{"ticker": {"uuid": "889824ed-410d-4554-9dac-3f8cf04efed6", "symbol": "BDJ", "name": "BlackRock Enhanced Equity Dividend Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDJ rose 6.67%, moving from 8.68 to 9.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.319, "low": 9.14, "close": 9.26, "volume": 2137219}, "trend_line": 8.968533, "activity_lines": {"activity_5": 9.151313, "activity_10": 9.086338, "activity_20": 9.02596, "activity_30": 9.030265}, "trend_signal": 1, "fair_value": 7.482236, "relative_strength": -6.004219, "rate_of_change": 0.2511271154128561, "market_dynamics": -0.134016, "expectation": {"probability": 61.3103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.236077, "high": 6.327785, "low": 6.220793, "close": 6.3125, "volume": 1602585}, "trend_line": 6.509383, "activity_lines": {"activity_5": 6.268173, "activity_10": 6.311485, "activity_20": 6.387483, "activity_30": 6.457656}, "trend_signal": 0, "fair_value": 6.012256, "relative_strength": -9.182171, "rate_of_change": -0.09184440416020548, "market_dynamics": -1.000503, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.355811, "high": 6.409596, "low": 6.290406, "close": 6.3712, "volume": 1816856}, "trend_line": 6.50824, "activity_lines": {"activity_5": 6.301493, "activity_10": 6.315507, "activity_20": 6.376016, "activity_30": 6.448741}, "trend_signal": 0, "fair_value": 6.025124, "relative_strength": -10.446181, "rate_of_change": -0.017559267906034938, "market_dynamics": -0.83311, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.363526, "high": 6.363526, "low": 6.248105, "close": 6.2558, "volume": 1706538}, "trend_line": 6.500213, "activity_lines": {"activity_5": 6.291927, "activity_10": 6.299118, "activity_20": 6.355453, "activity_30": 6.432454}, "trend_signal": 0, "fair_value": 6.038203, "relative_strength": -10.635198, "rate_of_change": -0.12333595565007173, "market_dynamics": -0.774638, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2712, "high": 6.425095, "low": 6.240421, "close": 6.4174, "volume": 2918558}, "trend_line": 6.493603, "activity_lines": {"activity_5": 6.3395, "activity_10": 6.316229, "activity_20": 6.353327, "activity_30": 6.427112}, "trend_signal": 0, "fair_value": 6.051443, "relative_strength": -10.215792, "rate_of_change": -0.1016889754227952, "market_dynamics": -0.368553, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.378879, "high": 6.432741, "low": 6.317398, "close": 6.3481, "volume": 1528544}, "trend_line": 6.49286, "activity_lines": {"activity_5": 6.348827, "activity_10": 6.32054, "activity_20": 6.346452, "activity_30": 6.417724}, "trend_signal": 0, "fair_value": 6.064201, "relative_strength": -10.043477, "rate_of_change": -0.011442029948549952, "market_dynamics": -0.138539, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.437393, "high": 6.530352, "low": 6.39866, "close": 6.4219, "volume": 2293547}, "trend_line": 6.497217, "activity_lines": {"activity_5": 6.375793, "activity_10": 6.340573, "activity_20": 6.349057, "activity_30": 6.413146}, "trend_signal": 0, "fair_value": 6.076934, "relative_strength": -10.9598, "rate_of_change": 0.06710448092211632, "market_dynamics": 0.083934, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.398575, "high": 6.514772, "low": 6.398575, "close": 6.4528, "volume": 2073790}, "trend_line": 6.499643, "activity_lines": {"activity_5": 6.405767, "activity_10": 6.365253, "activity_20": 6.356097, "activity_30": 6.410281}, "trend_signal": 0, "fair_value": 6.090095, "relative_strength": -10.868793, "rate_of_change": 0.03733906378684623, "market_dynamics": 0.34925, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.476039, "high": 6.522518, "low": 6.445054, "close": 6.4528, "volume": 1996780}, "trend_line": 6.492447, "activity_lines": {"activity_5": 6.4303, "activity_10": 6.387244, "activity_20": 6.364947, "activity_30": 6.407258}, "trend_signal": 0, "fair_value": 6.103026, "relative_strength": -11.573144, "rate_of_change": -0.11071377304875878, "market_dynamics": 0.340263, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.491591, "high": 6.507084, "low": 6.328914, "close": 6.3599, "volume": 3009367}, "trend_line": 6.480427, "activity_lines": {"activity_5": 6.410733, "activity_10": 6.389655, "activity_20": 6.365118, "activity_30": 6.398707}, "trend_signal": 0, "fair_value": 6.114749, "relative_strength": -10.694709, "rate_of_change": -0.18513820752022445, "market_dynamics": 