{"ticker": {"uuid": "8897b29b-182e-4de5-8f0b-8174b62768a6", "symbol": "SADHNANIQ", "name": "Sadhana Nitro Chem Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADHNANIQ rose 44.38%, moving from 1.69 to 2.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.10 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 38.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "44.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.10"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.31, "close": 2.44, "volume": 16024361}, "trend_line": 4.175019, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.343818, "activity_20": 2.298823, "activity_30": 3.073352}, "trend_signal": 0, "fair_value": 45.610087, "relative_strength": -59.10292, "rate_of_change": -3.7796561849579495, "market_dynamics": 0.714605, "expectation": {"probability": 38.2592, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.371446, "high": 121.300086, "low": 108.916692, "close": 110.919281, "volume": 1806137}, "trend_line": null, "activity_lines": {"activity_5": 108.625152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.724667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.594927, "high": 113.534917, "low": 107.854082, "close": 108.834946, "volume": 523998}, "trend_line": null, "activity_lines": {"activity_5": 109.055641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.883278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.81841, "high": 111.81841, "low": 102.214122, "close": 103.521942, "volume": 548196}, "trend_line": null, "activity_lines": {"activity_5": 107.439943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.338111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.521939, "high": 106.178441, "low": 98.53589, "close": 101.274124, "volume": 366601}, "trend_line": null, "activity_lines": {"activity_5": 105.366506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.664335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.173258, "high": 116.836243, "low": 98.903711, "close": 106.196609, "volume": 1210283}, "trend_line": null, "activity_lines": {"activity_5": 105.015636, "activity_10": 106.166884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.617562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.896898, "high": 107.545295, "low": 97.804777, "close": 101.85083, "volume": 537796}, "trend_line": null, "activity_lines": {"activity_5": 103.582786, "activity_10": 105.300206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.184223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.85083, "high": 103.549181, "low": 95.906627, "close": 96.356186, "volume": 371234}, "trend_line": null, "activity_lines": {"activity_5": 100.922951, "activity_10": 103.55777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.36522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.356181, "high": 97.355209, "low": 85.167086, "close": 89.712662, "volume": 1037340}, "trend_line": null, "activity_lines": {"activity_5": 96.880526, "activity_10": 100.759256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.161177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.611775, "high": 94.907595, "low": 88.014304, "close": 90.961449, "volume": 657277}, "trend_line": null, "activity_lines": {"activity_5": 94.174981, "activity_10": 98.518382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.218339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.910517, "high": 92.110324, "low": 86.665628, "close": 88.164162, "volume": 623922}, "trend_line": null, "activity_lines": {"activity_5": 91.22452, "activity_10": 95.978705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.214727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.46291, "high": 89.46291, "low": 79.722383, "close": 83.818398, "volume": 444720}, "trend_line": null, "activity_lines": {"activity_5": 88.027633, "activity_10": 93.076738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.064957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.918299, "high": 84.767471, "low": 67.734055, "close": 70.28157, "volume": 1133531}, "trend_line": null, "activity_lines": {"activity_5": 81.520633, "activity_10": 88.206272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.254169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.281576, "high": 81.820342, "low": 70.281576, "close": 77.324722, "volume": 1559896}, "trend_line": null, "activity_lines": {"activity_5": 79.099657, "activity_10": 85.31735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.035867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.4736, "high": 99.802835, "low": 73.728217, "close": 93.958527, "volume": 6591239}, "trend_line": null, "activity_lines": {"activity_5": 83.049146, "activity_10": 85.929069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.82127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.906631, "high": 98.104488, "low": 80.271846, "close": 81.52063, "volume": 3069509}, "trend_line": null, "activity_lines": {"activity_5": 82.652864, "activity_10": 84.412363, "activity_20": 91.530238, "activity_30": null}, "trend_signal": 0, "fair_value": 97.006238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.600479, "high": 85.049618, "low": 78.853292, "close": 82.301247, "volume": 1031469}, "trend_line": null, "activity_lines": {"activity_5": 82.95969, "activity_10": 83.486242, "activity_20": 90.129763, "activity_30": null}, "trend_signal": 0, "fair_value": 96.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.750983, "high": 96.842636, "low": 79.952639, "close": 83.550507, "volume": 9616991}, "trend_line": null, "activity_lines": {"activity_5": 83.784079, "activity_10": 83.142706, "activity_20": 88.973642, "activity_30": null}, "trend_signal": 0, "fair_value": 95.726205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.850331, "high": 83.850331, "low": 78.503499, "close": 80.402374, "volume": 1566329}, "trend_line": null, "activity_lines": {"activity_5": 82.674495, "activity_10": 82.459613, "activity_20": 87.618446, "activity_30": null}, "trend_signal": 0, "fair_value": 95.059952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.653407, "high": 84.749804, "low": 78.353589, "close": 83.350632, "volume": 1426297}, "trend_line": null, "activity_lines": {"activity_5": 82.342487, "activity_10": 82.481844, "activity_20": 86.674953, "activity_30": null}, "trend_signal": 0, "fair_value": 94.572063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.350632, "high": 84.89971, "low": 80.352402, "close": 81.651634, "volume": 1007842}, "trend_line": null, "activity_lines": {"activity_5": 82.151339, "activity_10": 82.333546, "activity_20": 85.660839, "activity_30": null}, "trend_signal": 0, "fair_value": 94.055246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.651633, "high": 98.391712, "low": 76.804505, "close": 96.942574, "volume": 12457426}, "trend_line": null, "activity_lines": {"activity_5": 87.048437, "activity_10": 85.083827, "activity_20": 86.246073, "activity_30": null}, "trend_signal": 0, "fair_value": 94.166297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.442279, "high": 108.285855, "low": 93.144821, "close": 103.488701, "volume": 8434395}, "trend_line": null, "activity_lines": {"activity_5": 93.151489, "activity_10": 88.785693, "activity_20": 87.521303, "activity_30": null}, "trend_signal": 0, "fair_value": 94.511571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.338194, "high": 109.934884, "low": 92.59515, "close": 93.194794, "volume": 9492258}, "trend_line": null, "activity_lines": {"activity_5": 94.494026, "activity_10": 90.012173, "activity_20": 87.841619, "activity_30": null}, "trend_signal": 0, "fair_value": 94.464544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.443468, "high": 100.590414, "low": 92.944942, "close": 93.594559, "volume": 4835253}, "trend_line": null, "activity_lines": {"activity_5": 95.11699, "activity_10": 91.02279, "activity_20": 