501594375, "market_dynamics": -1.088311, "expectation": {"probability": 18.7093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 66}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.781091, "activity_20": 0.86581, "activity_30": 0.88629}, "trend_signal": 0, "fair_value": 0.744634, "relative_strength": 18.690148, "rate_of_change": 1.5581308662128925, "market_dynamics": -1.114964, "expectation": {"probability": 18.6084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 513}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.76, "activity_10": 0.772, "activity_20": 0.848524, "activity_30": 0.880656}, "trend_signal": 0, "fair_value": 0.74253, "relative_strength": 15.177793, "rate_of_change": 1.396617386552868, "market_dynamics": -1.12101, "expectation": {"probability": 19.2451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 67}, "trend_line": 0.8695, "activity_lines": {"activity_5": 0.76, "activity_10": 0.766, "activity_20": 0.832619, "activity_30": 0.874258}, "trend_signal": 0, "fair_value": 0.740244, "relative_strength": 12.637685, "rate_of_change": 1.2026765460032842, "market_dynamics": -1.136858, "expectation": {"probability": 18.1579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 201}, "trend_line": 0.8795, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.760364, "activity_20": 0.817381, "activity_30": 0.866548}, "trend_signal": 0, "fair_value": 0.738076, "relative_strength": 12.066759, "rate_of_change": 1.1500862564692234, "market_dynamics": -1.143111, "expectation": {"probability": 20.4284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 757}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.756909, "activity_20": 0.80381, "activity_30": 0.858194}, "trend_signal": 0, "fair_value": 0.735847, "relative_strength": 12.786471, "rate_of_change": 1.0422967595224601, "market_dynamics": -1.138366, "expectation": {"probability": 17.62, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 5}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.755091, "activity_20": 0.792286, "activity_30": 0.849247}, "trend_signal": 0, "fair_value": 0.733679, "relative_strength": 10.707747, "rate_of_change": 0.6375841569451842, "market_dynamics": -1.147756, "expectation": {"probability": 18.246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 47}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.752, "activity_20": 0.781714, "activity_30": 0.83929}, "trend_signal": 0, "fair_value": 0.731387, "relative_strength": 8.575174, "rate_of_change": 0.07458072105132799, "market_dynamics": -1.114573, "expectation": {"probability": 18.8889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 276}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.747455, "activity_20": 0.771857, "activity_30": 0.828645}, "trend_signal": 0, "fair_value": 0.72903, "relative_strength": 6.298102, "rate_of_change": -0.14893854748603672, "market_dynamics": -1.032046, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 330}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.743455, "activity_20": 0.763714, "activity_30": 0.818086}, "trend_signal": 0, "fair_value": 0.726734, "relative_strength": 5.40039, "rate_of_change": -0.3356955107439351, "market_dynamics": -0.909423, "expectation": {"probability": 17.6156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 840}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.74, "activity_20": 0.757048, "activity_30": 0.80772}, "trend_signal": 0, "fair_value": 0.724316, "relative_strength": 3.081999, "rate_of_change": -0.711152428460912, "market_dynamics": -0.682495, "expectation": {"probability": 17.3955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.65, "volume": 35}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.722545, "activity_20": 0.74381, "activity_30": 0.792602}, "trend_signal": 0, "fair_value": 0.721143, "relative_strength": -8.295967, "rate_of_change": -1.3191863246084976, "market_dynamics": -0.620117, "expectation": {"probability": 20.075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 1146}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.698, "activity_20": 0.727381, "activity_30": 0.775011}, "trend_signal": 0, "fair_value": 0.717225, "relative_strength": -17.118929, "rate_of_change": -1.7188687093702426, "market_dynamics": -0.594736, "expectation": {"probability": 19.9689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 