0.543223, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.359839, "high": 6.398572, "low": 6.305614, "close": 6.3366, "volume": 2307249}, "trend_line": 6.46502, "activity_lines": {"activity_5": 6.387233, "activity_10": 6.384744, "activity_20": 6.362447, "activity_30": 6.389428}, "trend_signal": 0, "fair_value": 6.125786, "relative_strength": -10.609615, "rate_of_change": -0.23774667934689683, "market_dynamics": 0.485001, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.341503, "high": 6.355543, "low": 6.135657, "close": 6.1699, "volume": 2208122}, "trend_line": 6.447283, "activity_lines": {"activity_5": 6.308933, "activity_10": 6.347835, "activity_20": 6.34346, "activity_30": 6.370388}, "trend_signal": 0, "fair_value": 6.13641, "relative_strength": -10.961164, "rate_of_change": -0.2743533662695604, "market_dynamics": 0.271707, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.193301, "high": 6.228402, "low": 6.060699, "close": 6.1309, "volume": 2605787}, "trend_line": 6.426013, "activity_lines": {"activity_5": 6.234433, "activity_10": 6.306427, "activity_20": 6.322226, "activity_30": 6.349976}, "trend_signal": 0, "fair_value": 6.146437, "relative_strength": -11.973284, "rate_of_change": -0.3299064117396345, "market_dynamics": 0.042674, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.138701, "high": 6.240103, "low": 6.0373, "close": 6.0607, "volume": 3882407}, "trend_line": 6.398183, "activity_lines": {"activity_5": 6.157993, "activity_10": 6.256625, "activity_20": 6.2956, "activity_30": 6.326408}, "trend_signal": 0, "fair_value": 6.156246, "relative_strength": -14.810675, "rate_of_change": -0.43308346870757647, "market_dynamics": -0.160722, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.068502, "high": 6.082152, "low": 5.9125, "close": 5.9359, "volume": 2432217}, "trend_line": 6.369173, "activity_lines": {"activity_5": 6.066093, "activity_10": 6.18768, "activity_20": 6.259095, "activity_30": 6.296583}, "trend_signal": 0, "fair_value": 6.165678, "relative_strength": -15.19164, "rate_of_change": -0.4534099759259843, "market_dynamics": -0.507421, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.010786, "high": 6.05793, "low": 5.916499, "close": 5.9715, "volume": 3547187}, "trend_line": 6.339463, "activity_lines": {"activity_5": 6.014327, "activity_10": 6.133962, "activity_20": 6.228222, "activity_30": 6.270926}, "trend_signal": 0, "fair_value": 6.174759, "relative_strength": -14.259077, "rate_of_change": -0.466465583522377, "market_dynamics": -0.65169, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.971529, "high": 6.073674, "low": 5.916528, "close": 5.9401, "volume": 3062737}, "trend_line": 6.312953, "activity_lines": {"activity_5": 5.976433, "activity_10": 6.081382, "activity_20": 6.196755, "activity_30": 6.245161}, "trend_signal": 0, "fair_value": 6.184726, "relative_strength": -11.903426, "rate_of_change": -0.41817422075024385, "market_dynamics": -0.835782, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.900827, "high": 5.995115, "low": 5.853683, "close": 5.9794, "volume": 4146889}, "trend_line": 6.284507, "activity_lines": {"activity_5": 5.96696, "activity_10": 6.044707, "activity_20": 6.17107, "activity_30": 6.223642}, "trend_signal": 0, "fair_value": 6.194789, "relative_strength": -10.493721, "rate_of_change": -0.4505973670325224, "market_dynamics": -0.946427, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.9479, "high": 5.979329, "low": 5.751549, "close": 5.8929, "volume": 3139679}, "trend_line": 6.264663, "activity_lines": {"activity_5": 5.938753, "activity_10": 6.000913, "activity_20": 6.138698, "activity_30": 6.198377}, "trend_signal": 0, "fair_value": 6.20356, "relative_strength": -11.976497, "rate_of_change": -0.3157606475734688, "market_dynamics": -0.949936, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.937534, "high": 6.024618, "low": 5.8742, "close": 5.8742, "volume": 2096542}, "trend_line": 6.252833, "activity_lines": {"activity_5": 5.9155, "activity_10": 5.963898, "activity_20": 6.106507, "activity_30": 6.173185}, "trend_signal": 0, "fair_value": 6.212446, "relative_strength": -12.350509, "rate_of_change": -0.18883697335355126, "market_dynamics": -1.078807, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.874252, "high": 5.945503, "low": 5.708, "close": 5.708, "volume": 2631683}, "trend_line": 6.23496, "activity_lines": {"activity_5": 