88.249185, "activity_30": null}, "trend_signal": 0, "fair_value": 94.434544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683251, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.444648, "high": 99.690948, "low": 87.148378, "close": 89.946724, "volume": 6805557}, "trend_line": 94.28495, "activity_lines": {"activity_5": 93.841081, "activity_10": 91.376783, "activity_20": 88.345907, "activity_30": 90.356017}, "trend_signal": 0, "fair_value": 94.28495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.866634, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.645708, "high": 94.993732, "low": 87.098408, "close": 88.747437, "volume": 6398652}, "trend_line": 93.622178, "activity_lines": {"activity_5": 91.612403, "activity_10": 91.359521, "activity_20": 88.405792, "activity_30": 89.998758}, "trend_signal": 0, "fair_value": 94.106321, "relative_strength": null, "rate_of_change": -0.7029456981204208, "market_dynamics": 0.78219, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.943759, "high": 106.886682, "low": 90.446423, "close": 93.944351, "volume": 42373590}, "trend_line": 93.263418, "activity_lines": {"activity_5": 91.662372, "activity_10": 92.16995, "activity_20": 89.023019, "activity_30": 90.019544}, "trend_signal": 0, "fair_value": 94.101259, "relative_strength": null, "rate_of_change": -0.3831998012265894, "market_dynamics": 0.796701, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.944349, "high": 93.944349, "low": 86.498765, "close": 87.298286, "volume": 10449841}, "trend_line": 92.576862, "activity_lines": {"activity_5": 90.133277, "activity_10": 91.583024, "activity_20": 89.018771, "activity_30": 89.634696}, "trend_signal": 0, "fair_value": 93.895108, "relative_strength": null, "rate_of_change": -0.7361471568627218, "market_dynamics": 0.683533, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.498171, "high": 89.397046, "low": 83.400593, "close": 85.749207, "volume": 4728478}, "trend_line": 92.018496, "activity_lines": {"activity_5": 88.480922, "activity_10": 90.589067, "activity_20": 88.87849, "activity_30": 89.194203}, "trend_signal": 0, "fair_value": 93.655523, "relative_strength": null, "rate_of_change": -0.6031377473131533, "market_dynamics": 0.541252, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.148969, "high": 89.197165, "low": 85.949091, "close": 86.598709, "volume": 1640962}, "trend_line": 91.181926, "activity_lines": {"activity_5": 87.634758, "activity_10": 89.705955, "activity_20": 88.843933, "activity_30": 88.844539}, "trend_signal": 0, "fair_value": 93.4539, "relative_strength": null, "rate_of_change": -0.9091324422429103, "market_dynamics": 0.377886, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.897337, "high": 95.593379, "low": 88.197754, "close": 94.194206, "volume": 6267574}, "trend_line": 90.624423, "activity_lines": {"activity_5": 89.543627, "activity_10": 90.113895, "activity_20": 89.540212, "activity_30": 89.03888}, "trend_signal": 0, "fair_value": 93.474464, "relative_strength": null, "rate_of_change": -0.6114183198981904, "market_dynamics": 0.244071, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.693319, "high": 95.743292, "low": 91.345891, "close": 93.094856, "volume": 2542849}, "trend_line": 90.099754, "activity_lines": {"activity_5": 90.722929, "activity_10": 90.371924, "activity_20": 90.082382, "activity_30": 89.198262}, "trend_signal": 0, "fair_value": 93.464204, "relative_strength": null, "rate_of_change": -0.5789487895553153, "market_dynamics": 0.311856, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.094856, "high": 93.094856, "low": 85.899113, "close": 89.946724, "volume": 1880612}, "trend_line": 89.647246, "activity_lines": {"activity_5": 90.909486, "activity_10": 90.246545, "activity_20": 90.216095, "activity_30": 89.188389}, "trend_signal": 0, "fair_value": 93.371639, "relative_strength": null, "rate_of_change": -0.5022300060885946, "market_dynamics": 0.307953, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.39645, "high": 90.446423, "low": 85.649261, "close": 86.898521, "volume": 886652}, "trend_line": 89.16806, "activity_lines": {"activity_5": 89.903413, "activity_10": 89.626002, "activity_20": 89.999399, "activity_30": 89.011052}, "trend_signal": 0, "fair_value": 93.205662, "relative_strength": null, "rate_of_change": -0.5345239495700722, "market_dynamics": 0.254657, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.348264, "high": 90.796216, "low": 84.649854, "close": 85.199532, "volume": 2519408}, "trend_line": 88.468157, "activity_lines": {"activity_5": 88.254389, "activity_10": 88.818298, "activity_20": 89.654513, "activity_30": 88.755018}, "trend_signal": 0, "fair_value": 93.005508, "relative_strength": null, "rate_of_change": -0.7849256785445281, "market_dynamics": -0.039883, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.449976, "high": 85.549324, "low": 80.602261, "close": 81.201904, "volume": 2650166}, "trend_line": 87.77986, "activity_lines": {"activity_5": 85.366101, "activity_10": 87.370066, "activity_20": 88.911382, "activity_30": 88.286228}, "trend_signal": 0, "fair_value": 92.717616, "relative_strength": null, "rate_of_change": -0.7780166597118167, "market_dynamics": -0.412461, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.2019, "high": 82.001429, "low": 73.306575, "close": 78.103737, "volume": 1852948}, "trend_line": 87.171445, "activity_lines": {"activity_5": 82.311244, "activity_10": 85.495722, "activity_20": 87.878423, "activity_30": 87.661962}, "trend_signal": 0, "fair_value": 92.369666, "relative_strength": null, "rate_of_change": -0.6931145709277661, "market_dynamics": -0.731909, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.803318, "high": 83.750392, "low": 77.404147, "close": 77.753944, "volume": 1888541}, "trend_line": 86.772821, "activity_lines": {"activity_5": 80.139198, "activity_10": 83.84579, "activity_20": 86.838087, "activity_30": 87.054381}, "trend_signal": 0, "fair_value": 92.029766, "relative_strength": null, "rate_of_change": -0.4572873605571323, "market_dynamics": -0.975919, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.203675, "high": 79.802726, "low": 73.90622, "close": 75.50528, "volume": 1124647}, "trend_line": 86.257615, "activity_lines": {"activity_5": 78.030448, "activity_10": 81.960544, "activity_20": 85.596204, "activity_30": 86.327443}, "trend_signal": 0, "fair_value": 91.654209, "relative_strength": null, "rate_of_change": -0.5937412130464125, "market_dynamics": -1.109576, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.454117, "high": 78.20368, "low": 69.908585, "close": 73.556427, "volume": 2741752}, "trend_line": 85.77069, "activity_lines": {"activity_5": 76.031631, "activity_10": 79.907214, "activity_20": 84.206074, "activity_30": 85.508011}, "trend_signal": 0, "fair_value": 91.252036, "relative_strength": null, "rate_of_change": -0.5645008849363612, "market_dynamics": -1.159469, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.956191, "high": 73.956191, "low": 64.461819, "close": 69.009125, "volume": 2307194}, "trend_line": 85.277048, "activity_lines": {"activity_5": 73.293253, "activity_10": 77.264234, "activity_20": 82.421417, "activity_30": 84.42662}, "trend_signal": 0, "fair_value": 90.768495, "relative_strength": null, "rate_of_change": -0.5755369345868715, "market_dynamics": -1.224424, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.858621, "high": 70.75809, "low": 65.061462, "close": 67.010307, "volume": 2224516}, "trend_line": 85.168006, "activity_lines": {"activity_5": 70.701455, "activity_10": 74.715744, "activity_20": 80.579413, "activity_30": 83.248121}, "trend_signal": 0, "fair_value": 90.263001, "relative_strength": null, "rate_of_change": -0.12786793464050034, "market_dynamics": -1.277812, "expectation": {"probability": 34.3447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.960339, "high": 67.160218, "low": 60.764005, "close": 62.36306, "volume": 