444}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.616, "activity_10": 0.665455, "activity_20": 0.70681, "activity_30": 0.754516}, "trend_signal": 0, "fair_value": 0.713347, "relative_strength": -25.74206, "rate_of_change": -2.1764857456332107, "market_dynamics": -0.713953, "expectation": {"probability": 19.7782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 2682}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.566, "activity_10": 0.629636, "activity_20": 0.684048, "activity_30": 0.732645}, "trend_signal": 0, "fair_value": 0.709577, "relative_strength": -30.947895, "rate_of_change": -2.3837902264600737, "market_dynamics": -0.868381, "expectation": {"probability": 19.4682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 4301}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.548, "activity_10": 0.607455, "activity_20": 0.66781, "activity_30": 0.71529}, "trend_signal": 0, "fair_value": 0.705823, "relative_strength": -25.177099, "rate_of_change": -2.5641025641025528, "market_dynamics": -0.765627, "expectation": {"probability": 21.3645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 5198}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.592545, "activity_20": 0.654857, "activity_30": 0.700581}, "trend_signal": 0, "fair_value": 0.701895, "relative_strength": -23.207727, "rate_of_change": -2.422681704260657, "market_dynamics": -0.640552, "expectation": {"probability": 22.014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 5679}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.573636, "activity_20": 0.639095, "activity_30": 0.684538}, "trend_signal": 0, "fair_value": 0.697953, "relative_strength": -29.780996, "rate_of_change": -2.397302055949461, "market_dynamics": -0.475585, "expectation": {"probability": 20.299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 12}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.558545, "activity_20": 0.624429, "activity_30": 0.669699}, "trend_signal": 0, "fair_value": 0.694253, "relative_strength": -29.521097, "rate_of_change": -2.456184210526314, "market_dynamics": -0.505106, "expectation": {"probability": 20.2747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.525, "close": 0.525, "volume": 582}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.546182, "activity_20": 0.610381, "activity_30": 0.655742}, "trend_signal": 0, "fair_value": 0.690704, "relative_strength": -32.036218, "rate_of_change": -2.3155585951252693, "market_dynamics": -0.632777, "expectation": {"probability": 20.0709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.53, "close": 0.535, "volume": 797}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.533, "activity_10": 0.539364, "activity_20": 0.598405, "activity_30": 0.643538}, "trend_signal": 0, "fair_value": 0.687522, "relative_strength": -31.037018, "rate_of_change": -1.910332837591331, "market_dynamics": -0.763277, "expectation": {"probability": 22.2975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.535, "close": 0.535, "volume": 643}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.532, "activity_10": 0.536091, "activity_20": 0.5875, "activity_30": 0.632226}, "trend_signal": 0, "fair_value": 0.684643, "relative_strength": -31.299511, "rate_of_change": -2.0881755458355427, "market_dynamics": -0.81898, "expectation": {"probability": 20.8149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.535, "close": 0.55, "volume": 2695}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.537636, "activity_20": 0.579095, "activity_30": 0.622839}, "trend_signal": 0, "fair_value": 0.682102, "relative_strength": -29.011377, "rate_of_change": -1.8212796549245125, "market_dynamics": -0.578709, "expectation": {"probability": 23.0273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 404}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.540091, "activity_20": 0.57169, "activity_30": 0.614269}, "trend_signal": 0, "fair_value": 0.678834, "relative_strength": -31.37908, "rate_of_change": -1.610935616761347, "market_dynamics": -0.362045, "expectation": {"probability": 20.9316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.55, "close": 0.67, "volume": 6897}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.587, "activity_10": 0.564182, "activity_20": 0.576714, "activity_30": 0.614151}, "trend_signal": 0, "fair_value": 