{"ticker": {"uuid": "889824ed-410d-4554-9dac-3f8cf04efed6", "symbol": "BDJ", "name": "BlackRock Enhanced Equity Dividend Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BDJ rose 5.30%, moving from 9.13 to 9.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.22 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 60.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.61"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.60843, "high": 9.73, "low": 9.514035, "close": 9.61, "volume": 2328936}, "trend_line": 9.100169, "activity_lines": {"activity_5": 9.541387, "activity_10": 9.401369, "activity_20": 9.212116, "activity_30": 9.147938}, "trend_signal": 1, "fair_value": 7.570086, "relative_strength": 0.222494, "rate_of_change": 0.28172028222937884, "market_dynamics": 1.148766, "expectation": {"probability": 60.9568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.433487, "high": 6.47966, "low": 6.402705, "close": 6.4104, "volume": 1996780}, "trend_line": 6.449747, "activity_lines": {"activity_5": 6.388028, "activity_10": 6.345252, "activity_20": 6.323096, "activity_30": 6.365126}, "trend_signal": 0, "fair_value": 6.062892, "relative_strength": -11.572577, "rate_of_change": -0.11068789421043294, "market_dynamics": 0.340321, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.448878, "high": 6.464269, "low": 6.287271, "close": 6.318053, "volume": 3009367}, "trend_line": 6.437807, "activity_lines": {"activity_5": 6.368579, "activity_10": 6.34764, "activity_20": 6.323264, "activity_30": 6.35663}, "trend_signal": 0, "fair_value": 6.074537, "relative_strength": -10.694948, "rate_of_change": -0.18512354050476804, "market_dynamics": 0.541009, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.318053, "high": 6.356531, "low": 6.264184, "close": 6.294967, "volume": 2307249}, "trend_line": 6.422504, "activity_lines": {"activity_5": 6.345244, "activity_10": 6.342767, "activity_20": 6.320614, "activity_30": 6.347414}, "trend_signal": 0, "fair_value": 6.085502, "relative_strength": -10.609021, "rate_of_change": -0.23770516885641785, "market_dynamics": 0.482851, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.299845, "high": 6.313793, "low": 6.095352, "close": 6.129369, "volume": 2208122}, "trend_line": 6.404887, "activity_lines": {"activity_5": 6.267471, "activity_10": 6.306107, "activity_20": 6.301756, "activity_30": 6.328502}, "trend_signal": 0, "fair_value": 6.096057, "relative_strength": -10.96049, "rate_of_change": -0.274301113708914, "market_dynamics": 0.280403, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.152616, "high": 6.187486, "low": 6.020885, "close": 6.090625, "volume": 2605787}, "trend_line": 6.383759, "activity_lines": {"activity_5": 6.193467, "activity_10": 6.264977, "activity_20": 6.280665, "activity_30": 6.308227}, "trend_signal": 0, "fair_value": 6.106018, "relative_strength": -11.972628, "rate_of_change": -0.32987311095418287, "market_dynamics": 0.062209, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.098374, "high": 6.199109, "low": 5.997638, "close": 6.020885, "volume": 3882407}, "trend_line": 6.356115, "activity_lines": {"activity_5": 6.117535, "activity_10": 6.215508, "activity_20": 6.254216, "activity_30": 6.284816}, "trend_signal": 0, "fair_value": 6.115762, "relative_strength": -14.810077, "rate_of_change": -0.4330363975206527, "market_dynamics": -0.130336, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.028634, "high": 6.042194, "low": 5.873656, "close": 5.896903, "volume": 2432217}, "trend_line": 6.327297, "activity_lines": {"activity_5": 6.026242, "activity_10": 6.147019, "activity_20": 6.217955, "activity_30": 6.255189}, "trend_signal": 0, "fair_value": 6.125133, "relative_strength": -15.191076, "rate_of_change": -0.45339016049898767, "market_dynamics": -0.461929, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.927898, "high": 6.006402, "low": 5.834911, "close": 5.932249, "volume": 3547187}, "trend_line": 6.297783, "activity_lines": {"activity_5": 5.974809, "activity_10": 6.093654, "activity_20": 6.187285, "activity_30": 6.229702}, "trend_signal": 0, "fair_value": 6.134154, "relative_strength": -14.258803, "rate_of_change": -0.46645510713342236, "market_dynamics": -0.605364, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.932249, "high": 6.033721, "low": 5.87761, "close": 5.901026, "volume": 3062737}, "trend_line": 6.271445, "activity_lines": {"activity_5": 5.937149, "activity_10": 6.041413, "activity_20": 6.156023, "activity_30": 6.204105}, "trend_signal": 0, "fair_value": 6.144055, "relative_strength": -11.903563, "rate_of_change": -0.418210662387065, "market_dynamics": -0.773762, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.861998, "high": 5.955666, "low": 5.815165, "close": 5.940054, "volume": 4146889}, "trend_line": 6.243184, "activity_lines": {"activity_5": 5.927721, "activity_10": 6.004971, "activity_20": 6.130504, "activity_30": 6.182725}, "trend_signal": 0, "fair_value": 6.154052, "relative_strength": -10.494068, "rate_of_change": -0.4506297990335505, "market_dynamics": -0.885801, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.908832, "high": 5.940054, "low": 5.71377, "close": 5.854193, "volume": 3139679}, "trend_line": 6.223472, "activity_lines": {"activity_5": 5.899711, "activity_10": 5.961469, "activity_20": 6.098347, "activity_30": 6.157629}, "trend_signal": 0, "fair_value": 6.162766, "relative_strength": -11.975792, "rate_of_change": -0.31573632941140567, "market_dynamics": -0.881909, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.854193, "high": 5.940054, "low": 5.835616, "close": 5.835616, "volume": 2096542}, "trend_line": 6.211722, "activity_lines": {"activity_5": 5.876621, "activity_10": 5.924703, "activity_20": 6.06637, "activity_30": 6.132606}, "trend_signal": 0, "fair_value": 6.171593, "relative_strength": -12.349823, "rate_of_change": -0.1888013636118255, "market_dynamics": -0.999933, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.835616, "high": 5.906398, "low": 5.670457, "close": 5.670457, "volume": 2631683}, "trend_line": 6.193966, "activity_lines": {"activity_5": 5.802564, "activity_10": 5.866679, "activity_20": 6.020158, "activity_30": 6.097686}, "trend_signal": 0, "fair_value": 6.179011, "relative_strength": -12.470726, "rate_of_change": -0.2858466621655046, "market_dynamics": -1.055963, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.662592, "high": 5.701837, "low": 5.430583, "close": 5.458109, "volume": 3322667}, "trend_line": 6.161391, "activity_lines": {"activity_5": 5.675177, "activity_10": 5.781401, "activity_20": 5.956258, "activity_30": 6.050211}, "trend_signal": 0, "fair_value": 6.186777, "relative_strength": -13.305375, "rate_of_change": -0.5259150599147554, "market_dynamics": -1.148815, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.489568, "high": 5.961372, "low": 5.48076, "close": 5.937857, "volume": 2430545}, "trend_line": 6.147305, "activity_lines": {"activity_5": 5.737234, "activity_10": 5.795554, "activity_20": 5.941918, "activity_30": 6.035789}, "trend_signal": 0, "fair_value": 6.196104, "relative_strength": -10.555786, "rate_of_change": -0.22861720673139915, "market_dynamics": -1.04451, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.969316, "high": 5.972697, "low": 5.662592, "close": 5.780563, "volume": 2673388}, "trend_line": 6.125334, "activity_lines": {"activity_5": 5.747007, "activity_10": 5.783887, "activity_20": 5.914462, "activity_30": 6.012129}, "trend_signal": 0, "fair_value": 6.202908, "relative_strength": -13.734305, "rate_of_change": -0.35740865306017233, "market_dynamics": -0.87687, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.780563, "high": 5.990454, "low": 5.772698, "close": 5.974606, "volume": 2331184}, "trend_line": 6.112344, "activity_lines": {"activity_5": 5.826369, "activity_10": 5.811869, "activity_20": 5.907553, "activity_30": 6.002404}, "trend_signal": 0, "fair_value": 6.209745, "relative_strength": -12.512417, "rate_of_change": -0.21207006834238576, "market_dynamics": -0.587449, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.974606, "high": 6.093464, "low": 5.966682, "close": 6.093464, "volume": 2371109}, "trend_line": 6.101054, "activity_lines": {"activity_5": 5.936084, "activity_10": 5.860049, "activity_20": 5.913872, "activity_30": 6.001186}, "trend_signal": 0, "fair_value": 