5.84096, "activity_10": 5.905496, "activity_20": 6.059991, "activity_30": 6.138035}, "trend_signal": 0, "fair_value": 6.219913, "relative_strength": -12.470624, "rate_of_change": -0.2858384351541102, "market_dynamics": -1.130822, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.700035, "high": 5.739539, "low": 5.466491, "close": 5.4942, "volume": 3322667}, "trend_line": 6.202167, "activity_lines": {"activity_5": 5.71272, "activity_10": 5.819651, "activity_20": 5.995665, "activity_30": 6.090244}, "trend_signal": 0, "fair_value": 6.227731, "relative_strength": -13.305986, "rate_of_change": -0.5259536548750889, "market_dynamics": -1.242992, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.525941, "high": 6.000871, "low": 5.517074, "close": 5.9772, "volume": 2430545}, "trend_line": 6.187987, "activity_lines": {"activity_5": 5.775207, "activity_10": 5.833909, "activity_20": 5.981236, "activity_30": 6.07573}, "trend_signal": 0, "fair_value": 6.23712, "relative_strength": -10.555225, "rate_of_change": -0.22862976762800044, "market_dynamics": -1.116099, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.008802, "high": 6.012206, "low": 5.700049, "close": 5.8188, "volume": 2673388}, "trend_line": 6.16587, "activity_lines": {"activity_5": 5.78504, "activity_10": 5.822162, "activity_20": 5.953597, "activity_30": 6.051911}, "trend_signal": 0, "fair_value": 6.243969, "relative_strength": -13.7347, "rate_of_change": -0.35741833329642936, "market_dynamics": -0.925913, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.862649, "high": 6.030153, "low": 5.854672, "close": 6.0142, "volume": 2331184}, "trend_line": 6.152797, "activity_lines": {"activity_5": 5.864947, "activity_10": 5.85034, "activity_20": 5.946648, "activity_30": 6.042126}, "trend_signal": 0, "fair_value": 6.250851, "relative_strength": -12.511749, "rate_of_change": -0.21202198554300258, "market_dynamics": -0.6139, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.014155, "high": 6.1338, "low": 6.006179, "close": 6.1338, "volume": 2371109}, "trend_line": 6.14143, "activity_lines": {"activity_5": 5.975387, "activity_10": 5.89884, "activity_20": 5.95301, "activity_30": 6.040901}, "trend_signal": 0, "fair_value": 6.257791, "relative_strength": -11.327902, "rate_of_change": -0.18474524675525464, "market_dynamics": -0.203026, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.125844, "high": 6.325253, "low": 6.117867, "close": 6.3093, "volume": 3191923}, "trend_line": 6.139457, "activity_lines": {"activity_5": 6.11594, "activity_10": 5.976298, "activity_20": 5.977107, "activity_30": 6.051731}, "trend_signal": 0, "fair_value": 6.264912, "relative_strength": -9.227023, "rate_of_change": -0.03212606835866497, "market_dynamics": 0.228636, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.221497, "high": 6.253402, "low": 6.061971, "close": 6.0859, "volume": 3395785}, "trend_line": 6.132157, "activity_lines": {"activity_5": 6.127687, "activity_10": 6.006425, "activity_20": 5.980463, "activity_30": 6.048276}, "trend_signal": 0, "fair_value": 6.271231, "relative_strength": -12.290407, "rate_of_change": -0.11890302350842853, "market_dynamics": 0.627008, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.171877, "high": 6.38219, "low": 6.15586, "close": 6.3013, "volume": 3176823}, "trend_line": 6.132037, "activity_lines": {"activity_5": 6.203987, "activity_10": 6.07378, "activity_20": 6.006081, "activity_30": 6.059188}, "trend_signal": 0, "fair_value": 6.278575, "relative_strength": -10.946397, "rate_of_change": -0.001956897059222358, "market_dynamics": 0.907911, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.349778, "high": 6.422578, "low": 6.276978, "close": 6.3336, "volume": 4320482}, "trend_line": 6.136817, "activity_lines": {"activity_5": 6.258887, "activity_10": 6.139582, "activity_20": 6.035497, "activity_30": 6.072192}, "trend_signal": 0, "fair_value": 6.286126, "relative_strength": -10.903416, "rate_of_change": 0.07795125828496045, "market_dynamics": 1.119149, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.366001, "high": 6.390268, "low": 6.2204, "close": 6.2204, "volume": 3420942}, "trend_line": 6.13604, "activity_lines": {"activity_5": 6.25476, "activity_10": 6.176449, "activity_20": 6.054257, "activity_30": 6.077585}, "trend_signal": 0, "fair_value": 6.292477, "relative_strength": -12.282445, "rate_of_change": -0.012661286787586488, "market_dynamics": 