0.676396, "relative_strength": -16.609275, "rate_of_change": -0.9922108619255174, "market_dynamics": 0.153446, "expectation": {"probability": 28.6749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.675, "high": 0.725, "low": 0.555, "close": 0.56, "volume": 27792}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.565182, "activity_20": 0.571643, "activity_30": 0.607366}, "trend_signal": 0, "fair_value": 0.673738, "relative_strength": -29.526571, "rate_of_change": -1.4032566257796844, "market_dynamics": 0.581418, "expectation": {"probability": 22.7227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 1392}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.59, "activity_10": 0.571455, "activity_20": 0.570333, "activity_30": 0.603118}, "trend_signal": 0, "fair_value": 0.671273, "relative_strength": -26.527335, "rate_of_change": -0.9656421680519328, "market_dynamics": 0.761944, "expectation": {"probability": 25.7172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 459}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.592, "activity_10": 0.577364, "activity_20": 0.569786, "activity_30": 0.59928}, "trend_signal": 0, "fair_value": 0.668807, "relative_strength": -27.510429, "rate_of_change": -0.8725173210161629, "market_dynamics": 0.950413, "expectation": {"probability": 22.0767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 13347}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.569455, "activity_20": 0.563286, "activity_30": 0.59129}, "trend_signal": 0, "fair_value": 0.665892, "relative_strength": -36.203329, "rate_of_change": -1.2425582410345553, "market_dynamics": 0.836492, "expectation": {"probability": 22.9492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 876}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.558091, "activity_20": 0.555881, "activity_30": 0.582527}, "trend_signal": 0, "fair_value": 0.663365, "relative_strength": -37.650526, "rate_of_change": -1.3629364943310511, "market_dynamics": 0.629433, "expectation": {"probability": 22.9492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.505, "close": 0.535, "volume": 609}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.553545, "activity_20": 0.552905, "activity_30": 0.576581}, "trend_signal": 0, "fair_value": 0.661063, "relative_strength": -32.645082, "rate_of_change": -1.1958537359268044, "market_dynamics": 0.550524, "expectation": {"probability": 25.7123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.545, "close": 0.56, "volume": 134}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.538, "activity_10": 0.553545, "activity_20": 0.553238, "activity_30": 0.572731}, "trend_signal": 0, "fair_value": 0.658797, "relative_strength": -29.374863, "rate_of_change": -1.0759004433026091, "market_dynamics": 0.510367, "expectation": {"probability": 25.7123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.530357, "high": 0.530357, "low": 0.515624, "close": 0.530357, "volume": 6215}, "trend_line": 0.605345, "activity_lines": {"activity_5": 0.534452, "activity_10": 0.547701, "activity_20": 0.551177, "activity_30": 0.567399}, "trend_signal": 0, "fair_value": 0.656279, "relative_strength": -32.368891, "rate_of_change": -1.2487765089722622, "market_dynamics": 0.42947, "expectation": {"probability": 23.2543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.530357, "high": 0.56, "low": 0.530357, "close": 0.56, "volume": 9203}, "trend_line": 0.598679, "activity_lines": {"activity_5": 0.544762, "activity_10": 0.547604, "activity_20": 0.55227, "activity_30": 0.564474}, "trend_signal": 0, "fair_value": 0.653705, "relative_strength": -27.297515, "rate_of_change": -1.101190230364513, "market_dynamics": 0.575466, "expectation": {"probability": 25.077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.55, "close": 0.55, "volume": 117}, "trend_line": 0.592012, "activity_lines": {"activity_5": 0.549071, "activity_10": 0.545506, "activity_20": 0.552316, "activity_30": 0.561333}, "trend_signal": 0, "fair_value": 0.651067, "relative_strength": -27.22481, "rate_of_change": -1.1136184833608627, "market_dynamics": 0.566249, "expectation": {"probability": 23.4677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 64}, "trend_line": 0.585012, "activity_lines": {"activity_5": 0.546714, "activity_10": 0.543773, "activity_20": 0.551172, "activity_30": 0.557978}, "trend_signal": 0, "fair_value": 