6.21664, "relative_strength": -11.327919, "rate_of_change": -0.18470819050759904, "market_dynamics": -0.203145, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.08554, "high": 6.283637, "low": 6.077616, "close": 6.26779, "volume": 3191923}, "trend_line": 6.099093, "activity_lines": {"activity_5": 6.075707, "activity_10": 5.936994, "activity_20": 5.937807, "activity_30": 6.011943}, "trend_signal": 0, "fair_value": 6.223714, "relative_strength": -9.227313, "rate_of_change": -0.032141987269749546, "market_dynamics": 0.228555, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.180627, "high": 6.212322, "low": 6.022149, "close": 6.045921, "volume": 3395785}, "trend_line": 6.091843, "activity_lines": {"activity_5": 6.087395, "activity_10": 5.96693, "activity_20": 5.941144, "activity_30": 6.008513}, "trend_signal": 0, "fair_value": 6.229991, "relative_strength": -12.289802, "rate_of_change": -0.11887013364118204, "market_dynamics": 0.626944, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.045921, "high": 6.340167, "low": 6.030232, "close": 6.25981, "volume": 3176823}, "trend_line": 6.091723, "activity_lines": {"activity_5": 6.163176, "activity_10": 6.033831, "activity_20": 5.966588, "activity_30": 6.019349}, "trend_signal": 0, "fair_value": 6.237287, "relative_strength": -10.947141, "rate_of_change": -0.001969847220289459, "market_dynamics": 0.907885, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.308024, "high": 6.380346, "low": 6.235703, "close": 6.291953, "volume": 4320482}, "trend_line": 6.096471, "activity_lines": {"activity_5": 6.217721, "activity_10": 6.099201, "activity_20": 5.995809, "activity_30": 6.032267}, "trend_signal": 0, "fair_value": 6.244788, "relative_strength": -10.903376, "rate_of_change": 0.07794182368436971, "market_dynamics": 1.116933, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.324096, "high": 6.348203, "low": 6.179453, "close": 6.179453, "volume": 3420942}, "trend_line": 6.095697, "activity_lines": {"activity_5": 6.213609, "activity_10": 6.135819, "activity_20": 6.014441, "activity_30": 6.037621}, "trend_signal": 0, "fair_value": 6.251097, "relative_strength": -12.283028, "rate_of_change": -0.012695869462838917, "market_dynamics": 1.061072, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.171417, "high": 6.340167, "low": 6.14731, "close": 6.31606, "volume": 2127793}, "trend_line": 6.097199, "activity_lines": {"activity_5": 6.249301, "activity_10": 6.18802, "activity_20": 6.046633, "activity_30": 6.051838}, "trend_signal": 0, "fair_value": 6.257495, "relative_strength": -8.456559, "rate_of_change": 0.024640332352468437, "market_dynamics": 0.97491, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.332131, "high": 6.401456, "low": 6.291953, "close": 6.377178, "volume": 3434513}, "trend_line": 6.098794, "activity_lines": {"activity_5": 6.302147, "activity_10": 6.235735, "activity_20": 6.083757, "activity_30": 6.069901}, "trend_signal": 0, "fair_value": 6.264364, "relative_strength": -8.813845, "rate_of_change": 0.02615955293570069, "market_dynamics": 0.99169, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.369085, "high": 6.377178, "low": 6.239599, "close": 6.255785, "volume": 2352694}, "trend_line": 6.100165, "activity_lines": {"activity_5": 6.292445, "activity_10": 6.25339, "activity_20": 6.107954, "activity_30": 6.08003}, "trend_signal": 0, "fair_value": 6.270653, "relative_strength": -11.137258, "rate_of_change": 0.022479854213796842, "market_dynamics": 0.776757, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.296249, "high": 6.344806, "low": 6.255785, "close": 6.312435, "volume": 2434843}, "trend_line": 6.098073, "activity_lines": {"activity_5": 6.301895, "activity_10": 6.272705, "activity_20": 6.136429, "activity_30": 6.093725}, "trend_signal": 0, "fair_value": 6.278333, "relative_strength": -10.792735, "rate_of_change": -0.03429415433843702, "market_dynamics": 0.708757, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.336713, "high": 6.466199, "low": 6.304423, "close": 6.409549, "volume": 3837414}, "trend_line": 6.101512, "activity_lines": {"activity_5": 6.34235, "activity_10": 6.303535, "activity_20": 6.172174, "activity_30": 6.11382}, "trend_signal": 1, "fair_value": 6.285252, "relative_strength": -10.228009, "rate_of_change": 0.05639486441043431, "market_dynamics": 0.948511, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.401456, "high": 6.450014, "low": 6.336713, "close": 6.433828, "volume": 2480393}, "trend_line": 6.103319, "activity_lines": {"activity_5": 6.375559, "activity_10": 6.333032, "activity_20": 6.207958, "activity_30": 6.13526}, "trend_signal": 1, "fair_value": 6.29205, "relative_strength": -10.645132, "rate_of_change": 0.029615610032404035, "market_dynamics": 0.921806, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.466199, "high": 6.512025, "low": 6.393363, "close": 6.454974, "volume": 2427821}, "trend_line": 6.104804, "activity_lines": {"activity_5": 6.407966, "activity_10": 6.363355, "activity_20": 6.243219, "activity_30": 6.157947}, "trend_signal": 1, "fair_value": 6.298625, "relative_strength": -9.554892, "rate_of_change": 0.024331023824901443, "market_dynamics": 1.136326, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.463124, "high": 6.528326, "low": 6.399063, "close": 6.512025, "volume": 2064531}, "trend_line": 6.108192, "activity_lines": {"activity_5": 6.454203, "activity_10": 6.396614, "activity_20": 6.281461, "activity_30": 6.184219}, "trend_signal": 1, "fair_value": 6.305645, "relative_strength": -9.729508, "rate_of_change": 0.05549727722626588, "market_dynamics": 1.344957, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.528326, "high": 6.601678, "low": 6.463124, "close": 6.577227, "volume": 2466104}, "trend_line": 6.116831, "activity_lines": {"activity_5": 6.505091, "activity_10": 6.437142, "activity_20": 6.322781, "activity_30": 6.21448}, "trend_signal": 1, "fair_value": 6.312089, "relative_strength": -9.195038, "rate_of_change": 0.14143301323862295, "market_dynamics": 1.335489, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.609828, "high": 6.707631, "low": 6.593527, "close": 6.666879, "volume": 2729071}, "trend_line": 6.129228, "activity_lines": {"activity_5": 6.56821, "activity_10": 6.488783, "activity_20": 6.369107, "activity_30": 6.249967}, "trend_signal": 1, "fair_value": 6.317915, "relative_strength": -7.257841, "rate_of_change": 0.2026703042801083, "market_dynamics": 1.443444, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.67503, "high": 6.69948, "low": 6.541018, "close": 6.541018, "volume": 2140024}, "trend_line": 6.14295, "activity_lines": {"activity_5": 6.572221, "activity_10": 6.508678, "activity_20": 6.398702, "activity_30": 6.276534}, "trend_signal": 1, "fair_value": 6.322893, "relative_strength": -8.548236, "rate_of_change": 0.22387811319793563, "market_dynamics": 1.433973, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.59026, "high": 6.791333, "low": 6.541018, "close": 6.762608, "volume": 2344673}, "trend_line": 6.165349, "activity_lines": {"activity_5": 6.642949, "activity_10": 6.564773, "activity_20": 6.444244, "activity_30": 6.316512}, "trend_signal": 1, "fair_value": 6.328733, "relative_strength": -7.141829, "rate_of_change": 0.3646293718815888, "market_dynamics": 1.439022, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.762608, "high": 6.820057, "low": 6.721573, "close": 6.770815, "volume": 3282393}, "trend_line": 6.190347, "activity_lines": {"activity_5": 6.695903, "activity_10": 6.615351, "activity_20": 6.48664, "activity_30": 6.355574}, "trend_signal": 1, "fair_value": 6.334345, "relative_strength": -6.975132, "rate_of_change": 0.40545960982906365, "market_dynamics": 1.514965, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.787229, "high": 6.795436, "low": 6.631295, "close": 6.680537, "volume": 2371025}, "trend_line": 6.216468, "activity_lines": {"activity_5": 6.701512, "activity_10": 6.640151, "activity_20": 6.515722, "activity_30": 6.387199}, "trend_signal": 1, "fair_value": 6.338418, "relative_strength": -7.023366, "rate_of_change": 0.4219634214366309, "market_dynamics": 1.522768, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.680537, "high": 6.746194, "low": 6.505012, "close": 6.513278, "volume": 2281693}, "trend_line": 6.235836, "activity_lines": {"activity_5": 6.644481, "activity_10": 6.627848, "activity_20": 