1.063287, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.212299, "high": 6.382167, "low": 6.188032, "close": 6.3579, "volume": 2127793}, "trend_line": 6.137553, "activity_lines": {"activity_5": 6.290693, "activity_10": 6.229, "activity_20": 6.086666, "activity_30": 6.091898}, "trend_signal": 0, "fair_value": 6.298917, "relative_strength": -8.456126, "rate_of_change": 0.02465759675620122, "market_dynamics": 0.980146, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4194, "high": 6.460132, "low": 6.378668, "close": 6.4194, "volume": 3434513}, "trend_line": 6.13916, "activity_lines": {"activity_5": 6.343887, "activity_10": 6.277029, "activity_20": 6.124036, "activity_30": 6.110082}, "trend_signal": 0, "fair_value": 6.305832, "relative_strength": -8.813722, "rate_of_change": 0.026183073286712186, "market_dynamics": 0.996915, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.41125, "high": 6.419397, "low": 6.280907, "close": 6.2972, "volume": 2352694}, "trend_line": 6.14054, "activity_lines": {"activity_5": 6.334113, "activity_10": 6.2948, "activity_20": 6.148395, "activity_30": 6.120278}, "trend_signal": 0, "fair_value": 6.312163, "relative_strength": -11.137164, "rate_of_change": 0.02247864528696549, "market_dynamics": 0.779776, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.337907, "high": 6.386786, "low": 6.297175, "close": 6.3542, "volume": 2434843}, "trend_line": 6.138433, "activity_lines": {"activity_5": 6.343613, "activity_10": 6.314236, "activity_20": 6.177056, "activity_30": 6.134063}, "trend_signal": 0, "fair_value": 6.319894, "relative_strength": -10.792987, "rate_of_change": -0.03431294316134472, "market_dynamics": 0.711752, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.378682, "high": 6.509025, "low": 6.346177, "close": 6.452, "volume": 3837414}, "trend_line": 6.141897, "activity_lines": {"activity_5": 6.38434, "activity_10": 6.345273, "activity_20": 6.213039, "activity_30": 6.154293}, "trend_signal": 1, "fair_value": 6.326858, "relative_strength": -10.227641, "rate_of_change": 0.05643134005046782, "market_dynamics": 0.963109, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.443814, "high": 6.492693, "low": 6.378643, "close": 6.4764, "volume": 2480393}, "trend_line": 6.143713, "activity_lines": {"activity_5": 6.41776, "activity_10": 6.37496, "activity_20": 6.249058, "activity_30": 6.175874}, "trend_signal": 1, "fair_value": 6.333701, "relative_strength": -10.645315, "rate_of_change": 0.02956741215295238, "market_dynamics": 0.936368, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.555129, "high": 6.57162, "low": 6.473088, "close": 6.4977, "volume": 2427821}, "trend_line": 6.14521, "activity_lines": {"activity_5": 6.45038, "activity_10": 6.405482, "activity_20": 6.284552, "activity_30": 6.198711}, "trend_signal": 1, "fair_value": 6.340319, "relative_strength": -9.554891, "rate_of_change": 0.024366372582827967, "market_dynamics": 1.159075, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.505875, "high": 6.571508, "low": 6.441391, "close": 6.5551, "volume": 2064531}, "trend_line": 6.14862, "activity_lines": {"activity_5": 6.496913, "activity_10": 6.438953, "activity_20": 6.323044, "activity_30": 6.225156}, "trend_signal": 1, "fair_value": 6.347386, "relative_strength": -9.729892, "rate_of_change": 0.055490373803345684, "market_dynamics": 1.381594, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.571575, "high": 6.645413, "low": 6.505941, "close": 6.6208, "volume": 2466104}, "trend_line": 6.157317, "activity_lines": {"activity_5": 6.548153, "activity_10": 6.479755, "activity_20": 6.36464, "activity_30": 6.255619}, "trend_signal": 1, "fair_value": 6.353872, "relative_strength": -9.194528, "rate_of_change": 0.1414463733325483, "market_dynamics": 1.368862, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.653571, "high": 6.752021, "low": 6.637163, "close": 6.711, "volume": 2729071}, "trend_line": 6.169797, "activity_lines": {"activity_5": 6.611687, "activity_10": 6.531735, "activity_20": 6.411272, "activity_30": 6.291341}, "trend_signal": 1, "fair_value": 6.359737, "relative_strength": -7.25796, "rate_of_change": 0.2026856827413636, "market_dynamics": 1.488191, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.76605, "high": 6.790834, "low": 6.5843, "close": 6.5843, "volume": 2140024}, "trend_line": 6.18361, "activity_lines": {"activity_5": 