2786407}, "trend_line": 84.669284, "activity_lines": {"activity_5": 67.300136, "activity_10": 71.796564, "activity_20": 78.468521, "activity_30": 81.776834}, "trend_signal": 0, "fair_value": 89.681752, "relative_strength": null, "rate_of_change": -0.5855743528855198, "market_dynamics": -1.304825, "expectation": {"probability": 33.0994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.312497, "high": 73.906217, "low": 63.312497, "close": 71.907402, "volume": 1931916}, "trend_line": 83.934246, "activity_lines": {"activity_5": 68.106323, "activity_10": 71.11424, "activity_20": 77.413431, "activity_30": 80.953487}, "trend_signal": 0, "fair_value": 89.319011, "relative_strength": null, "rate_of_change": -0.8681282813257319, "market_dynamics": -1.18952, "expectation": {"probability": 30.8701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.006759, "high": 73.006759, "low": 68.50942, "close": 69.908585, "volume": 819126}, "trend_line": 83.547178, "activity_lines": {"activity_5": 68.486097, "activity_10": 70.34106, "activity_20": 76.27125, "activity_30": 80.048605}, "trend_signal": 0, "fair_value": 88.930802, "relative_strength": null, "rate_of_change": -0.461156224599908, "market_dynamics": -1.126234, "expectation": {"probability": 34.2421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.659917, "high": 71.957374, "low": 66.46063, "close": 68.859215, "volume": 936843}, "trend_line": 83.09911, "activity_lines": {"activity_5": 68.75927, "activity_10": 69.655103, "activity_20": 75.124548, "activity_30": 79.100995}, "trend_signal": 0, "fair_value": 88.537242, "relative_strength": null, "rate_of_change": -0.5363053674894995, "market_dynamics": -1.073661, "expectation": {"probability": 33.298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.959152, "high": 72.956783, "low": 67.959741, "close": 69.558792, "volume": 1085569}, "trend_line": 82.63272, "activity_lines": {"activity_5": 69.275629, "activity_10": 69.320755, "activity_20": 74.139179, "activity_30": 78.227426}, "trend_signal": 0, "fair_value": 88.172271, "relative_strength": -29.213784, "rate_of_change": -0.5612454814497891, "market_dynamics": -0.964278, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.658732, "high": 71.857438, "low": 68.7093, "close": 69.808647, "volume": 589381}, "trend_line": 82.279596, "activity_lines": {"activity_5": 69.705375, "activity_10": 69.187197, "activity_20": 73.293727, "activity_30": 77.400066}, "trend_signal": 0, "fair_value": 87.825788, "relative_strength": -28.220981, "rate_of_change": -0.427341614798603, "market_dynamics": -0.934367, "expectation": {"probability": 25.355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.158436, "high": 70.608174, "low": 64.961517, "close": 66.310722, "volume": 585207}, "trend_line": 81.711599, "activity_lines": {"activity_5": 68.472773, "activity_10": 68.562113, "activity_20": 72.198424, "activity_30": 76.369816}, "trend_signal": 0, "fair_value": 87.427361, "relative_strength": -29.670011, "rate_of_change": -0.6903254605187794, "market_dynamics": -0.828793, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.560573, "high": 71.707524, "low": 64.911548, "close": 69.808647, "volume": 724621}, "trend_line": 81.316833, "activity_lines": {"activity_5": 68.779258, "activity_10": 68.74019, "activity_20": 71.52882, "activity_30": 75.601884}, "trend_signal": 0, "fair_value": 87.10702, "relative_strength": -26.380362, "rate_of_change": -0.4831211294739247, "market_dynamics": -0.551425, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.659923, "high": 70.658141, "low": 66.460636, "close": 68.059685, "volume": 907696}, "trend_line": 80.35407, "activity_lines": {"activity_5": 68.509418, "activity_10": 68.668414, "activity_20": 70.772601, "activity_30": 74.746584}, "trend_signal": 0, "fair_value": 86.766889, "relative_strength": -28.925684, "rate_of_change": -1.1839651945126903, "market_dynamics": -0.325729, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.459448, "high": 68.959151, "low": 55.167322, "close": 56.316639, "volume": 4570484}, "trend_line": 78.781667, "activity_lines": {"activity_5": 64.378531, "activity_10": 66.478802, "activity_20": 69.022447, "activity_30": 73.195782}, "trend_signal": 0, "fair_value": 86.232675, "relative_strength": -39.08535, "rate_of_change": -1.956843007454376, "market_dynamics": -0.244163, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.065011, "high": 62.712853, "low": 49.070931, "close": 62.013268, "volume": 2584285}, "trend_line": 77.742283, "activity_lines": {"activity_5": 63.029331, "activity_10": 65.519371, "activity_20": 67.989964, "activity_30": 72.11395}, "trend_signal": 0, "fair_value": 85.815099, "relative_strength": -34.087609, "rate_of_change": -1.31932217174333, "market_dynamics": -0.061355, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.213147, "high": 67.949748, "low": 61.523557, "close": 65.55117, "volume": 1258589}, "trend_line": 76.807504, "activity_lines": {"activity_5": 63.379124, "activity_10": 65.209554, "activity_20": 67.42744, "activity_30": 71.327427}, "trend_signal": 0, "fair_value": 85.471642, "relative_strength": -29.850497, "rate_of_change": -1.2024074466658075, "market_dynamics": -0.016558, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.060866, "high": 74.345961, "low": 65.211372, "close": 71.547615, "volume": 3764410}, "trend_line": 76.1942, "activity_lines": {"activity_5": 65.778368, "activity_10": 66.105569, "activity_20": 67.53766, "activity_30": 70.988079}, "trend_signal": 0, "fair_value": 85.239575, "relative_strength": -22.614149, "rate_of_change": -0.798494897061099, "market_dynamics": 0.211106, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.457674, "high": 73.996172, "low": 66.710488, "close": 68.089668, "volume": 1285646}, "trend_line": 75.505608, "activity_lines": {"activity_5": 66.909032, "activity_10": 66.343065, "activity_20": 67.383561, "activity_30": 70.465206}, "trend_signal": 0, "fair_value": 84.958429, "relative_strength": -27.046197, "rate_of_change": -0.9037328300579308, "market_dynamics": 0.410521, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.409474, "high": 69.02911, "low": 66.720483, "close": 67.420067, "volume": 870313}, "trend_line": 74.621465, "activity_lines": {"activity_5": 67.814497, "activity_10": 66.472807, "activity_20": 67.228129, "activity_30": 69.943558}, "trend_signal": 0, "fair_value": 84.675552, "relative_strength": -27.720711, "rate_of_change": -1.170963354139198, "market_dynamics": 0.521806, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.409473, "high": 84.94968, "low": 67.80983, "close": 81.581673, "volume": 10177652}, "trend_line": 74.430911, "activity_lines": {"activity_5": 72.700269, "activity_10": 69.216272, "activity_20": 68.472297, "activity_30": 70.392604}, "trend_signal": 0, "fair_value": 84.626443, "relative_strength": -12.350143, "rate_of_change": -0.25536084020865296, "market_dynamics": 0.783149, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.651631, "high": 84.100182, "low": 78.173696, "close": 79.253059, "volume": 2970030}, "trend_line": 74.214373, "activity_lines": {"activity_5": 75.505276, "activity_10": 71.322298, "activity_20": 69.476465, "activity_30": 70.70371}, "trend_signal": 0, "fair_value": 84.542484, "relative_strength": -14.235675, "rate_of_change": -0.2909248282612044, "market_dynamics": 0.789728, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.453525, "high": 86.328857, "low": 75.455302, "close": 80.702194, "volume": 2832661}, "trend_line": 74.017822, "activity_lines": {"activity_5": 77.879868, "activity_10": 73.456488, "activity_20": 70.600798, "activity_30": 71.122279}, "trend_signal": 0, "fair_value": 84.483403, "relative_strength": -13.152469, "rate_of_change": -0.26484222941558705, "market_dynamics": 0.903256, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.70279, "high": 89.486993, "low": 79.70279, "close": 81.43177, "volume": 