6.525514, "activity_30": 6.406348}, "trend_signal": 1, "fair_value": 6.340777, "relative_strength": -7.609963, "rate_of_change": 0.31155955439648453, "market_dynamics": 1.213812, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.54634, "high": 6.608332, "low": 6.447153, "close": 6.513278, "volume": 1886160}, "trend_line": 6.256244, "activity_lines": {"activity_5": 6.59769, "activity_10": 6.613659, "activity_20": 6.533307, "activity_30": 6.424248}, "trend_signal": 1, "fair_value": 6.343135, "relative_strength": -4.347741, "rate_of_change": 0.32726967162060966, "market_dynamics": 0.735053, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.554606, "high": 6.686855, "low": 6.517411, "close": 6.628996, "volume": 1541221}, "trend_line": 6.279209, "activity_lines": {"activity_5": 6.591321, "activity_10": 6.619065, "activity_20": 6.550951, "activity_30": 6.448296}, "trend_signal": 1, "fair_value": 6.345713, "relative_strength": -4.805085, "rate_of_change": 0.3670732791112387, "market_dynamics": 0.277614, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.637262, "high": 6.728183, "low": 6.604199, "close": 6.728183, "volume": 2172540}, "trend_line": 6.308342, "activity_lines": {"activity_5": 6.626922, "activity_10": 6.639341, "activity_20": 6.575265, "activity_30": 6.477262}, "trend_signal": 1, "fair_value": 6.348003, "relative_strength": -3.629136, "rate_of_change": 0.4639597121229737, "market_dynamics": -0.01363, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.744714, "high": 6.843901, "low": 6.728183, "close": 6.819104, "volume": 2083685}, "trend_line": 6.341125, "activity_lines": {"activity_5": 6.695672, "activity_10": 6.672217, "activity_20": 6.606008, "activity_30": 6.510215}, "trend_signal": 1, "fair_value": 6.351073, "relative_strength": -3.799796, "rate_of_change": 0.5196769610778907, "market_dynamics": 0.094465, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.852167, "high": 6.915319, "low": 6.823237, "close": 6.898675, "volume": 1595875}, "trend_line": 6.382065, "activity_lines": {"activity_5": 6.781707, "activity_10": 6.715164, "activity_20": 6.641819, "activity_30": 6.546186}, "trend_signal": 1, "fair_value": 6.354048, "relative_strength": -3.968169, "rate_of_change": 0.6456267618127695, "market_dynamics": 0.331519, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.890354, "high": 6.927801, "low": 6.790577, "close": 6.865389, "volume": 1399632}, "trend_line": 6.428975, "activity_lines": {"activity_5": 6.830955, "activity_10": 6.747844, "activity_20": 6.671035, "activity_30": 6.577368}, "trend_signal": 1, "fair_value": 6.356284, "relative_strength": -4.173421, "rate_of_change": 0.7350285526706553, "market_dynamics": 0.412373, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.898675, "high": 6.898675, "low": 6.715598, "close": 6.865389, "volume": 2068599}, "trend_line": 6.459892, "activity_lines": {"activity_5": 6.856728, "activity_10": 6.774626, "activity_20": 6.697635, "activity_30": 6.605524}, "trend_signal": 1, "fair_value": 6.358036, "relative_strength": -3.565966, "rate_of_change": 0.48090092121994, "market_dynamics": 0.432849, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.898675, "high": 6.92364, "low": 6.815458, "close": 6.865389, "volume": 1715554}, "trend_line": 6.496053, "activity_lines": {"activity_5": 6.866741, "activity_10": 6.79954, "activity_20": 6.72191, "activity_30": 6.631685}, "trend_signal": 1, "fair_value": 6.358938, "relative_strength": -4.500672, "rate_of_change": 0.5597771603611932, "market_dynamics": 0.322524, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.848745, "high": 6.865389, "low": 6.740563, "close": 6.745723, "volume": 2425922}, "trend_line": 6.521757, "activity_lines": {"activity_5": 6.827719, "activity_10": 6.800976, "activity_20": 6.731886, "activity_30": 6.647792}, "trend_signal": 1, "fair_value": 6.362239, "relative_strength": -7.39965, "rate_of_change": 0.3956864268194883, "market_dynamics": 0.160087, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.779242, "high": 6.812761, "low": 6.653545, "close": 6.796001, "volume": 1926267}, "trend_line": 6.545175, "activity_lines": {"activity_5": 6.810349, "activity_10": 6.810369, "activity_20": 6.744587, "activity_30": 6.665486}, "trend_signal": 1, "fair_value": 6.364644, "relative_strength": -7.030932, "rate_of_change": 0.3590750161344617, "market_dynamics": 0.050172, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.812761, "high": 6.888179, "low": 6.737343, "close": 6.84628, "volume": 2245093}, "trend_line": 6.564458, "activity_lines": {"activity_5": 6.816583, "activity_10": 6.823763, "activity_20": 6.760236, "activity_30": 6.684912}, "trend_signal": 1, "fair_value": 6.36729, "relative_strength": -6.023415, "rate_of_change": 0.2946139713605781, "market_dynamics": -0.078716, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.86304, "high": 6.913318, "low": 6.829521, "close": 6.888179, "volume": 1257122}, "trend_line": 6.592533, "activity_lines": {"activity_5": 6.838057, "activity_10": 6.838721, "activity_20": 6.777911, "activity_30": 6.705797}, "trend_signal": 1, "fair_value": 6.370976, "relative_strength": -6.935415, "rate_of_change": 0.4276819198172994, "market_dynamics": -0.174627, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.888179, "high": 7.022255, "low": 6.872341, "close": 6.997116, "volume": 2143681}, "trend_line": 6.61711, "activity_lines": {"activity_5": 6.894324, "activity_10": 6.868772, "activity_20": 6.803898, "activity_30": 6.731899}, "trend_signal": 1, "fair_value": 6.37512, "relative_strength": -6.109112, "rate_of_change": 0.37280056087697777, "market_dynamics": 0.112008, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.010919, "high": 7.044666, "low": 6.816874, "close": 6.884368, "volume": 3691430}, "trend_line": 6.636857, "activity_lines": {"activity_5": 6.904227, "activity_10": 6.873435, "activity_20": 6.816838, "activity_30": 6.749142}, "trend_signal": 1, "fair_value": 6.378215, "relative_strength": -5.520403, "rate_of_change": 0.2984233298222296, "market_dynamics": 0.376385, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.884368, "high": 7.036229, "low": 6.875932, "close": 7.019356, "volume": 2668404}, "trend_line": 6.664854, "activity_lines": {"activity_5": 6.949883, "activity_10": 6.901454, "activity_20": 6.841171, "activity_30": 6.773819}, "trend_signal": 1, "fair_value": 6.381522, "relative_strength": -2.674661, "rate_of_change": 0.42184124202163836, "market_dynamics": 0.713609, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.036229, "high": 7.204964, "low": 6.909678, "close": 6.968736, "volume": 2875236}, "trend_line": 6.68661, "activity_lines": {"activity_5": 6.963775, "activity_10": 6.918075, "activity_20": 6.859004, "activity_30": 6.793424}, "trend_signal": 1, "fair_value": 6.384709, "relative_strength": -1.102916, "rate_of_change": 0.32642875597874893, "market_dynamics": 0.972471, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.816874, "high": 7.010919, "low": 6.707197, "close": 6.985609, "volume": 2914837}, "trend_line": 6.706891, "activity_lines": {"activity_5": 6.975127, "activity_10": 6.935885, "activity_20": 6.876408, "activity_30": 6.812714}, "trend_signal": 1, "fair_value": 6.387515, "relative_strength": -0.704371, "rate_of_change": 0.3033076551496165, "market_dynamics": 0.84501, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.010919, "high": 7.168237, "low": 6.968736, "close": 7.057826, "volume": 1773125}, "trend_line": 6.733626, "activity_lines": {"activity_5": 7.004057, "activity_10": 6.96464, "activity_20": 6.899628, "activity_30": 6.835355}, "trend_signal": 1, "fair_value": 6.391398, "relative_strength": -3.324216, "rate_of_change": 0.39861986723804516, "market_dynamics": 0.709702, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.091798, "high": 7.287141, "low": 7.074812, "close": 7.278648, "volume": 2736195}, "trend_line": 6.765833, "activity_lines": {"activity_5": 7.102547, "activity_10": 7.030045, "activity_20": 6.942511, "activity_30": 6.870518}, "trend_signal": 1, "fair_value": 6.396246, "relative_strength": -1.529772, "rate_of_change": 0.47830099265981885, "market_dynamics": 0.763109, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.304128, "high": 7.355087, "low": 7.219196, "close": 7.329607, "volume": 3072410}, "trend_line": 6.796501, "activity_lines": {"activity_5": 