6.61572, "activity_10": 6.551758, "activity_20": 6.44106, "activity_30": 6.318083}, "trend_signal": 1, "fair_value": 6.364748, "relative_strength": -8.548425, "rate_of_change": 0.22388094778482748, "market_dynamics": 1.474324, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.63391, "high": 6.836315, "low": 6.584342, "close": 6.8074, "volume": 2344673}, "trend_line": 6.20616, "activity_lines": {"activity_5": 6.686927, "activity_10": 6.608229, "activity_20": 6.486906, "activity_30": 6.358327}, "trend_signal": 1, "fair_value": 6.370626, "relative_strength": -7.141422, "rate_of_change": 0.3646737100172852, "market_dynamics": 1.476856, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.807339, "high": 6.865168, "low": 6.766032, "close": 6.8156, "volume": 3282393}, "trend_line": 6.231323, "activity_lines": {"activity_5": 6.74022, "activity_10": 6.659136, "activity_20": 6.529579, "activity_30": 6.397646}, "trend_signal": 1, "fair_value": 6.376275, "relative_strength": -6.975547, "rate_of_change": 0.4054520025265228, "market_dynamics": 1.552803, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.832199, "high": 6.84046, "low": 6.675231, "close": 6.7248, "volume": 2371025}, "trend_line": 6.25762, "activity_lines": {"activity_5": 6.74588, "activity_10": 6.684109, "activity_20": 6.558857, "activity_30": 6.429483}, "trend_signal": 1, "fair_value": 6.380376, "relative_strength": -7.022731, "rate_of_change": 0.4220131102175327, "market_dynamics": 1.553122, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.772728, "high": 6.83929, "low": 6.54808, "close": 6.5564, "volume": 2281693}, "trend_line": 6.277117, "activity_lines": {"activity_5": 6.688473, "activity_10": 6.671725, "activity_20": 6.568714, "activity_30": 6.448759}, "trend_signal": 1, "fair_value": 6.38275, "relative_strength": -7.609809, "rate_of_change": 0.31157213125756167, "market_dynamics": 1.240359, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.589681, "high": 6.652084, "low": 6.489838, "close": 6.5564, "volume": 1886160}, "trend_line": 6.29766, "activity_lines": {"activity_5": 6.641373, "activity_10": 6.657444, "activity_20": 6.576558, "activity_30": 6.466778}, "trend_signal": 1, "fair_value": 6.385124, "relative_strength": -4.347599, "rate_of_change": 0.32726807545565867, "market_dynamics": 0.753252, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.598017, "high": 6.731142, "low": 6.560576, "close": 6.6729, "volume": 1541221}, "trend_line": 6.320777, "activity_lines": {"activity_5": 6.634967, "activity_10": 6.662889, "activity_20": 6.594321, "activity_30": 6.490987}, "trend_signal": 1, "fair_value": 6.387719, "relative_strength": -4.804707, "rate_of_change": 0.3670728492805273, "market_dynamics": 0.287499, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.681177, "high": 6.7727, "low": 6.647896, "close": 6.7727, "volume": 2172540}, "trend_line": 6.350103, "activity_lines": {"activity_5": 6.670793, "activity_10": 6.683295, "activity_20": 6.618793, "activity_30": 6.520143}, "trend_signal": 1, "fair_value": 6.390024, "relative_strength": -3.629368, "rate_of_change": 0.4639619464505738, "market_dynamics": -0.007601, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.789318, "high": 6.889161, "low": 6.772677, "close": 6.8642, "volume": 2083685}, "trend_line": 6.383103, "activity_lines": {"activity_5": 6.73998, "activity_10": 6.71638, "activity_20": 6.649735, "activity_30": 6.553311}, "trend_signal": 1, "fair_value": 6.393114, "relative_strength": -3.800314, "rate_of_change": 0.5196766099699542, "market_dynamics": 0.10048, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9443, "high": 6.961053, "low": 6.9025, "close": 6.9443, "volume": 1595875}, "trend_line": 6.424313, "activity_lines": {"activity_5": 6.826573, "activity_10": 6.759604, "activity_20": 6.685779, "activity_30": 6.589517}, "trend_signal": 1, "fair_value": 6.396108, "relative_strength": -3.968636, "rate_of_change": 0.6456107632917646, "market_dynamics": 0.337511, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.93593, "high": 6.973625, "low": 6.835493, "close": 6.9108, "volume": 1399632}, "trend_line": 6.471533, "activity_lines": {"activity_5": 6.87614, "activity_10": 6.792495, "activity_20": 6.715185, "activity_30": 6.620903}, "trend_signal": 1, "fair_value": 6.398359, "relative_strength": -4.173798, "rate_of_change": 0.7350202270655285, "market_dynamics": 