7022284}, "trend_line": 73.592408, "activity_lines": {"activity_5": 79.887348, "activity_10": 75.525264, "activity_20": 71.760588, "activity_30": 71.600598}, "trend_signal": 0, "fair_value": 84.437166, "relative_strength": -11.329398, "rate_of_change": -0.5747453633531521, "market_dynamics": 1.102571, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.452342, "high": 80.452342, "low": 70.458261, "close": 71.697525, "volume": 2271732}, "trend_line": 72.879163, "activity_lines": {"activity_5": 77.760605, "activity_10": 75.581048, "activity_20": 71.934152, "activity_30": 71.478348}, "trend_signal": 0, "fair_value": 84.247022, "relative_strength": -20.147485, "rate_of_change": -0.9691828537530672, "market_dynamics": 0.958151, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.706934, "high": 72.976771, "low": 68.639345, "close": 70.168434, "volume": 1000263}, "trend_line": 72.219887, "activity_lines": {"activity_5": 74.839002, "activity_10": 75.079163, "activity_20": 71.939767, "activity_30": 71.303462}, "trend_signal": 0, "fair_value": 84.039984, "relative_strength": -21.798851, "rate_of_change": -0.9046152190304456, "market_dynamics": 0.807229, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.758686, "high": 76.894454, "low": 68.959156, "close": 73.136681, "volume": 2074093}, "trend_line": 71.761159, "activity_lines": {"activity_5": 73.667697, "activity_10": 74.968684, "activity_20": 72.190905, "activity_30": 71.36261}, "trend_signal": 0, "fair_value": 83.881965, "relative_strength": -19.118272, "rate_of_change": -0.6351823840433226, "market_dynamics": 0.681453, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.756311, "high": 80.422365, "low": 72.507057, "close": 77.863884, "volume": 3065998}, "trend_line": 71.516638, "activity_lines": {"activity_5": 74.479884, "activity_10": 75.579778, "activity_20": 72.886398, "activity_30": 71.756334}, "trend_signal": 1, "fair_value": 83.795992, "relative_strength": -14.897586, "rate_of_change": -0.34074282440171566, "market_dynamics": 0.543821, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.843889, "high": 78.823316, "low": 55.609853, "close": 56.024681, "volume": 2313629}, "trend_line": 70.677397, "activity_lines": {"activity_5": 68.201558, "activity_10": 72.105266, "activity_20": 71.464085, "activity_30": 70.756853}, "trend_signal": 0, "fair_value": 83.404847, "relative_strength": -36.990574, "rate_of_change": -1.1734905659295691, "market_dynamics": 0.259731, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.152588, "high": 73.956191, "low": 57.691669, "close": 71.597588, "volume": 13054435}, "trend_line": 70.460525, "activity_lines": {"activity_5": 68.808007, "activity_10": 71.681555, "activity_20": 71.586023, "activity_30": 70.81622}, "trend_signal": 0, "fair_value": 83.240857, "relative_strength": -20.559606, "rate_of_change": -0.3068477465291981, "market_dynamics": 0.320528, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.957966, "high": 70.957966, "low": 58.490002, "close": 59.209999, "volume": 3265028}, "trend_line": 69.842394, "activity_lines": {"activity_5": 65.291923, "activity_10": 68.929601, "activity_20": 70.518482, "activity_30": 70.09038}, "trend_signal": 0, "fair_value": 82.911667, "relative_strength": -34.744408, "rate_of_change": -0.8772727708174262, "market_dynamics": 0.032076, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.599998, "high": 60.849998, "low": 56.5, "close": 57.290001, "volume": 1988960}, "trend_line": 69.235218, "activity_lines": {"activity_5": 61.866401, "activity_10": 66.235313, "activity_20": 69.318553, "activity_30": 69.280548}, "trend_signal": 0, "fair_value": 82.565429, "relative_strength": -37.085715, "rate_of_change": -0.8693516433586105, "market_dynamics": -0.384961, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 54.099998, "close": 55.630001, "volume": 950315}, "trend_line": 68.63767, "activity_lines": {"activity_5": 58.943991, "activity_10": 63.638536, "activity_20": 68.003486, "activity_30": 68.402792}, "trend_signal": 0, "fair_value": 82.20629, "relative_strength": -35.398222, "rate_of_change": -0.8630694280474474, "market_dynamics": -0.511427, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.950001, "high": 56.139999, "low": 51.099998, "close": 53.240002, "volume": 1063029}, "trend_line": 68.112033, "activity_lines": {"activity_5": 56.707174, "activity_10": 61.063072, "activity_20": 66.528316, "activity_30": 67.409394}, "trend_signal": 0, "fair_value": 81.825154, "relative_strength": -37.318044, "rate_of_change": -0.765814165894622, "market_dynamics": -0.931696, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.599998, "high": 55.889999, "low": 51.779999, "close": 53.689999, "volume": 1135246}, "trend_line": 67.668022, "activity_lines": {"activity_5": 54.806, "activity_10": 59.082002, "activity_20": 65.166574, "activity_30": 66.478941}, "trend_signal": 0, "fair_value": 81.459763, "relative_strength": -35.775443, "rate_of_change": -0.6518833463684798, "market_dynamics": -1.051087, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.689999, "high": 55.02, "low": 44.959999, "close": 46.48, "volume": 1387822}, "trend_line": 67.138587, "activity_lines": {"activity_5": 51.695334, "activity_10": 56.117434, "activity_20": 63.130672, "activity_30": 65.111971}, "trend_signal": 0, "fair_value": 81.011304, "relative_strength": -41.79809, "rate_of_change": -0.7824005850207834, "market_dynamics": -1.127205, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.299999, "high": 51.91, "low": 45.950001, "close": 51.5, "volume": 743977}, "trend_line": 66.45834, "activity_lines": {"activity_5": 51.106667, "activity_10": 54.496291, "activity_20": 61.646834, "activity_30": 64.10303}, "trend_signal": 0, "fair_value": 80.637743, "relative_strength": -34.597438, "rate_of_change": -1.0131982670412683, "market_dynamics": -1.14836, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.5, "high": 55.75, "low": 48.860001, "close": 53.09, "volume": 2153395}, "trend_line": 65.897721, "activity_lines": {"activity_5": 51.434, "activity_10": 53.557634, "activity_20": 60.381335, "activity_30": 63.240557}, "trend_signal": 0, "fair_value": 80.293397, "relative_strength": -31.078982, "rate_of_change": -0.8435645548775408, "market_dynamics": -1.103348, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.049999, "high": 54.389999, "low": 45.5, "close": 46.700001, "volume": 1001458}, "trend_line": 65.15908, "activity_lines": {"activity_5": 49.800667, "activity_10": 51.907593, "activity_20": 58.595158, "activity_30": 62.001994}, "trend_signal": 0, "fair_value": 79.878663, "relative_strength": -36.736548, "rate_of_change": -1.120890053238717, "market_dynamics": -1.085777, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.799999, "high": 47.41, "low": 43.950001, "close": 44.59, "volume": 706204}, "trend_line": 64.326787, "activity_lines": {"activity_5": 47.9, "activity_10": 50.043455, "activity_20": 56.709884, "activity_30": 60.674957}, "trend_signal": 0, "fair_value": 79.448314, "relative_strength": -39.548477, "rate_of_change": -1.2773246644980363, "market_dynamics": -1.060514, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.650002, "high": 49.889999, "low": 45.259998, "close": 49.0, "volume": 664291}, "trend_line": 63.633166, "activity_lines": {"activity_5": 48.076, "activity_10": 49.472182, "activity_20": 55.353324, "activity_30": 59.686132}, "trend_signal": 0, "fair_value": 79.081467, "relative_strength": -33.208431, "rate_of_change": -1.07827707918941, "market_dynamics": -1.006452, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.990002, "high": 52.25, "low": 47.150002, "close": 51.32, "volume": 1132896}, "trend_line": 63.133475, "activity_lines": {"activity_5": 48.857333, "activity_10": 49.508364, "activity_20": 54.372868, "activity_30": 58.891734}, "trend_signal": 0, "fair_value": 