7.191737, "activity_10": 7.095026, "activity_20": 6.9874, "activity_30": 6.906891}, "trend_signal": 1, "fair_value": 6.401421, "relative_strength": -1.036471, "rate_of_change": 0.4532775195604201, "market_dynamics": 1.05357, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.329607, "high": 7.346593, "low": 7.091798, "close": 7.134264, "volume": 2736202}, "trend_line": 6.819849, "activity_lines": {"activity_5": 7.19513, "activity_10": 7.114788, "activity_20": 7.009797, "activity_30": 6.928682}, "trend_signal": 1, "fair_value": 6.405835, "relative_strength": 0.515387, "rate_of_change": 0.34352970741855965, "market_dynamics": 1.142769, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.142757, "high": 7.202209, "low": 7.049332, "close": 7.159744, "volume": 2075554}, "trend_line": 6.843342, "activity_lines": {"activity_5": 7.195981, "activity_10": 7.133947, "activity_20": 7.031664, "activity_30": 6.95061}, "trend_signal": 1, "fair_value": 6.410659, "relative_strength": -2.900626, "rate_of_change": 0.34447976780717887, "market_dynamics": 1.184154, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.207419, "high": 7.318565, "low": 7.198869, "close": 7.284366, "volume": 2085826}, "trend_line": 6.869086, "activity_lines": {"activity_5": 7.226764, "activity_10": 7.170827, "activity_20": 7.062872, "activity_30": 6.979064}, "trend_signal": 1, "fair_value": 6.416241, "relative_strength": -2.441023, "rate_of_change": 0.376190463665274, "market_dynamics": 1.115095, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.301466, "high": 7.395513, "low": 7.258717, "close": 7.395513, "volume": 2347638}, "trend_line": 6.896362, "activity_lines": {"activity_5": 7.279493, "activity_10": 7.222692, "activity_20": 7.102017, "activity_30": 7.013027}, "trend_signal": 1, "fair_value": 6.4227, "relative_strength": -1.345538, "rate_of_change": 0.39708339653921393, "market_dynamics": 1.020449, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.395513, "high": 7.421162, "low": 7.310015, "close": 7.361314, "volume": 2093980}, "trend_line": 6.91951, "activity_lines": {"activity_5": 7.313031, "activity_10": 7.259046, "activity_20": 7.135161, "activity_30": 7.043024}, "trend_signal": 1, "fair_value": 6.428404, "relative_strength": -1.921581, "rate_of_change": 0.3356552338754831, "market_dynamics": 1.088174, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.361314, "high": 7.533249, "low": 7.258717, "close": 7.532308, "volume": 2959190}, "trend_line": 6.952553, "activity_lines": {"activity_5": 7.401454, "activity_10": 7.320273, "activity_20": 7.182386, "activity_30": 7.082559}, "trend_signal": 1, "fair_value": 6.434378, "relative_strength": -0.682454, "rate_of_change": 0.47753381381051774, "market_dynamics": 1.386592, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.506659, "high": 7.555374, "low": 7.434901, "close": 7.486533, "volume": 2243006}, "trend_line": 6.976684, "activity_lines": {"activity_5": 7.448082, "activity_10": 7.362929, "activity_20": 7.222076, "activity_30": 7.117009}, "trend_signal": 1, "fair_value": 6.439439, "relative_strength": -2.011185, "rate_of_change": 0.347081136957887, "market_dynamics": 1.36896, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.486533, "high": 7.555374, "low": 7.443507, "close": 7.538164, "volume": 1725919}, "trend_line": 7.002262, "activity_lines": {"activity_5": 7.490134, "activity_10": 7.405866, "activity_20": 7.263726, "activity_30": 7.153234}, "trend_signal": 1, "fair_value": 6.445037, "relative_strength": -0.323389, "rate_of_change": 0.36662116271856837, "market_dynamics": 1.343923, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.555374, "high": 7.607006, "low": 7.460717, "close": 7.477927, "volume": 1617074}, "trend_line": 7.028842, "activity_lines": {"activity_5": 7.495188, "activity_10": 7.429117, "activity_20": 7.296435, "activity_30": 7.183922}, "trend_signal": 1, "fair_value": 6.450456, "relative_strength": 0.376202, "rate_of_change": 0.37959162339255587, "market_dynamics": 1.243589, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.460717, "high": 7.637124, "low": 7.443507, "close": 7.615611, "volume": 2134304}, "trend_line": 7.065587, "activity_lines": {"activity_5": 7.540642, "activity_10": 7.473778, "activity_20": 7.33877, "activity_30": 7.221778}, "trend_signal": 1, "fair_value": 6.456386, "relative_strength": -2.333791, "rate_of_change": 0.5227745907505078, "market_dynamics": 1.206314, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.641426, "high": 7.818973, "low": 7.520954, "close": 7.801655, "volume": 2678796}, "trend_line": 7.108532, "activity_lines": {"activity_5": 7.631157, "activity_10": 7.547066, "activity_20": 7.394921, "activity_30": 7.269266}, "trend_signal": 1, "fair_value": 6.46488, "relative_strength": 2.194233, "rate_of_change": 0.6078051264530527, "market_dynamics": 1.400302, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.801655, "high": 7.851964, "low": 7.489936, "close": 7.645796, "volume": 2571084}, "trend_line": 7.142426, "activity_lines": {"activity_5": 7.651763, "activity_10": 7.579881, "activity_20": 7.431678, "activity_30": 7.303928}, "trend_signal": 1, "fair_value": 6.472584, "relative_strength": -1.383189, "rate_of_change": 0.47680730705017704, "market_dynamics": 1.408392, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.706408, "high": 7.801655, "low": 7.671772, "close": 7.784338, "volume": 1769794}, "trend_line": 7.177631, "activity_lines": {"activity_5": 7.707933, "activity_10": 7.629048, "activity_20": 7.478022, "activity_30": 7.345342}, "trend_signal": 1, "fair_value": 6.48234, "relative_strength": -0.634527, "rate_of_change": 0.492899751428989, "market_dynamics": 1.485283, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.749702, "high": 7.778969, "low": 7.632807, "close": 7.654454, "volume": 2281364}, "trend_line": 7.205476, "activity_lines": {"activity_5": 7.704395, "activity_10": 7.645509, "activity_20": 7.508248, "activity_30": 7.376105}, "trend_signal": 1, "fair_value": 6.490598, "relative_strength": -3.034446, "rate_of_change": 0.38794136951314606, "market_dynamics": 1.31315, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.68909, "high": 7.696017, "low": 7.429323, "close": 7.446641, "volume": 2090561}, "trend_line": 7.223741, "activity_lines": {"activity_5": 7.619819, "activity_10": 7.619479, "activity_20": 7.515015, "activity_30": 7.391664}, "trend_signal": 1, "fair_value": 6.498276, "relative_strength": -4.944576, "rate_of_change": 0.25348776402836426, "market_dynamics": 0.690219, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.457197, "high": 7.474641, "low": 7.029913, "close": 7.178097, "volume": 3337606}, "trend_line": 7.234165, "activity_lines": {"activity_5": 7.456992, "activity_10": 7.54307, "activity_20": 7.494172, "activity_30": 7.388719}, "trend_signal": 1, "fair_value": 6.503104, "relative_strength": -6.477241, "rate_of_change": 0.14430196209968693, "market_dynamics": 0.128578, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.230429, "high": 7.413588, "low": 7.195541, "close": 7.308925, "volume": 2107483}, "trend_line": 7.24895, "activity_lines": {"activity_5": 7.379345, "activity_10": 7.496889, "activity_20": 7.484791, "activity_30": 7.393542}, "trend_signal": 1, "fair_value": 6.507809, "relative_strength": -5.266449, "rate_of_change": 0.20437742296450004, "market_dynamics": -0.420216, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.256594, "high": 7.300204, "low": 7.195541, "close": 7.28276, "volume": 2576458}, "trend_line": 7.262862, "activity_lines": {"activity_5": 7.315435, "activity_10": 7.44918, "activity_20": 7.471379, "activity_30": 7.395723}, "trend_signal": 1, "fair_value": 6.512178, "relative_strength": -4.924704, "rate_of_change": 0.1919174501134698, "market_dynamics": -0.880888, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.317647, "high": 7.457197, "low": 7.247872, "close": 7.300204, "volume": 2528944}, "trend_line": 7.281345, "activity_lines": {"activity_5": 7.290778, "activity_10": 7.409286, "activity_20": 7.458557, "activity_30": 7.398133}, "trend_signal": 1, "fair_value": 6.516326, "relative_strength": -2.674653, "rate_of_change": 0.25448645451338336, "market_dynamics": -0.96485, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.291482, "high": 7.677463, "low": 7.274038, "close": 7.607188, "volume": 3211274}, "trend_line": 