0.418309, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.944307, "high": 6.944307, "low": 6.760019, "close": 6.9108, "volume": 2068599}, "trend_line": 6.502653, "activity_lines": {"activity_5": 6.90208, "activity_10": 6.819449, "activity_20": 6.741959, "activity_30": 6.649243}, "trend_signal": 1, "fair_value": 6.400122, "relative_strength": -3.56636, "rate_of_change": 0.4808752423884664, "market_dynamics": 0.438765, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.944307, "high": 6.969437, "low": 6.86054, "close": 6.9108, "volume": 1715554}, "trend_line": 6.539053, "activity_lines": {"activity_5": 6.91216, "activity_10": 6.844524, "activity_20": 6.766392, "activity_30": 6.675575}, "trend_signal": 1, "fair_value": 6.401031, "relative_strength": -4.501055, "rate_of_change": 0.5597715270982542, "market_dynamics": 0.32843, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.942235, "high": 6.959106, "low": 6.7904, "close": 6.7904, "volume": 2425922}, "trend_line": 6.564927, "activity_lines": {"activity_5": 6.8729, "activity_10": 6.845976, "activity_20": 6.776437, "activity_30": 6.691791}, "trend_signal": 1, "fair_value": 6.404353, "relative_strength": -7.399238, "rate_of_change": 0.39568420687215644, "market_dynamics": 0.155625, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.824129, "high": 6.857871, "low": 6.6976, "close": 6.841, "volume": 1926267}, "trend_line": 6.5885, "activity_lines": {"activity_5": 6.855427, "activity_10": 6.855436, "activity_20": 6.789223, "activity_30": 6.709602}, "trend_signal": 1, "fair_value": 6.406774, "relative_strength": -7.030668, "rate_of_change": 0.35907482291882065, "market_dynamics": 0.042771, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.857859, "high": 6.933776, "low": 6.781942, "close": 6.8916, "volume": 2245093}, "trend_line": 6.60791, "activity_lines": {"activity_5": 6.861707, "activity_10": 6.868922, "activity_20": 6.804977, "activity_30": 6.729157}, "trend_signal": 1, "fair_value": 6.409438, "relative_strength": -6.023312, "rate_of_change": 0.29460423465129537, "market_dynamics": -0.093478, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.908494, "high": 6.959106, "low": 6.874753, "close": 6.9338, "volume": 1257122}, "trend_line": 6.636173, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.883985, "activity_20": 6.822772, "activity_30": 6.750182}, "trend_signal": 1, "fair_value": 6.413148, "relative_strength": -6.935018, "rate_of_change": 0.4277146631839708, "market_dynamics": -0.186248, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.933742, "high": 7.068706, "low": 6.9178, "close": 7.0434, "volume": 2143681}, "trend_line": 6.66091, "activity_lines": {"activity_5": 6.93996, "activity_10": 6.914233, "activity_20": 6.848929, "activity_30": 6.776455}, "trend_signal": 1, "fair_value": 6.417319, "relative_strength": -6.109467, "rate_of_change": 0.3727600229831261, "market_dynamics": 0.107771, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.057288, "high": 7.091258, "low": 6.86196, "close": 6.9299, "volume": 3691430}, "trend_line": 6.680787, "activity_lines": {"activity_5": 6.949913, "activity_10": 6.918922, "activity_20": 6.86195, "activity_30": 6.793809}, "trend_signal": 1, "fair_value": 6.420434, "relative_strength": -5.520832, "rate_of_change": 0.2984126793486063, "market_dynamics": 0.37431, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.929919, "high": 7.082785, "low": 6.921427, "close": 7.0658, "volume": 2668404}, "trend_line": 6.708967, "activity_lines": {"activity_5": 6.995867, "activity_10": 6.947125, "activity_20": 6.886443, "activity_30": 6.818648}, "trend_signal": 1, "fair_value": 6.423763, "relative_strength": -2.674856, "rate_of_change": 0.42180659254666797, "market_dynamics": 0.727156, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.082841, "high": 7.252693, "low": 6.955452, "close": 7.0149, "volume": 2875236}, "trend_line": 6.730867, "activity_lines": {"activity_5": 7.009867, "activity_10": 6.963865, "activity_20": 6.904399, "activity_30": 6.838386}, "trend_signal": 1, "fair_value": 6.426972, "relative_strength": -1.102343, "rate_of_change": 0.3264287929870513, "market_dynamics": 0.983042, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.862047, "high": 7.057378, "low": 6.751643, "close": 7.0319, "volume": 2914837}, "trend_line": 6.751283, "activity_lines": {"activity_5": 7.021313, "activity_10": 6.981804, "activity_20": 