78.750973, "relative_strength": -30.541098, "rate_of_change": -0.7852681728895993, "market_dynamics": -0.966216, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.400002, "high": 53.75, "low": 49.0, "close": 49.330002, "volume": 1911642}, "trend_line": 62.450854, "activity_lines": {"activity_5": 48.987334, "activity_10": 49.291273, "activity_20": 53.335903, "activity_30": 58.001187}, "trend_signal": 0, "fair_value": 78.404844, "relative_strength": -32.578989, "rate_of_change": -1.0812346382010456, "market_dynamics": -0.74437, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.200001, "high": 51.400002, "low": 45.25, "close": 45.610001, "volume": 812320}, "trend_line": 61.702531, "activity_lines": {"activity_5": 48.128001, "activity_10": 48.512364, "activity_20": 52.094043, "activity_30": 56.914681}, "trend_signal": 0, "fair_value": 78.023509, "relative_strength": -33.6429, "rate_of_change": -1.198259034215928, "market_dynamics": -0.722774, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.299999, "high": 58.310001, "low": 41.299999, "close": 41.82, "volume": 21367102}, "trend_line": 61.219309, "activity_lines": {"activity_5": 46.078001, "activity_10": 47.183091, "activity_20": 50.66181, "activity_30": 55.631937}, "trend_signal": 0, "fair_value": 77.607376, "relative_strength": -38.834399, "rate_of_change": -0.7831477771957163, "market_dynamics": -0.592624, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.150002, "high": 43.5, "low": 40.0, "close": 41.950001, "volume": 2879005}, "trend_line": 60.550534, "activity_lines": {"activity_5": 44.256001, "activity_10": 46.093273, "activity_20": 49.384233, "activity_30": 54.388756}, "trend_signal": 0, "fair_value": 77.202179, "relative_strength": -38.058382, "rate_of_change": -1.0924249406343407, "market_dynamics": -0.57797, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.860001, "high": 42.34, "low": 37.470001, "close": 38.490002, "volume": 1395016}, "trend_line": 59.648495, "activity_lines": {"activity_5": 41.750668, "activity_10": 44.456728, "activity_20": 47.911505, "activity_30": 52.965495}, "trend_signal": 0, "fair_value": 76.767211, "relative_strength": -40.722578, "rate_of_change": -1.4897292235275779, "market_dynamics": -0.746953, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.0, "high": 38.799999, "low": 36.099998, "close": 38.630001, "volume": 1494031}, "trend_line": 58.551241, "activity_lines": {"activity_5": 40.147334, "activity_10": 43.082183, "activity_20": 46.617095, "activity_30": 51.609464}, "trend_signal": 0, "fair_value": 76.343464, "relative_strength": -38.86304, "rate_of_change": -1.839533419912773, "market_dynamics": -0.660137, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0, "high": 40.93, "low": 34.110001, "close": 35.830002, "volume": 1547699}, "trend_line": 57.475919, "activity_lines": {"activity_5": 38.324001, "activity_10": 41.461456, "activity_20": 45.242846, "activity_30": 50.143577}, "trend_signal": 0, "fair_value": 75.898261, "relative_strength": -41.990265, "rate_of_change": -1.8365486053489453, "market_dynamics": -0.81069, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.59, "high": 36.139999, "low": 31.610001, "close": 32.470001, "volume": 2736559}, "trend_line": 56.310917, "activity_lines": {"activity_5": 36.032668, "activity_10": 39.427456, "activity_20": 43.644763, "activity_30": 48.530292}, "trend_signal": 0, "fair_value": 75.426215, "relative_strength": -47.409035, "rate_of_change": -2.026939316968545, "market_dynamics": -0.894491, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.470001, "high": 35.5, "low": 31.65, "close": 31.940001, "volume": 2791819}, "trend_line": 54.656194, "activity_lines": {"activity_5": 34.188001, "activity_10": 37.517456, "activity_20": 42.182525, "activity_30": 46.957975}, "trend_signal": 0, "fair_value": 74.958621, "relative_strength": -47.468193, "rate_of_change": -2.938547422340865, "market_dynamics": -1.007839, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 26.76, "close": 26.790001, "volume": 1568325}, "trend_line": 52.907426, "activity_lines": {"activity_5": 31.294001, "activity_10": 34.981274, "activity_20": 40.359668, "activity_30": 45.160156}, "trend_signal": 0, "fair_value": 74.446189, "relative_strength": -53.910674, "rate_of_change": -3.199578807115619, "market_dynamics": -1.171023, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.450001, "high": 28.49, "low": 25.0, "close": 27.15, "volume": 1313605}, "trend_line": 51.122353, "activity_lines": {"activity_5": 29.300001, "activity_10": 32.956546, "activity_20": 38.716334, "activity_30": 43.498387}, "trend_signal": 0, "fair_value": 73.948334, "relative_strength": -52.180332, "rate_of_change": -3.37395548216616, "market_dynamics": -1.275889, "expectation": {"probability": 37.1319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0, "high": 27.59, "low": 24.450001, "close": 25.18, "volume": 395688}, "trend_line": 49.247294, "activity_lines": {"activity_5": 27.414667, "activity_10": 30.97691, "activity_20": 37.021001, "activity_30": 41.824686}, "trend_signal": 0, "fair_value": 73.440331, "relative_strength": -53.499726, "rate_of_change": -3.667786965909023, "market_dynamics": -1.38328, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.85, "high": 26.16, "low": 22.219999, "close": 25.620001, "volume": 1335346}, "trend_line": 47.711376, "activity_lines": {"activity_5": 26.386001, "activity_10": 29.448728, "activity_20": 35.501191, "activity_30": 40.300345}, "trend_signal": 0, "fair_value": 72.947338, "relative_strength": -52.793074, "rate_of_change": -3.118786587543257, "market_dynamics": -1.396962, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.290001, "high": 26.290001, "low": 21.5, "close": 21.709999, "volume": 1184162}, "trend_line": 46.096095, "activity_lines": {"activity_5": 24.510667, "activity_10": 27.504182, "activity_20": 33.742667, "activity_30": 38.622837}, "trend_signal": 0, "fair_value": 72.424508, "relative_strength": -59.011326, "rate_of_change": -3.3855259173409777, "market_dynamics": -1.40089, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 19.299999, "close": 19.99, "volume": 1849559}, "trend_line": 44.324539, "activity_lines": {"activity_5": 22.744, "activity_10": 25.614909, "activity_20": 31.938286, "activity_30": 36.938573}, "trend_signal": 0, "fair_value": 71.894866, "relative_strength": -63.147095, "rate_of_change": -3.8431802086489038, "market_dynamics": -1.395942, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.200001, "high": 20.98, "low": 16.82, "close": 16.85, "volume": 2704141}, "trend_line": 42.290743, "activity_lines": {"activity_5": 20.384, "activity_10": 23.491091, "activity_20": 29.984905, "activity_30": 35.166022}, "trend_signal": 0, "fair_value": 71.344417, "relative_strength": -68.619539, "rate_of_change": -4.58841997206108, "market_dynamics": -1.375993, "expectation": {"probability": 41.3101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.450001, "high": 18.52, "low": 15.2, "close": 18.52, "volume": 2149782}, "trend_line": 41.040587, "activity_lines": {"activity_5": 19.267333, "activity_10": 22.066909, "activity_20": 28.363143, "activity_30": 33.632425}, "trend_signal": 0, "fair_value": 70.821403, "relative_strength": -63.857282, "rate_of_change": -2.9560984539808084, "market_dynamics": -1.332846, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.9, "high": 21.209999, "low": 17.59, "close": 21.209999, "volume": 731624}, "trend_line": 39.361, "activity_lines": {"activity_5": 19.491333, "activity_10": 21.446545, "activity_20": 27.131762, "activity_30": 32.353033}, "trend_signal": 0, "fair_value": 70.335017, "relative_strength": -57.678643, "rate_of_change": -4.092502380631166, "market_dynamics": -1.28524, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.629999, "high": 22.5, "low": 21.629999, "close": 22.5, "volume": 51829}, "trend_line": 38.137334, "activity_lines": {"activity_5": 20.439333, "activity_10": 