7.308384, "activity_lines": {"activity_5": 7.392066, "activity_10": 7.428439, "activity_20": 7.474869, "activity_30": 7.419155}, "trend_signal": 1, "fair_value": 6.524584, "relative_strength": -1.423216, "rate_of_change": 0.37134622792904687, "market_dynamics": -0.802949, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.615973, "high": 7.765306, "low": 7.615973, "close": 7.7126, "volume": 1511115}, "trend_line": 7.337262, "activity_lines": {"activity_5": 7.517787, "activity_10": 7.46691, "activity_20": 7.499899, "activity_30": 7.445233}, "trend_signal": 1, "fair_value": 6.53335, "relative_strength": -1.702125, "rate_of_change": 0.3951352309895011, "market_dynamics": -0.648677, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.703816, "high": 7.800443, "low": 7.598404, "close": 7.721384, "volume": 2546395}, "trend_line": 7.365035, "activity_lines": {"activity_5": 7.610803, "activity_10": 7.508598, "activity_20": 7.523011, "activity_30": 7.470015}, "trend_signal": 1, "fair_value": 6.541458, "relative_strength": -0.539802, "rate_of_change": 0.3785199438155517, "market_dynamics": -0.426471, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.659894, "high": 7.89707, "low": 7.624845, "close": 7.730168, "volume": 2257169}, "trend_line": 7.38947, "activity_lines": {"activity_5": 7.67925, "activity_10": 7.550509, "activity_20": 7.544285, "activity_30": 7.493572}, "trend_signal": 1, "fair_value": 6.549496, "relative_strength": -0.232654, "rate_of_change": 0.3317703174526724, "market_dynamics": -0.217914, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.738953, "high": 7.925274, "low": 7.695031, "close": 7.898739, "volume": 1713102}, "trend_line": 7.423283, "activity_lines": {"activity_5": 7.77406, "activity_10": 7.624054, "activity_20": 7.579491, "activity_30": 7.526428}, "trend_signal": 1, "fair_value": 6.559036, "relative_strength": 0.469792, "rate_of_change": 0.4575835614732779, "market_dynamics": -0.176085, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.881048, "high": 7.89352, "low": 7.774906, "close": 7.810287, "volume": 1522881}, "trend_line": 7.449647, "activity_lines": {"activity_5": 7.799484, "activity_10": 7.677075, "activity_20": 7.603876, "activity_30": 7.551396}, "trend_signal": 1, "fair_value": 6.567797, "relative_strength": 0.956153, "rate_of_change": 0.355152834668974, "market_dynamics": -0.108531, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.819132, "high": 7.929697, "low": 7.748371, "close": 7.907584, "volume": 2151970}, "trend_line": 7.480942, "activity_lines": {"activity_5": 7.8438, "activity_10": 7.741175, "activity_20": 7.63539, "activity_30": 7.580941}, "trend_signal": 1, "fair_value": 6.578914, "relative_strength": 3.155582, "rate_of_change": 0.4200870188882785, "market_dynamics": 0.027685, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.925274, "high": 7.942965, "low": 7.624538, "close": 7.748371, "volume": 2054776}, "trend_line": 7.506367, "activity_lines": {"activity_5": 7.822047, "activity_10": 7.763064, "activity_20": 7.649954, "activity_30": 7.598194}, "trend_signal": 1, "fair_value": 6.589559, "relative_strength": 4.243228, "rate_of_change": 0.3398636161061034, "market_dynamics": 0.047502, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.721835, "high": 7.739526, "low": 7.518396, "close": 7.6616, "volume": 2219708}, "trend_line": 7.526493, "activity_lines": {"activity_5": 7.76957, "activity_10": 7.761186, "activity_20": 7.655006, "activity_30": 7.608209}, "trend_signal": 1, "fair_value": 6.597497, "relative_strength": 5.373347, "rate_of_change": 0.2681190514665791, "market_dynamics": 0.046362, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.652691, "high": 7.795232, "low": 7.617946, "close": 7.652691, "volume": 2072450}, "trend_line": 7.538961, "activity_lines": {"activity_5": 7.718695, "activity_10": 7.7508, "activity_20": 7.658623, "activity_30": 7.616351}, "trend_signal": 1, "fair_value": 6.604952, "relative_strength": 4.650934, "rate_of_change": 0.16565484084020615, "market_dynamics": 0.129935, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.715053, "high": 7.821959, "low": 7.634873, "close": 7.697235, "volume": 1948391}, "trend_line": 7.551215, "activity_lines": {"activity_5": 7.699071, "activity_10": 7.742104, "activity_20": 7.66565, "activity_30": 7.626562}, "trend_signal": 1, "fair_value": 6.61197, "relative_strength": 6.718436, "rate_of_change": 0.1625422919683552, "market_dynamics": 0.077773, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.6616, "high": 7.723962, "low": 6.886531, "close": 6.886531, "volume": 3218299}, "trend_line": 7.542958, "activity_lines": {"activity_5": 7.416749, "activity_10": 7.584371, "activity_20": 7.595078, "activity_30": 7.583679}, "trend_signal": 0, "fair_value": 6.614387, "relative_strength": 4.908228, "rate_of_change": -0.10934664156695846, "market_dynamics": -0.126331, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.458907, "high": 7.323064, "low": 6.378727, "close": 7.144887, "volume": 3643470}, "trend_line": 7.542462, "activity_lines": {"activity_5": 7.288616, "activity_10": 7.48863, "activity_20": 7.553469, "activity_30": 7.557997}, "trend_signal": 0, "fair_value": 6.619243, "relative_strength": 2.930053, "rate_of_change": -0.006575669651072747, "market_dynamics": -0.297929, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.296337, "high": 7.316533, "low": 7.083122, "close": 7.154941, "volume": 1616836}, "trend_line": 7.538148, "activity_lines": {"activity_5": 7.204067, "activity_10": 7.4052, "activity_20": 7.515203, "activity_30": 7.532996}, "trend_signal": 0, "fair_value": 6.624421, "relative_strength": 4.507411, "rate_of_change": -0.05719617811797815, "market_dynamics": -0.631071, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.119031, "high": 7.451193, "low": 6.966417, "close": 7.406306, "volume": 2205244}, "trend_line": 7.538508, "activity_lines": {"activity_5": 7.237083, "activity_10": 7.37793, "activity_20": 7.503874, "activity_30": 7.52449}, "trend_signal": 0, "fair_value": 6.632406, "relative_strength": 3.381661, "rate_of_change": 0.004775708834591495, "market_dynamics": -0.93535, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.442216, "high": 7.540966, "low": 7.307555, "close": 7.531989, "volume": 3179320}, "trend_line": 7.544197, "activity_lines": {"activity_5": 7.32842, "activity_10": 7.382466, "activity_20": 7.505696, "activity_30": 7.52407}, "trend_signal": 0, "fair_value": 6.64077, "relative_strength": 2.151245, "rate_of_change": 0.07546586141447868, "market_dynamics": -0.821992, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.478125, "high": 7.666649, "low": 7.469148, "close": 7.639717, "volume": 2089452}, "trend_line": 7.547777, "activity_lines": {"activity_5": 7.466682, "activity_10": 7.411648, "activity_20": 7.517371, "activity_30": 7.530232}, "trend_signal": 0, "fair_value": 6.650524, "relative_strength": 4.01374, "rate_of_change": 0.04745369189060626, "market_dynamics": -0.771674, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.774377, "high": 7.828241, "low": 7.668159, "close": 7.749543, "volume": 1842242}, "trend_line": 7.556544, "activity_lines": {"activity_5": 7.59134, "activity_10": 7.46567, "activity_20": 7.537308, "activity_30": 7.543249}, "trend_signal": 0, "fair_value": 6.661369, "relative_strength": 0.229626, "rate_of_change": 0.11615340516816736, "market_dynamics": -0.526092, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.686244, "high": 7.803799, "low": 7.577733, "close": 7.60486, "volume": 1739542}, "trend_line": 7.558768, "activity_lines": {"activity_5": 7.62746, "activity_10": 7.493363, "activity_20": 7.541368, "activity_30": 7.546366}, "trend_signal": 0, "fair_value": 6.668621, "relative_strength": 0.92128, "rate_of_change": 0.02943144379229452, "market_dynamics": -0.428597, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.686244, "high": 7.767628, "low": 7.654595, "close": 7.7405, "volume": 1492818}, "trend_line": 7.56752, "activity_lines": {"activity_5": 7.678799, "activity_10": 7.546751, "activity_20": 7.556811, "activity_30": 7.558091}, "trend_signal": 0, "fair_value": 6.677043, "relative_strength": 0.937177, "rate_of_change": 0.11578606460735817, "market_dynamics": -0.395546, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.749543, "high": 7.821703, "low": 7.695287, "close": 