6.921923, "activity_30": 6.857808}, "trend_signal": 1, "fair_value": 6.429796, "relative_strength": -0.703597, "rate_of_change": 0.30331902264596805, "market_dynamics": 0.855748, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.1046, "high": 7.215743, "low": 7.061853, "close": 7.1046, "volume": 1773125}, "trend_line": 6.778197, "activity_lines": {"activity_5": 7.050453, "activity_10": 7.010758, "activity_20": 6.945302, "activity_30": 6.880602}, "trend_signal": 1, "fair_value": 6.433706, "relative_strength": -3.323438, "rate_of_change": 0.39865015286723515, "market_dynamics": 0.718442, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.138714, "high": 7.335349, "low": 7.121615, "close": 7.3268, "volume": 2736195}, "trend_line": 6.810617, "activity_lines": {"activity_5": 7.14958, "activity_10": 7.076589, "activity_20": 6.988467, "activity_30": 6.915996}, "trend_signal": 1, "fair_value": 6.438586, "relative_strength": -1.530122, "rate_of_change": 0.4782982849273947, "market_dynamics": 0.777621, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.352452, "high": 7.403748, "low": 7.266958, "close": 7.3781, "volume": 3072410}, "trend_line": 6.841487, "activity_lines": {"activity_5": 7.239347, "activity_10": 7.141995, "activity_20": 7.033651, "activity_30": 6.952608}, "trend_signal": 1, "fair_value": 6.443795, "relative_strength": -1.036777, "rate_of_change": 0.45326289820731624, "market_dynamics": 1.081948, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.378136, "high": 7.395235, "low": 7.138753, "close": 7.1815, "volume": 2736202}, "trend_line": 6.86499, "activity_lines": {"activity_5": 7.24276, "activity_10": 7.161889, "activity_20": 7.056198, "activity_30": 6.974544}, "trend_signal": 1, "fair_value": 6.448238, "relative_strength": 0.515558, "rate_of_change": 0.34353642709545207, "market_dynamics": 1.171031, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.190001, "high": 7.249847, "low": 7.095958, "close": 7.2071, "volume": 2075554}, "trend_line": 6.888637, "activity_lines": {"activity_5": 7.2436, "activity_10": 7.181167, "activity_20": 7.078207, "activity_30": 6.996616}, "trend_signal": 1, "fair_value": 6.453094, "relative_strength": -2.901121, "rate_of_change": 0.34445789433051494, "market_dynamics": 1.212189, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.255143, "high": 7.367025, "low": 7.246537, "close": 7.3326, "volume": 2085826}, "trend_line": 6.914553, "activity_lines": {"activity_5": 7.274593, "activity_10": 7.218295, "activity_20": 7.109624, "activity_30": 7.025258}, "trend_signal": 1, "fair_value": 6.458713, "relative_strength": -2.440807, "rate_of_change": 0.3762137560739462, "market_dynamics": 1.129153, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.34983, "high": 7.4445, "low": 7.306798, "close": 7.4445, "volume": 2347638}, "trend_line": 6.94201, "activity_lines": {"activity_5": 7.327687, "activity_10": 7.270509, "activity_20": 7.149032, "activity_30": 7.059449}, "trend_signal": 1, "fair_value": 6.465215, "relative_strength": -1.345088, "rate_of_change": 0.3970900215820179, "market_dynamics": 1.02808, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.444425, "high": 7.470244, "low": 7.358362, "close": 7.41, "volume": 2093980}, "trend_line": 6.96531, "activity_lines": {"activity_5": 7.361433, "activity_10": 7.307095, "activity_20": 7.182391, "activity_30": 7.089642}, "trend_signal": 1, "fair_value": 6.470956, "relative_strength": -1.922131, "rate_of_change": 0.3356376611384869, "market_dynamics": 1.095705, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.410073, "high": 7.583147, "low": 7.306797, "close": 7.5822, "volume": 2959190}, "trend_line": 6.998573, "activity_lines": {"activity_5": 7.450453, "activity_10": 7.368731, "activity_20": 7.229932, "activity_30": 7.129441}, "trend_signal": 1, "fair_value": 6.476971, "relative_strength": -0.682044, "rate_of_change": 0.4775523271756851, "market_dynamics": 1.408071, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.605397, "high": 7.631384, "low": 7.484127, "close": 7.5361, "volume": 2243006}, "trend_line": 7.022863, "activity_lines": {"activity_5": 7.497393, "activity_10": 7.411671, "activity_20": 7.269886, "activity_30": 7.16412}, "trend_signal": 1, "fair_value": 6.482065, "relative_strength": -2.011069, "rate_of_change": 0.3470707528520414, "market_dynamics": 1.390401, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.536127, "high": 