0.648365, "relative_strength": -28.529269, "rate_of_change": -1.1824084646932842, "market_dynamics": 0.484391, "expectation": {"probability": 23.4293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 152}, "trend_line": 0.578012, "activity_lines": {"activity_5": 0.544024, "activity_10": 0.542403, "activity_20": 0.550075, "activity_30": 0.555074}, "trend_signal": 0, "fair_value": 0.645663, "relative_strength": -27.525346, "rate_of_change": -1.1965566518293653, "market_dynamics": 0.40949, "expectation": {"probability": 22.2187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.5, "close": 0.5, "volume": 7129}, "trend_line": 0.570012, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.534669, "activity_20": 0.545311, "activity_30": 0.550041}, "trend_signal": 0, "fair_value": 0.642766, "relative_strength": -32.316528, "rate_of_change": -1.3840543102911371, "market_dynamics": 0.251971, "expectation": {"probability": 23.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 5390}, "trend_line": 0.562345, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.528571, "activity_20": 0.54069, "activity_30": 0.545524}, "trend_signal": 0, "fair_value": 0.639931, "relative_strength": -31.169437, "rate_of_change": -1.3450594022581945, "market_dynamics": 0.06678, "expectation": {"probability": 22.1835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 852}, "trend_line": 0.554345, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.521019, "activity_20": 0.53526, "activity_30": 0.540856}, "trend_signal": 0, "fair_value": 0.637031, "relative_strength": -29.991138, "rate_of_change": -1.4226142314771195, "market_dynamics": -0.126847, "expectation": {"probability": 21.7496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 165}, "trend_line": 0.546345, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.513649, "activity_20": 0.529997, "activity_30": 0.536705}, "trend_signal": 0, "fair_value": 0.634132, "relative_strength": -28.610766, "rate_of_change": -1.4431446121097886, "market_dynamics": -0.375821, "expectation": {"probability": 21.4739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 10154}, "trend_line": 0.540845, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.506188, "activity_20": 0.524471, "activity_30": 0.532747}, "trend_signal": 0, "fair_value": 0.631694, "relative_strength": -28.247076, "rate_of_change": -1.0066899120518993, "market_dynamics": -0.506505, "expectation": {"probability": 21.717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.485, "close": 0.53, "volume": 25616}, "trend_line": 0.538512, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.508273, "activity_20": 0.523469, "activity_30": 0.532048}, "trend_signal": 0, "fair_value": 0.629544, "relative_strength": -19.108616, "rate_of_change": -0.43136203533360384, "market_dynamics": -0.190942, "expectation": {"probability": 23.3884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 260}, "trend_line": 0.539179, "activity_lines": {"activity_5": 0.523, "activity_10": 0.515818, "activity_20": 0.52542, "activity_30": 0.533434}, "trend_signal": 0, "fair_value": 0.627586, "relative_strength": -14.081265, "rate_of_change": 0.12385982113675706, "market_dynamics": 0.182885, "expectation": {"probability": 29.8793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 3333}, "trend_line": 0.541179, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.523364, "activity_20": 0.527323, "activity_30": 0.534777}, "trend_signal": 0, "fair_value": 0.625567, "relative_strength": -15.582434, "rate_of_change": 0.3709343279319116, "market_dynamics": 0.626342, "expectation": {"probability": 26.2826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 244}, "trend_line": 0.541512, "activity_lines": {"activity_5": 0.551, "activity_10": 0.530727, "activity_20": 0.52975, "activity_30": 0.535992}, "trend_signal": 0, "fair_value": 0.623733, "relative_strength": -13.291783, "rate_of_change": 0.06153232109893912, "market_dynamics": 0.937917, "expectation": {"probability": 26.1616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 9}, "trend_line": 0.541179, "activity_lines": {"activity_5": 0.558, "activity_10": 0.537727, "activity_20": 0.532177, "activity_30": 0.537184}, "trend_signal": 0, "fair_value": 0.62196, "relative_strength": -10.07853, "rate_of_change": -0.06149448211674491, "market_dynamics": 0.992239, "expectation": {"probability": 25.9875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 