7.776671, "volume": 2126615}, "trend_line": 7.572889, "activity_lines": {"activity_5": 7.719916, "activity_10": 7.605118, "activity_20": 7.573603, "activity_30": 7.571585}, "trend_signal": 0, "fair_value": 6.686084, "relative_strength": -0.235544, "rate_of_change": 0.07094794595851689, "market_dynamics": -0.242161, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.776671, "high": 7.867097, "low": 7.749543, "close": 7.814559, "volume": 1536616}, "trend_line": 7.573319, "activity_lines": {"activity_5": 7.757349, "activity_10": 7.66893, "activity_20": 7.593196, "activity_30": 7.587176}, "trend_signal": 1, "fair_value": 6.698227, "relative_strength": 0.534992, "rate_of_change": 0.005678150042866183, "market_dynamics": -0.133484, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.850991, "high": 7.860008, "low": 7.759912, "close": 7.76902, "volume": 929210}, "trend_line": 7.577426, "activity_lines": {"activity_5": 7.767947, "activity_10": 7.707588, "activity_20": 7.607967, "activity_30": 7.599802}, "trend_signal": 1, "fair_value": 6.708953, "relative_strength": 0.04554, "rate_of_change": 0.05422985615686207, "market_dynamics": 0.03711, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.796344, "high": 8.042256, "low": 7.750804, "close": 8.033148, "volume": 1953209}, "trend_line": 7.58572, "activity_lines": {"activity_5": 7.865289, "activity_10": 7.782922, "activity_20": 7.647666, "activity_30": 7.629204}, "trend_signal": 1, "fair_value": 6.721545, "relative_strength": -0.071942, "rate_of_change": 0.10945669413334087, "market_dynamics": 0.30416, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.096903, "high": 8.187982, "low": 8.037702, "close": 8.187982, "volume": 1885173}, "trend_line": 7.603504, "activity_lines": {"activity_5": 7.98569, "activity_10": 7.870441, "activity_20": 7.700668, "activity_30": 7.668059}, "trend_signal": 1, "fair_value": 6.734611, "relative_strength": 0.078717, "rate_of_change": 0.23444050136308486, "market_dynamics": 0.529799, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.151551, "high": 8.169767, "low": 8.051364, "close": 8.106011, "volume": 1689254}, "trend_line": 7.625483, "activity_lines": {"activity_5": 8.048935, "activity_10": 7.928843, "activity_20": 7.744486, "activity_30": 7.700479}, "trend_signal": 1, "fair_value": 6.747294, "relative_strength": -0.700716, "rate_of_change": 0.2890640946595145, "market_dynamics": 0.734636, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.106011, "high": 8.142443, "low": 7.984114, "close": 7.997871, "volume": 2714159}, "trend_line": 7.652809, "activity_lines": {"activity_5": 8.054177, "activity_10": 7.957147, "activity_20": 7.776597, "activity_30": 7.724504}, "trend_signal": 1, "fair_value": 6.757761, "relative_strength": -2.650538, "rate_of_change": 0.35835107100757296, "market_dynamics": 1.018939, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.007043, "high": 8.174613, "low": 8.007043, "close": 8.162965, "volume": 1740135}, "trend_line": 7.681277, "activity_lines": {"activity_5": 8.10223, "activity_10": 8.008955, "activity_20": 7.824001, "activity_30": 7.757417}, "trend_signal": 1, "fair_value": 6.768284, "relative_strength": -2.091158, "rate_of_change": 0.37199412660108555, "market_dynamics": 1.070156, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.135449, "high": 8.153793, "low": 7.924496, "close": 7.979528, "volume": 2403202}, "trend_line": 7.704503, "activity_lines": {"activity_5": 8.062874, "activity_10": 8.019895, "activity_20": 7.851961, "activity_30": 7.776659}, "trend_signal": 1, "fair_value": 6.778241, "relative_strength": -1.865341, "rate_of_change": 0.3023715978476, "market_dynamics": 1.021609, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.979528, "high": 8.158379, "low": 7.95137, "close": 8.144621, "volume": 1709666}, "trend_line": 7.73265, "activity_lines": {"activity_5": 8.082124, "activity_10": 8.05404, "activity_20": 7.89413, "activity_30": 7.805054}, "trend_signal": 1, "fair_value": 6.787923, "relative_strength": -2.195261, "rate_of_change": 0.3653318066071192, "market_dynamics": 0.973667, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.135449, "high": 8.275606, "low": 8.125544, "close": 8.155536, "volume": 1642312}, "trend_line": 7.750928, "activity_lines": {"activity_5": 8.107903, "activity_10": 8.082821, "activity_20": 7.934996, "activity_30": 7.832337}, "trend_signal": 1, "fair_value": 6.798507, "relative_strength": -2.986177, "rate_of_change": 0.23637433480114142, "market_dynamics": 0.832877, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1463, "high": 8.331023, "low": 8.127827, "close": 8.312551, "volume": 1929671}, "trend_line": 7.770927, "activity_lines": {"activity_5": 8.182719, "activity_10": 8.133263, "activity_20": 7.988633, "activity_30": 7.868571}, "trend_signal": 1, "fair_value": 6.810492, "relative_strength": -1.371896, "rate_of_change": 0.2580207170031811, "market_dynamics": 0.860139, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.312551, "high": 8.395676, "low": 8.26637, "close": 8.358732, "volume": 1945572}, "trend_line": 7.792171, "activity_lines": {"activity_5": 8.251949, "activity_10": 8.183046, "activity_20": 8.039878, "activity_30": 7.906494}, "trend_signal": 1, "fair_value": 6.823123, "relative_strength": -0.753821, "rate_of_change": 0.2733779380503687, "market_dynamics": 1.009496, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.312551, "high": 8.397801, "low": 8.266462, "close": 8.340259, "volume": 1392549}, "trend_line": 7.812508, "activity_lines": {"activity_5": 8.301971, "activity_10": 8.218749, "activity_20": 8.083583, "activity_30": 7.941854}, "trend_signal": 1, "fair_value": 6.834979, "relative_strength": -1.238265, "rate_of_change": 0.2609927323206908, "market_dynamics": 1.055395, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.349495, "high": 8.414149, "low": 8.303315, "close": 8.358732, "volume": 1703279}, "trend_line": 7.827841, "activity_lines": {"activity_5": 8.334102, "activity_10": 8.252226, "activity_20": 8.123404, "activity_30": 7.977094}, "trend_signal": 1, "fair_value": 6.848724, "relative_strength": -2.524408, "rate_of_change": 0.19626219902750872, "market_dynamics": 1.159447, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.369533, "high": 8.41603, "low": 8.350934, "close": 8.378832, "volume": 1713378}, "trend_line": 7.846792, "activity_lines": {"activity_5": 8.358659, "activity_10": 8.286254, "activity_20": 8.160603, "activity_30": 8.012642}, "trend_signal": 1, "fair_value": 6.865463, "relative_strength": -3.432659, "rate_of_change": 0.24209740591306714, "market_dynamics": 1.127846, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.369533, "high": 8.42533, "low": 8.304436, "close": 8.350934, "volume": 1717010}, "trend_line": 7.861571, "activity_lines": {"activity_5": 8.35903, "activity_10": 8.310249, "activity_20": 8.191113, "activity_30": 8.045167}, "trend_signal": 1, "fair_value": 6.883256, "relative_strength": -3.41262, "rate_of_change": 0.18834448523676778, "market_dynamics": 0.927269, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.378832, "high": 8.509025, "low": 8.369533, "close": 8.471827, "volume": 2062060}, "trend_line": 7.885686, "activity_lines": {"activity_5": 8.397139, "activity_10": 8.349805, "activity_20": 8.229749, "activity_30": 8.084539}, "trend_signal": 1, "fair_value": 6.901428, "relative_strength": -3.047379, "rate_of_change": 0.3067453057410549, "market_dynamics": 0.913792, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.471827, "high": 8.59272, "low": 8.281188, "close": 8.313736, "volume": 2682461}, "trend_line": 7.907424, "activity_lines": {"activity_5": 8.375012, "activity_10": 8.355001, "activity_20": 8.24989, "activity_30": 8.112155}, "trend_signal": 1, "fair_value": 6.917904, "relative_strength": -2.437069, "rate_of_change": 0.2756640322731597, "market_dynamics": 0.735951, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.388132, "high": 8.567032, "low": 8.341634, "close": 8.379775, "volume": 2319858}, "trend_line": 7.93166, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.366128, "activity_20": 8.272945, "activity_30": 8.142629}, "trend_signal": 1, "fair_value": 6.933872, "relative_strength": -3.295283, "rate_of_change": 0.30649678074680387, "market_dynamics": 0.599596, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.426589, "high": 