21.265454, "activity_20": 26.134572, "activity_30": 31.265226}, "trend_signal": 0, "fair_value": 69.870599, "relative_strength": -56.199389, "rate_of_change": -3.108828535860355, "market_dynamics": -1.084374, "expectation": {"probability": 38.5994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.950001, "high": 23.860001, "low": 22.02, "close": 22.02, "volume": 506323}, "trend_line": 36.961667, "activity_lines": {"activity_5": 21.174666, "activity_10": 21.168727, "activity_20": 25.217857, "activity_30": 30.225398}, "trend_signal": 0, "fair_value": 69.410498, "relative_strength": -56.621578, "rate_of_change": -3.0827194160976332, "market_dynamics": -0.790209, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.57, "high": 21.57, "low": 20.280001, "close": 20.280001, "volume": 113619}, "trend_line": 35.783334, "activity_lines": {"activity_5": 21.194667, "activity_10": 20.842364, "activity_20": 24.274953, "activity_30": 29.149162}, "trend_signal": 0, "fair_value": 68.942588, "relative_strength": -59.719832, "rate_of_change": -3.1879866240881265, "market_dynamics": -0.505376, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.5, "high": 20.68, "low": 18.91, "close": 18.91, "volume": 282666}, "trend_line": 34.639, "activity_lines": {"activity_5": 20.529334, "activity_10": 20.391818, "activity_20": 23.339905, "activity_30": 28.060559}, "trend_signal": 0, "fair_value": 68.470582, "relative_strength": -61.108533, "rate_of_change": -3.197952432269169, "market_dynamics": -0.202463, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.280001, "high": 20.74, "low": 19.280001, "close": 20.74, "volume": 303821}, "trend_line": 33.540667, "activity_lines": {"activity_5": 20.448, "activity_10": 20.388, "activity_20": 22.706286, "activity_30": 27.16385}, "trend_signal": 0, "fair_value": 68.024502, "relative_strength": -58.164758, "rate_of_change": -3.170798810589231, "market_dynamics": 0.017535, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.75, "high": 22.85, "low": 19.120001, "close": 20.0, "volume": 1351973}, "trend_line": 32.658, "activity_lines": {"activity_5": 20.151333, "activity_10": 20.338364, "activity_20": 22.102572, "activity_30": 26.290258}, "trend_signal": 0, "fair_value": 67.579831, "relative_strength": -58.517322, "rate_of_change": -2.631632221267388, "market_dynamics": 0.228583, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.65, "high": 21.0, "low": 19.200001, "close": 20.549999, "volume": 959381}, "trend_line": 31.626334, "activity_lines": {"activity_5": 20.204666, "activity_10": 20.419818, "activity_20": 21.655762, "activity_30": 25.509097}, "trend_signal": 0, "fair_value": 67.148365, "relative_strength": -56.479954, "rate_of_change": -3.158999326351893, "market_dynamics": 0.400457, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.4, "high": 21.879999, "low": 19.82, "close": 20.379999, "volume": 1000800}, "trend_line": 30.536, "activity_lines": {"activity_5": 20.299333, "activity_10": 20.460182, "activity_20": 21.27819, "activity_30": 24.783527}, "trend_signal": 0, "fair_value": 66.723198, "relative_strength": -56.464815, "rate_of_change": -3.4475510187174985, "market_dynamics": 0.560416, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 15.76, "close": 15.76, "volume": 4468160}, "trend_line": 29.504667, "activity_lines": {"activity_5": 18.847333, "activity_10": 19.596363, "activity_20": 20.547524, "activity_30": 23.830237}, "trend_signal": 0, "fair_value": 66.26407, "relative_strength": -65.17535, "rate_of_change": -3.377433193607545, "market_dynamics": 0.664359, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.97, "high": 14.97, "low": 12.17, "close": 12.17, "volume": 2087296}, "trend_line": 28.424, "activity_lines": {"activity_5": 16.408666, "activity_10": 18.13, "activity_20": 19.570524, "activity_30": 22.711871}, "trend_signal": 0, "fair_value": 65.781087, "relative_strength": -72.79843, "rate_of_change": -3.6626985147807356, "market_dynamics": 0.53822, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.56, "high": 11.56, "low": 9.4, "close": 9.4, "volume": 2921743}, "trend_line": 27.104, "activity_lines": {"activity_5": 13.618, "activity_10": 16.324363, "activity_20": 18.426381, "activity_30": 21.484516}, "trend_signal": 0, "fair_value": 65.282139, "relative_strength": -78.856795, "rate_of_change": -4.643962848297215, "market_dynamics": 0.395581, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.25, "close": 7.25, "volume": 30690606}, "trend_line": 25.635, "activity_lines": {"activity_5": 10.817333, "activity_10": 14.366, "activity_20": 17.184809, "activity_30": 20.203613}, "trend_signal": 0, "fair_value": 64.773085, "relative_strength": -83.113776, "rate_of_change": -5.4198642266823995, "market_dynamics": 0.258212, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.88, "high": 6.88, "low": 5.89, "close": 6.83, "volume": 36886064}, "trend_line": 24.218334, "activity_lines": {"activity_5": 8.763333, "activity_10": 12.599818, "activity_20": 15.996286, "activity_30": 18.990387}, "trend_signal": 0, "fair_value": 64.269233, "relative_strength": -83.313264, "rate_of_change": -5.526296079578712, "market_dynamics": 0.018055, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.12, "high": 7.75, "low": 6.9, "close": 7.4, "volume": 36135736}, "trend_line": 22.944667, "activity_lines": {"activity_5": 7.802667, "activity_10": 11.181818, "activity_20": 14.958809, "activity_30": 17.905333}, "trend_signal": 0, "fair_value": 63.778981, "relative_strength": -81.135173, "rate_of_change": -5.259102463447732, "market_dynamics": -0.139802, "expectation": {"probability": 36.4717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.54, "high": 7.84, "low": 7.52, "close": 7.52, "volume": 10213182}, "trend_line": 21.801334, "activity_lines": {"activity_5": 7.439333, "activity_10": 9.994909, "activity_20": 14.017428, "activity_30": 16.910194}, "trend_signal": 0, "fair_value": 63.298135, "relative_strength": -80.006657, "rate_of_change": -4.983001060769364, "market_dynamics": -0.361454, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.77, "close": 6.77, "volume": 1481565}, "trend_line": 20.628667, "activity_lines": {"activity_5": 7.136, "activity_10": 8.912, "activity_20": 13.090809, "activity_30": 15.94043}, "trend_signal": 0, "fair_value": 62.819083, "relative_strength": -81.076164, "rate_of_change": -5.378877274207168, "market_dynamics": -0.623721, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.35, "close": 6.35, "volume": 6570668}, "trend_line": 19.557333, "activity_lines": {"activity_5": 6.868, "activity_10": 7.993273, "activity_20": 12.195333, "activity_30": 15.019226}, "trend_signal": 0, "fair_value": 62.344552, "relative_strength": -81.445929, "rate_of_change": -5.193423307477891, "market_dynamics": -0.754841, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.29, "high": 6.35, "low": 6.04, "close": 6.29, "volume": 11080959}, "trend_line": 18.479333, "activity_lines": {"activity_5": 6.64, "activity_10": 7.321818, "activity_20": 11.359095, "activity_30": 14.163269}, "trend_signal": 0, "fair_value": 61.877431, "relative_strength": -81.149253, "rate_of_change": -5.511999003136059, "market_dynamics": -0.77874, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.41, "high": 6.92, "low": 6.41, "close": 6.92, "volume": 4901465}, "trend_line": 17.515667, "activity_lines": {"activity_5": 6.658, "activity_10": 7.021091, "activity_20": 10.633143, "activity_30": 13.417505}, "trend_signal": 0, "fair_value": 61.423238, "relative_strength": -78.651737, "rate_of_change": -5.214831076424673, "market_dynamics": -0.717346, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.26, "high": 8.4, "low": 6.99, "close": 8.4, "volume": 5031847}, "trend_line": 16.713333, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.150182, "activity_20": 10.103381, "activity_30": 12.829398}, "trend_signal": 0, "fair_value": 