3010}, "trend_line": 0.540179, "activity_lines": {"activity_5": 0.54, "activity_10": 0.533455, "activity_20": 0.529032, "activity_30": 0.534528}, "trend_signal": 0, "fair_value": 0.619803, "relative_strength": -17.45615, "rate_of_change": -0.184781745041844, "market_dynamics": 0.794059, "expectation": {"probability": 24.3438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 6003}, "trend_line": 0.539179, "activity_lines": {"activity_5": 0.524, "activity_10": 0.529182, "activity_20": 0.526316, "activity_30": 0.531935}, "trend_signal": 0, "fair_value": 0.617707, "relative_strength": -16.250287, "rate_of_change": -0.18512382006705203, "market_dynamics": 0.593314, "expectation": {"probability": 22.7908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 14}, "trend_line": 0.538012, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.523091, "activity_20": 0.522743, "activity_30": 0.528763}, "trend_signal": 0, "fair_value": 0.615547, "relative_strength": -16.876081, "rate_of_change": -0.21644018034825507, "market_dynamics": 0.325086, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 57}, "trend_line": 0.536512, "activity_lines": {"activity_5": 0.498, "activity_10": 0.517, "activity_20": 0.519218, "activity_30": 0.525665}, "trend_signal": 0, "fair_value": 0.613511, "relative_strength": -17.734997, "rate_of_change": -0.2788041902411204, "market_dynamics": 0.001181, "expectation": {"probability": 22.7186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 41}, "trend_line": 0.535012, "activity_lines": {"activity_5": 0.492, "activity_10": 0.510909, "activity_20": 0.515906, "activity_30": 0.522664}, "trend_signal": 0, "fair_value": 0.611474, "relative_strength": -15.082938, "rate_of_change": -0.27958368125968214, "market_dynamics": -0.050977, "expectation": {"probability": 22.4402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 5056}, "trend_line": 0.533012, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.504727, "activity_20": 0.512929, "activity_30": 0.51976}, "trend_signal": 0, "fair_value": 0.609684, "relative_strength": -13.94828, "rate_of_change": -0.3738233908772143, "market_dynamics": -0.097551, "expectation": {"probability": 22.4402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 415}, "trend_line": 0.530512, "activity_lines": {"activity_5": 0.485, "activity_10": 0.496545, "activity_20": 0.508714, "activity_30": 0.516018}, "trend_signal": 0, "fair_value": 0.607798, "relative_strength": -16.720099, "rate_of_change": -0.4690325921367732, "market_dynamics": -0.161592, "expectation": {"probability": 23.1216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.4, "volume": 948}, "trend_line": 0.521512, "activity_lines": {"activity_5": 0.456, "activity_10": 0.476273, "activity_20": 0.497762, "activity_30": 0.507598}, "trend_signal": 0, "fair_value": 0.605555, "relative_strength": -29.667553, "rate_of_change": -1.6964743493078402, "market_dynamics": -0.452792, "expectation": {"probability": 23.1569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 8250}, "trend_line": 0.516012, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.458, "activity_20": 0.487048, "activity_30": 0.499435}, "trend_signal": 0, "fair_value": 0.603279, "relative_strength": -28.498298, "rate_of_change": -1.0546257804230679, "market_dynamics": -0.730298, "expectation": {"probability": 23.1216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 1431}, "trend_line": 0.509845, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.444545, "activity_20": 0.477976, "activity_30": 0.492273}, "trend_signal": 0, "fair_value": 0.601067, "relative_strength": -25.887749, "rate_of_change": -1.1951272451028334, "market_dynamics": -1.064829, "expectation": {"probability": 24.8096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 140}, "trend_line": 0.504512, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.438455, "activity_20": 0.471929, "activity_30": 0.487122}, "trend_signal": 0, "fair_value": 0.599139, "relative_strength": -21.81931, "rate_of_change": -1.0460041777403, "market_dynamics": -1.261306, "expectation": {"probability": 25.6345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8892dd0c-76c2-4505-9379-1e6c6c276027/", "share_image": "https://sharemaestro.com/terminal/8892dd0c-76c2-4505-9379-1e6c6c276027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}