8.510855, "low": 8.375093, "close": 8.510855, "volume": 1784301}, "trend_line": 7.958781, "activity_lines": {"activity_5": 8.420611, "activity_10": 8.396812, "activity_20": 8.305439, "activity_30": 8.179997}, "trend_signal": 1, "fair_value": 6.949305, "relative_strength": -3.560964, "rate_of_change": 0.34193346663876384, "market_dynamics": 0.609954, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.548307, "high": 8.613847, "low": 8.459359, "close": 8.529581, "volume": 2012086}, "trend_line": 8.013549, "activity_lines": {"activity_5": 8.461997, "activity_10": 8.424441, "activity_20": 8.336221, "activity_30": 8.216822}, "trend_signal": 1, "fair_value": 6.96437, "relative_strength": -3.924286, "rate_of_change": 0.688145584103888, "market_dynamics": 0.5747, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.538944, "high": 8.538944, "low": 8.342323, "close": 8.370412, "volume": 1777367}, "trend_line": 8.0544, "activity_lines": {"activity_5": 8.438416, "activity_10": 8.419184, "activity_20": 8.348439, "activity_30": 8.239846}, "trend_signal": 1, "fair_value": 6.976685, "relative_strength": -4.100689, "rate_of_change": 0.509774133782672, "market_dynamics": 0.444544, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.417226, "high": 8.548307, "low": 8.389138, "close": 8.447094, "volume": 2093980}, "trend_line": 8.097472, "activity_lines": {"activity_5": 8.447156, "activity_10": 8.427657, "activity_20": 8.365096, "activity_30": 8.265181}, "trend_signal": 1, "fair_value": 6.990043, "relative_strength": -3.230383, "rate_of_change": 0.5347636074692149, "market_dynamics": 0.359007, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.428239, "high": 8.475377, "low": 8.183122, "close": 8.296253, "volume": 2501618}, "trend_line": 8.127136, "activity_lines": {"activity_5": 8.396726, "activity_10": 8.406761, "activity_20": 8.365416, "activity_30": 8.278006}, "trend_signal": 1, "fair_value": 7.001853, "relative_strength": -3.039781, "rate_of_change": 0.36633655540890236, "market_dynamics": 0.076568, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.352818, "high": 8.673355, "low": 8.333963, "close": 8.673355, "volume": 1659955}, "trend_line": 8.165182, "activity_lines": {"activity_5": 8.477565, "activity_10": 8.455566, "activity_20": 8.401135, "activity_30": 8.313245}, "trend_signal": 1, "fair_value": 7.015322, "relative_strength": -2.190234, "rate_of_change": 0.46813539234485035, "market_dynamics": -0.102147, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61679, "high": 8.701638, "low": 8.550797, "close": 8.645073, "volume": 1752410}, "trend_line": 8.198694, "activity_lines": {"activity_5": 8.538143, "activity_10": 8.493873, "activity_20": 8.431459, "activity_30": 8.344206}, "trend_signal": 1, "fair_value": 7.030171, "relative_strength": -2.816288, "rate_of_change": 0.41042563411323824, "market_dynamics": -0.063416, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.626218, "high": 8.729921, "low": 8.588507, "close": 8.673355, "volume": 2142463}, "trend_line": 8.229488, "activity_lines": {"activity_5": 8.600449, "activity_10": 8.531975, "activity_20": 8.461394, "activity_30": 8.374829}, "trend_signal": 1, "fair_value": 7.045707, "relative_strength": -1.972372, "rate_of_change": 0.375596405964172, "market_dynamics": 0.025665, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.701638, "high": 8.852479, "low": 8.682783, "close": 8.843051, "volume": 2987606}, "trend_line": 8.270761, "activity_lines": {"activity_5": 8.699124, "activity_10": 8.597266, "activity_20": 8.505061, "activity_30": 8.414414}, "trend_signal": 1, "fair_value": 7.061764, "relative_strength": -0.279378, "rate_of_change": 0.5015257328280974, "market_dynamics": 0.470001, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.903204, "high": 8.980039, "low": 8.874391, "close": 8.951226, "volume": 1210797}, "trend_line": 8.311118, "activity_lines": {"activity_5": 8.80746, "activity_10": 8.672602, "activity_20": 8.554918, "activity_30": 8.458315}, "trend_signal": 1, "fair_value": 7.076677, "relative_strength": -0.559996, "rate_of_change": 0.4879478442189322, "market_dynamics": 0.679776, "expectation": {"probability": 58.1732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.941621, "high": 9.124103, "low": 8.888798, "close": 9.018456, "volume": 2974055}, "trend_line": 8.352511, "activity_lines": {"activity_5": 8.894541, "activity_10": 8.749771, "activity_20": 8.607336, "activity_30": 8.50395}, "trend_signal": 1, "fair_value": 7.091691, "relative_strength": 1.121529, "rate_of_change": 0.4980437048300763, "market_dynamics": 1.114674, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.047269, "high": 9.239355, "low": 9.003569, "close": 9.210542, "volume": 2379770}, "trend_line": 8.399044, "activity_lines": {"activity_5": 9.022645, "activity_10": 8.852636, "activity_20": 8.67394, "activity_30": 8.559307}, "trend_signal": 1, "fair_value": 7.107438, "relative_strength": 1.571585, "rate_of_change": 0.5571139026335932, "market_dynamics": 1.421677, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.152916, "high": 9.210542, "low": 9.09529, "close": 9.104895, "volume": 1817436}, "trend_line": 8.443573, "activity_lines": {"activity_5": 9.077834, "activity_10": 8.923911, "activity_20": 8.726206, "activity_30": 8.604846}, "trend_signal": 1, "fair_value": 7.123124, "relative_strength": 0.714171, "rate_of_change": 0.5301674809656992, "market_dynamics": 1.429997, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.049157, "high": 9.252183, "low": 9.020154, "close": 9.184508, "volume": 1805475}, "trend_line": 8.481952, "activity_lines": {"activity_5": 9.130792, "activity_10": 8.996307, "activity_20": 8.782501, "activity_30": 8.652648}, "trend_signal": 1, "fair_value": 7.138894, "relative_strength": 1.879345, "rate_of_change": 0.4545350647172595, "market_dynamics": 1.532125, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.203844, "high": 9.300523, "low": 9.145836, "close": 9.290855, "volume": 2227025}, "trend_line": 8.518714, "activity_lines": {"activity_5": 9.196435, "activity_10": 9.074631, "activity_20": 8.844904, "activity_30": 8.704835}, "trend_signal": 1, "fair_value": 7.154539, "relative_strength": 2.583591, "rate_of_change": 0.43341438385880415, "market_dynamics": 1.464384, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.281187, "high": 9.387534, "low": 9.232847, "close": 9.377866, "volume": 2106472}, "trend_line": 8.561109, "activity_lines": {"activity_5": 9.26844, "activity_10": 9.150692, "activity_20": 8.911155, "activity_30": 8.760264}, "trend_signal": 1, "fair_value": 7.171311, "relative_strength": 3.661247, "rate_of_change": 0.49766901436062827, "market_dynamics": 1.403077, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.377866, "high": 9.435873, "low": 9.127706, "close": 9.225016, "volume": 1876793}, "trend_line": 8.602014, "activity_lines": {"activity_5": 9.265535, "activity_10": 9.186153, "activity_20": 8.958091, "activity_30": 8.803097}, "trend_signal": 1, "fair_value": 7.186742, "relative_strength": 3.234042, "rate_of_change": 0.47780024760811257, "market_dynamics": 1.317923, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.205554, "high": 9.380713, "low": 9.205554, "close": 9.322327, "volume": 1254648}, "trend_line": 8.640659, "activity_lines": {"activity_5": 9.294101, "activity_10": 9.228762, "activity_20": 9.010133, "activity_30": 8.849569}, "trend_signal": 1, "fair_value": 7.203609, "relative_strength": 3.107811, "rate_of_change": 0.4492552558040353, "market_dynamics": 1.202623, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.341789, "high": 9.443965, "low": 9.21042, "close": 9.409906, "volume": 1832616}, "trend_line": 8.688339, "activity_lines": {"activity_5": 9.337365, "activity_10": 9.275495, "activity_20": 9.066466, "activity_30": 8.899198}, "trend_signal": 1, "fair_value": 7.220417, "relative_strength": 4.559571, "rate_of_change": 0.5518097635840012, "market_dynamics": 1.181402, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.341789, "high": 9.414772, "low": 8.987677, "close": 9.030396, "volume": 1919725}, "trend_line": 8.717865, "activity_lines": {"activity_5": 9.239099, "activity_10": 9.242919, "activity_20": 9.081435, "activity_30": 8.921266}, "trend_signal": 1, "fair_value": 7.236986, "relative_strength": 2.400836, "rate_of_change": 0.33983480616951767, "market_dynamics": 