60.988621, "relative_strength": -72.503425, "rate_of_change": -4.580664841367456, "market_dynamics": -0.5179, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.82, "high": 10.1, "low": 8.1, "close": 10.06, "volume": 14005639}, "trend_line": 15.984, "activity_lines": {"activity_5": 8.239333, "activity_10": 7.649636, "activity_20": 9.792714, "activity_30": 12.40015}, "trend_signal": 0, "fair_value": 60.574567, "relative_strength": -66.536975, "rate_of_change": -4.363779504662527, "market_dynamics": -0.212661, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.26, "high": 11.08, "low": 10.26, "close": 11.08, "volume": 3411399}, "trend_line": 15.460333, "activity_lines": {"activity_5": 9.398, "activity_10": 8.322545, "activity_20": 9.638429, "activity_30": 12.083763}, "trend_signal": 0, "fair_value": 60.175417, "relative_strength": -62.268824, "rate_of_change": -3.2761949449449426, "market_dynamics": 0.079399, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.85, "high": 11.3, "low": 9.99, "close": 9.99, "volume": 5575061}, "trend_line": 14.888333, "activity_lines": {"activity_5": 9.878, "activity_10": 8.727636, "activity_20": 9.432429, "activity_30": 11.730839}, "trend_signal": 0, "fair_value": 59.773934, "relative_strength": -65.177924, "rate_of_change": -3.699790942407262, "market_dynamics": 0.432617, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.08, "high": 10.48, "low": 9.66, "close": 9.66, "volume": 2607847}, "trend_line": 14.371, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.015273, "activity_20": 9.244, "activity_30": 11.393527}, "trend_signal": 0, "fair_value": 59.376204, "relative_strength": -64.321713, "rate_of_change": -3.4747543596720933, "market_dynamics": 0.672506, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.08, "close": 9.26, "volume": 1970407}, "trend_line": 13.825667, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.189091, "activity_20": 9.061524, "activity_30": 11.063785}, "trend_signal": 0, "fair_value": 58.981589, "relative_strength": -64.9929, "rate_of_change": -3.7946767796256426, "market_dynamics": 0.7544, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.44, "high": 9.81, "low": 9.07, "close": 9.81, "volume": 4696449}, "trend_line": 13.429, "activity_lines": {"activity_5": 9.742, "activity_10": 9.431273, "activity_20": 8.986095, "activity_30": 10.80471}, "trend_signal": 0, "fair_value": 58.597435, "relative_strength": -62.296761, "rate_of_change": -2.8690623027445907, "market_dynamics": 0.814154, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.29, "high": 10.8, "low": 8.66, "close": 8.9, "volume": 8229341}, "trend_line": 13.059333, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.452727, "activity_20": 8.872524, "activity_30": 10.512516}, "trend_signal": 0, "fair_value": 58.212184, "relative_strength": -65.178474, "rate_of_change": -2.752751507930596, "market_dynamics": 0.837087, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.13, "high": 9.94, "low": 8.62, "close": 8.62, "volume": 4943368}, "trend_line": 12.785, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.376909, "activity_20": 8.787762, "activity_30": 10.226107}, "trend_signal": 0, "fair_value": 57.830706, "relative_strength": -65.320177, "rate_of_change": -2.1006662438273103, "market_dynamics": 0.838328, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.63, "high": 8.9, "low": 6.65, "close": 7.36, "volume": 16624408}, "trend_line": 12.413, "activity_lines": {"activity_5": 8.457333, "activity_10": 9.029636, "activity_20": 8.639, "activity_30": 9.876107}, "trend_signal": 0, "fair_value": 57.445433, "relative_strength": -69.177864, "rate_of_change": -2.909659757528353, "market_dynamics": 0.899071, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.72, "high": 7.84, "low": 6.7, "close": 7.08, "volume": 8485594}, "trend_line": 11.942, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.623455, "activity_20": 8.503571, "activity_30": 9.532043}, "trend_signal": 0, "fair_value": 57.063877, "relative_strength": -68.843479, "rate_of_change": -3.7944090872472414, "market_dynamics": 0.855183, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.19, "high": 7.38, "low": 6.68, "close": 6.83, "volume": 12340548}, "trend_line": 11.419667, "activity_lines": {"activity_5": 7.379333, "activity_10": 8.195818, "activity_20": 8.368571, "activity_30": 9.202237}, "trend_signal": 0, "fair_value": 56.686178, "relative_strength": -69.288052, "rate_of_change": -4.373915592028133, "market_dynamics": 0.818905, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.66, "high": 7.28, "low": 6.48, "close": 6.48, "volume": 6808549}, "trend_line": 10.901667, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.763273, "activity_20": 8.212476, "activity_30": 8.883548}, "trend_signal": 0, "fair_value": 56.311506, "relative_strength": -69.950208, "rate_of_change": -4.5360341943421, "market_dynamics": 0.715975, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.34, "high": 6.64, "low": 5.59, "close": 6.56, "volume": 6119689}, "trend_line": 10.444333, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.428909, "activity_20": 8.067667, "activity_30": 8.603441}, "trend_signal": 0, "fair_value": 55.942976, "relative_strength": -68.429148, "rate_of_change": -4.195083192322784, "market_dynamics": 0.521973, "expectation": {"probability": 35.434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.29, "close": 6.46, "volume": 4623037}, "trend_line": 10.029333, "activity_lines": {"activity_5": 6.581333, "activity_10": 7.138727, "activity_20": 7.914619, "activity_30": 8.346387}, "trend_signal": 0, "fair_value": 55.57913, "relative_strength": -67.443698, "rate_of_change": -3.9734466528403574, "market_dynamics": 0.347676, "expectation": {"probability": 38.4891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.34, "high": 6.77, "low": 5.85, "close": 6.77, "volume": 4476078}, "trend_line": 9.563667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.963091, "activity_20": 7.795571, "activity_30": 8.136108}, "trend_signal": 0, "fair_value": 55.222859, "relative_strength": -64.121822, "rate_of_change": -4.643040569098651, "market_dynamics": 0.133922, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.83, "high": 7.64, "low": 6.6, "close": 7.0, "volume": 5382683}, "trend_line": 9.130333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.874545, "activity_20": 7.702, "activity_30": 7.97071}, "trend_signal": 0, "fair_value": 54.873418, "relative_strength": -61.068059, "rate_of_change": -4.531044420513599, "market_dynamics": 0.005663, "expectation": {"probability": 36.3008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.05, "high": 8.47, "low": 7.04, "close": 7.7, "volume": 11677176}, "trend_line": 8.702, "activity_lines": {"activity_5": 7.086, "activity_10": 6.964364, "activity_20": 7.674, "activity_30": 7.87843}, "trend_signal": 0, "fair_value": 54.534041, "relative_strength": -55.494475, "rate_of_change": -4.691318487507523, "market_dynamics": 0.061008, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.73, "high": 7.98, "low": 6.91, "close": 7.29, "volume": 3533285}, "trend_line": 8.265667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.001455, "activity_20": 7.600524, "activity_30": 7.787333}, "trend_signal": 0, "fair_value": 54.196584, "relative_strength": -56.469187, "rate_of_change": -5.014169156515737, "market_dynamics": 0.075613, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.29, "high": 7.44, "low": 6.5, "close": 6.53, "volume": 2794228}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.924545, "activity_20": 7.449905, "activity_30": 7.675355}, "trend_signal": 0, "fair_value": 53.858523, "relative_strength": -58.276323, "rate_of_change": -3.722228345274499, "market_dynamics": 0.065486, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.4, "close": 6.64, "volume": 1542417}, "trend_line": 7.773667, "activity_lines": {"activity_5": 6.906, "activity_10": 6.882727, "activity_20": 7.311619, "activity_30": 7.590323}, "trend_signal": 0, "fair_value": 53.525998, "relative_strength": -55.622, "rate_of_change": -2.316323196783118, "market_dynamics": 0.060057, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.71, "high": 6.72, "low": 5.59, "close": 5.73, "volume": 6155310}, "trend_line": 7.651333, "activity_lines": {"activity_5": 6.472, "activity_10": 6.683455, "activity_20": 7.095048, "activity_30": 7.458473}, "trend_signal": 0, "fair_value": 53.19176, "relative_strength": -58.9222, "rate_of_change": -1.5736974583552332, "market_dynamics": -0.112958, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 6.24, "low": 5.65, "close": 6.06, "volume": 2297187}, "trend_line": 7.611667, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.564182, "activity_20": 6.930524, "activity_30": 7.355806}, "trend_signal": 0, "fair_value": 52.864457, "relative_strength": -55.258893, "rate_of_change": -0.5184194701759866, "market_dynamics": -0.138217, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.74, "close": 6.03, "volume": 3459438}, "trend_line": 7.585, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.447091, "activity_20": 6.787048, "activity_30": 7.253763}, "trend_signal": 0, "fair_value": 52.54146, "relative_strength": -54.284398, "rate_of_change": -0.35034375518529354, "market_dynamics": -0.063752, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.657783, "high": 1.768302, "low": 1.625436, "close": 1.730564, "volume": 19440799}, "trend_line": 7.396019, "activity_lines": {"activity_5": 4.603521, "activity_10": 5.557921, "activity_20": 6.252958, "activity_30": 6.876058}, "trend_signal": 0, "fair_value": 52.19344, "relative_strength": -86.196287, "rate_of_change": -2.4915095583388274, "market_dynamics": -0.078191, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.784476, "high": 2.0, "low": 1.487961, "close": 2.0, "volume": 21115335}, "trend_line": 7.212019, "activity_lines": {"activity_5": 3.52415, "activity_10": 4.803729, "activity_20": 5.782289, "activity_30": 6.527928}, "trend_signal": 0, "fair_value": 51.851988, "relative_strength": -83.387352, "rate_of_change": -2.4878248690275155, "market_dynamics": -0.097825, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.37, "low": 1.96, "close": 1.96, "volume": 36056633}, "trend_line": 7.051685, "activity_lines": {"activity_5": 2.740779, "activity_10": 4.128991, "activity_20": 5.342382, "activity_30": 6.189088}, "trend_signal": 0, "fair_value": 51.51488, "relative_strength": -82.717275, "rate_of_change": -2.223149994474498, "market_dynamics": -0.160944, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.62, "close": 1.62, "volume": 2432911}, "trend_line": 6.894019, "activity_lines": {"activity_5": 2.095409, "activity_10": 3.484072, "activity_20": 4.907474, "activity_30": 5.838656}, "trend_signal": 0, "fair_value": 51.180015, "relative_strength": -84.585831, "rate_of_change": -2.2358627760599044, "market_dynamics": -0.45156, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.42, "close": 1.69, "volume": 16656201}, "trend_line": 6.740685, "activity_lines": {"activity_5": 1.769371, "activity_10": 2.962425, "activity_20": 4.5139, "activity_30": 5.502913}, "trend_signal": 0, "fair_value": 50.850082, "relative_strength": -82.307821, "rate_of_change": -2.224159811570001, "market_dynamics": -0.534378, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.46, "close": 1.46, "volume": 18944044}, "trend_line": 6.558685, "activity_lines": {"activity_5": 1.656, "activity_10": 2.500779, "activity_20": 4.131421, "activity_30": 5.162224}, "trend_signal": 0, "fair_value": 50.522995, "relative_strength": -84.103964, "rate_of_change": -2.7000223271077104, "market_dynamics": -0.604282, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.27, "close": 1.37, "volume": 74551493}, "trend_line": 6.324352, "activity_lines": {"activity_5": 1.530667, "activity_10": 2.11495, "activity_20": 3.768466, "activity_30": 4.82747}, "trend_signal": 0, "fair_value": 50.19962, "relative_strength": -84.395374, "rate_of_change": -3.5728655972957912, "market_dynamics": -0.626619, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.32, "close": 1.5, "volume": 16402697}, "trend_line": 6.039019, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.848576, "activity_20": 3.445083, "activity_30": 4.516221}, "trend_signal": 0, "fair_value": 49.881322, "relative_strength": -82.17287, "rate_of_change": -4.511655897710951, "market_dynamics": -0.593728, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.57, "high": 1.88, "low": 1.57, "close": 1.82, "volume": 54085462}, "trend_line": 5.730352, "activity_lines": {"activity_5": 1.588, "activity_10": 1.717293, "activity_20": 3.177556, "activity_30": 4.244027}, "trend_signal": 0, "fair_value": 49.569236, "relative_strength": -78.625712, "rate_of_change": -5.1112109433667925, "market_dynamics": -0.519292, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 2.28, "low": 1.75, "close": 2.18, "volume": 77040327}, "trend_line": 5.470019, "activity_lines": {"activity_5": 1.792, "activity_10": 1.728556, "activity_20": 2.966506, "activity_30": 4.014972}, "trend_signal": 0, "fair_value": 49.263499, "relative_strength": -73.486694, "rate_of_change": -4.543054248674429, "market_dynamics": -0.302235, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.17, "high": 2.61, "low": 2.12, "close": 2.48, "volume": 69164427}, "trend_line": 5.230685, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.864364, "activity_20": 2.804884, "activity_30": 3.822067}, "trend_signal": 0, "fair_value": 48.963605, "relative_strength": -67.772064, "rate_of_change": -4.375377855177459, "market_dynamics": -0.056479, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.17, "close": 2.4, "volume": 27859019}, "trend_line": 5.002019, "activity_lines": {"activity_5": 2.24, "activity_10": 1.972, "activity_20": 2.654596, "activity_30": 3.639442}, "trend_signal": 0, "fair_value": 48.282639, "relative_strength": -67.519311, "rate_of_change": -4.371626278393757, "market_dynamics": 0.25925, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.34, "high": 2.74, "low": 2.31, "close": 2.68, "volume": 43468540}, "trend_line": 4.764352, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.123273, "activity_20": 2.551783, "activity_30": 3.489635}, "trend_signal": 0, "fair_value": 47.628619, "relative_strength": -62.408839, "rate_of_change": -4.751421376048354, "market_dynamics": 0.501207, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.44, "close": 2.44, "volume": 6632308}, "trend_line": 4.549019, "activity_lines": {"activity_5": 2.484, "activity_10": 2.217818, "activity_20": 2.446685, "activity_30": 3.339677}, "trend_signal": 0, "fair_value": 46.952626, "relative_strength": -63.265617, "rate_of_change": -4.519670251064559, "market_dynamics": 0.565619, "expectation": {"probability": 40.8212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.32, "close": 2.32, "volume": 17506084}, "trend_line": 4.339019, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.275636, "activity_20": 2.355207, "activity_30": 3.195869}, "trend_signal": 0, "fair_value": 46.310445, "relative_strength": -63.413405, "rate_of_change": -4.616379927188696, "market_dynamics": 0.617723, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.31, "close": 2.44, "volume": 16024361}, "trend_line": 4.175019, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.343818, "activity_20": 2.298823, "activity_30": 3.073352}, "trend_signal": 0, "fair_value": 45.610087, "relative_strength": -59.10292, "rate_of_change": -3.7796561849579495, "market_dynamics": 0.714605, "expectation": {"probability": 38.2592, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8897b29b-182e-4de5-8f0b-8174b62768a6/", "share_image": "https://sharemaestro.com/terminal/8897b29b-182e-4de5-8f0b-8174b62768a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}