0.722139, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.942817, "high": 8.97201, "low": 8.613742, "close": 8.623541, "volume": 3151763}, "trend_line": 8.733465, "activity_lines": {"activity_5": 9.022578, "activity_10": 9.134931, "activity_20": 9.054558, "activity_30": 8.91518}, "trend_signal": 1, "fair_value": 7.252598, "relative_strength": -0.613391, "rate_of_change": 0.17894289484869227, "market_dynamics": 0.306546, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.672539, "high": 8.790133, "low": 8.403053, "close": 8.417752, "volume": 2173211}, "trend_line": 8.736971, "activity_lines": {"activity_5": 8.78775, "activity_10": 8.996707, "activity_20": 9.007545, "activity_30": 8.894812}, "trend_signal": 1, "fair_value": 7.266794, "relative_strength": -1.098598, "rate_of_change": 0.0401444329369819, "market_dynamics": -0.185377, "expectation": {"probability": 61.7734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.525547, "high": 8.65294, "low": 8.300159, "close": 8.300159, "volume": 1867612}, "trend_line": 8.735019, "activity_lines": {"activity_5": 8.567542, "activity_10": 8.851517, "activity_20": 8.949866, "activity_30": 8.86663}, "trend_signal": 0, "fair_value": 7.278748, "relative_strength": -0.118396, "rate_of_change": -0.02234183906529006, "market_dynamics": -0.849581, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.339357, "high": 8.628441, "low": 8.251161, "close": 8.594143, "volume": 2361942}, "trend_line": 8.743482, "activity_lines": {"activity_5": 8.513472, "activity_10": 8.774409, "activity_20": 8.920519, "activity_30": 8.857542}, "trend_signal": 0, "fair_value": 7.293067, "relative_strength": 0.091147, "rate_of_change": 0.09688587969872506, "market_dynamics": -0.988369, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.554945, "high": 8.937125, "low": 8.554945, "close": 8.848929, "volume": 1983943}, "trend_line": 8.759822, "activity_lines": {"activity_5": 8.598716, "activity_10": 8.754361, "activity_20": 8.914738, "activity_30": 8.864345}, "trend_signal": 0, "fair_value": 7.30851, "relative_strength": -0.450844, "rate_of_change": 0.18688206826524692, "market_dynamics": -1.021643, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.848929, "high": 9.130938, "low": 8.780333, "close": 9.076578, "volume": 2760290}, "trend_line": 8.78308, "activity_lines": {"activity_5": 8.77194, "activity_10": 8.783738, "activity_20": 8.928005, "activity_30": 8.884781}, "trend_signal": 0, "fair_value": 7.325897, "relative_strength": -2.16227, "rate_of_change": 0.26550767812405573, "market_dynamics": -0.778557, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.106175, "high": 9.125907, "low": 8.908858, "close": 8.958187, "volume": 2638705}, "trend_line": 8.803322, "activity_lines": {"activity_5": 8.875499, "activity_10": 8.797067, "activity_20": 8.928078, "activity_30": 8.896078}, "trend_signal": 0, "fair_value": 7.342089, "relative_strength": -3.802684, "rate_of_change": 0.23046585024842822, "market_dynamics": -0.526762, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.977919, "high": 9.204834, "low": 8.938456, "close": 9.125907, "volume": 2432593}, "trend_line": 8.825124, "activity_lines": {"activity_5": 8.998935, "activity_10": 8.845743, "activity_20": 8.942632, "activity_30": 8.91689}, "trend_signal": 1, "fair_value": 7.360033, "relative_strength": -2.802522, "rate_of_change": 0.2476565096676117, "market_dynamics": -0.328367, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.076578, "high": 9.125907, "low": 8.972986, "close": 9.076578, "volume": 2599248}, "trend_line": 8.850552, "activity_lines": {"activity_5": 9.050878, "activity_10": 8.889021, "activity_20": 8.950334, "activity_30": 8.933113}, "trend_signal": 1, "fair_value": 7.378067, "relative_strength": -5.358163, "rate_of_change": 0.2881319287978252, "market_dynamics": -0.149392, "expectation": {"probability": 62.1866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.027248, "high": 9.2441, "low": 8.871269, "close": 8.871269, "volume": 2162709}, "trend_line": 8.866936, "activity_lines": {"activity_5": 9.002222, "activity_10": 8.90103, "activity_20": 8.93737, "activity_30": 8.934449}, "trend_signal": 1, "fair_value": 7.394784, "relative_strength": -7.530152, "rate_of_change": 0.18511839713500805, "market_dynamics": -0.2435, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.920941, "high": 9.234167, "low": 8.846434, "close": 9.119625, "volume": 2528395}, "trend_line": 8.887228, "activity_lines": {"activity_5": 9.034862, "activity_10": 8.961089, "activity_20": 8.94844, "activity_30": 8.950752}, "trend_signal": 1, "fair_value": 7.413823, "relative_strength": -5.619126, "rate_of_change": 0.2288501913174915, "market_dynamics": -0.165739, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.179231, "high": 9.257711, "low": 9.079888, "close": 9.199099, "volume": 2137219}, "trend_line": 8.909545, "activity_lines": {"activity_5": 9.091124, "activity_10": 9.026577, "activity_20": 8.966597, "activity_30": 8.970872}, "trend_signal": 1, "fair_value": 7.433031, "relative_strength": -6.004161, "rate_of_change": 0.25111317049589876, "market_dynamics": -0.134032, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.139494, "high": 9.209033, "low": 9.040151, "close": 9.089822, "volume": 2493595}, "trend_line": 8.933525, "activity_lines": {"activity_5": 9.0949, "activity_10": 9.057991, "activity_20": 8.974401, "activity_30": 8.982503}, "trend_signal": 1, "fair_value": 7.4511, "relative_strength": -4.622878, "rate_of_change": 0.26914954691850024, "market_dynamics": -0.075877, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.031947, "high": 9.239238, "low": 8.957915, "close": 9.239238, "volume": 3317971}, "trend_line": 8.95993, "activity_lines": {"activity_5": 9.150886, "activity_10": 9.102213, "activity_20": 8.996507, "activity_30": 9.002227}, "trend_signal": 1, "fair_value": 7.469753, "relative_strength": -3.491438, "rate_of_change": 0.29557201664517035, "market_dynamics": 0.276911, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.34015, "high": 9.389831, "low": 9.161296, "close": 9.191105, "volume": 1970930}, "trend_line": 8.989759, "activity_lines": {"activity_5": 9.179984, "activity_10": 9.125955, "activity_20": 9.013769, "activity_30": 9.017141}, "trend_signal": 1, "fair_value": 7.488833, "relative_strength": -4.749528, "rate_of_change": 0.3329155473312787, "market_dynamics": 0.331437, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.201041, "high": 9.409704, "low": 9.186136, "close": 9.34015, "volume": 2694733}, "trend_line": 9.011985, "activity_lines": {"activity_5": 9.237442, "activity_10": 9.170575, "activity_20": 9.0457, "activity_30": 9.039747}, "trend_signal": 1, "fair_value": 7.507839, "relative_strength": -0.789635, "rate_of_change": 0.24723688365839236, "market_dynamics": 0.581267, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.399768, "high": 9.628303, "low": 9.374629, "close": 9.588558, "volume": 3416573}, "trend_line": 9.043435, "activity_lines": {"activity_5": 9.363, "activity_10": 9.255568, "activity_20": 9.101469, "activity_30": 9.076945}, "trend_signal": 1, "fair_value": 7.528879, "relative_strength": -0.256284, "rate_of_change": 0.3489797197842796, "market_dynamics": 0.916806, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.628303, "high": 9.668048, "low": 9.469123, "close": 9.60843, "volume": 2450500}, "trend_line": 9.074604, "activity_lines": {"activity_5": 9.469219, "activity_10": 9.332712, "activity_20": 9.157399, "activity_30": 9.113397}, "trend_signal": 1, "fair_value": 7.549576, "relative_strength": -1.335041, "rate_of_change": 0.34465886026714654, "market_dynamics": 0.976269, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.60843, "high": 9.73, "low": 9.514035, "close": 9.61, "volume": 2328936}, "trend_line": 9.100169, "activity_lines": {"activity_5": 9.541387, "activity_10": 9.401369, "activity_20": 9.212116, "activity_30": 9.147938}, "trend_signal": 1, "fair_value": 7.570086, "relative_strength": 0.222494, "rate_of_change": 0.28172028222937884, "market_dynamics": 1.148766, "expectation": {"probability": 60.9568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/889824ed-410d-4554-9dac-3f8cf04efed6/", "share_image": "https://sharemaestro.com/terminal/889824ed-410d-4554-9dac-3f8cf04efed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}