7.605424, "low": 7.492816, "close": 7.5881, "volume": 1725919}, "trend_line": 7.048613, "activity_lines": {"activity_5": 7.539733, "activity_10": 7.454898, "activity_20": 7.311815, "activity_30": 7.200587}, "trend_signal": 1, "fair_value": 6.487701, "relative_strength": -0.322935, "rate_of_change": 0.3666595802879751, "market_dynamics": 1.371596, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.605359, "high": 7.657332, "low": 7.510076, "close": 7.5274, "volume": 1617074}, "trend_line": 7.075367, "activity_lines": {"activity_5": 7.544807, "activity_10": 7.478298, "activity_20": 7.344737, "activity_30": 7.231476}, "trend_signal": 1, "fair_value": 6.493156, "relative_strength": 0.37582, "rate_of_change": 0.3795640362153574, "market_dynamics": 1.274235, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.510081, "high": 7.687655, "low": 7.492757, "close": 7.666, "volume": 2134304}, "trend_line": 7.112353, "activity_lines": {"activity_5": 7.590553, "activity_10": 7.523251, "activity_20": 7.38735, "activity_30": 7.269582}, "trend_signal": 1, "fair_value": 6.499125, "relative_strength": -2.334092, "rate_of_change": 0.5227432018720689, "market_dynamics": 1.237092, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.739989, "high": 7.870732, "low": 7.617962, "close": 7.8533, "volume": 2678796}, "trend_line": 7.155583, "activity_lines": {"activity_5": 7.681667, "activity_10": 7.597024, "activity_20": 7.443872, "activity_30": 7.317385}, "trend_signal": 1, "fair_value": 6.507676, "relative_strength": 2.194255, "rate_of_change": 0.6078157256817868, "market_dynamics": 1.450625, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.853292, "high": 7.903933, "low": 7.539508, "close": 7.6964, "volume": 2571084}, "trend_line": 7.1897, "activity_lines": {"activity_5": 7.702407, "activity_10": 7.630055, "activity_20": 7.480872, "activity_30": 7.352276}, "trend_signal": 1, "fair_value": 6.51543, "relative_strength": -1.383284, "rate_of_change": 0.4767885439942514, "market_dynamics": 1.447702, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.757454, "high": 7.853332, "low": 7.722589, "close": 7.8359, "volume": 1769794}, "trend_line": 7.22514, "activity_lines": {"activity_5": 7.75896, "activity_10": 7.679553, "activity_20": 7.527527, "activity_30": 7.393966}, "trend_signal": 1, "fair_value": 6.525251, "relative_strength": -0.634103, "rate_of_change": 0.49292738222734567, "market_dynamics": 1.535994, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.800978, "high": 7.830439, "low": 7.68331, "close": 7.7051, "volume": 2281364}, "trend_line": 7.25317, "activity_lines": {"activity_5": 7.755393, "activity_10": 7.696118, "activity_20": 7.55795, "activity_30": 7.424932}, "trend_signal": 1, "fair_value": 6.533564, "relative_strength": -3.034744, "rate_of_change": 0.38795096011980695, "market_dynamics": 1.339743, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.739953, "high": 7.746925, "low": 7.478468, "close": 7.4959, "volume": 2090561}, "trend_line": 7.271557, "activity_lines": {"activity_5": 7.670247, "activity_10": 7.669909, "activity_20": 7.564758, "activity_30": 7.440592}, "trend_signal": 1, "fair_value": 6.541293, "relative_strength": -4.945004, "rate_of_change": 0.2535029511234358, "market_dynamics": 0.689831, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.506547, "high": 7.524106, "low": 7.076435, "close": 7.2256, "volume": 3337606}, "trend_line": 7.28205, "activity_lines": {"activity_5": 7.50634, "activity_10": 7.592993, "activity_20": 7.543775, "activity_30": 7.437627}, "trend_signal": 1, "fair_value": 6.546153, "relative_strength": -6.477382, "rate_of_change": 0.14430196999075037, "market_dynamics": 0.109375, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.278284, "high": 7.462655, "low": 7.243165, "close": 7.3573, "volume": 2107483}, "trend_line": 7.296933, "activity_lines": {"activity_5": 7.42818, "activity_10": 7.546505, "activity_20": 7.534332, "activity_30": 7.442482}, "trend_signal": 1, "fair_value": 6.550888, "relative_strength": -5.2665, "rate_of_change": 0.20437926133437975, "market_dynamics": -0.465445, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.304661, "high": 7.348559, "low": 7.243204, "close": 7.331, "volume": 2576458}, "trend_line": 7.31094, "activity_lines": {"activity_5": 7.36386, "activity_10": 7.498487, "activity_20": 7.520834, "activity_30": 7.444679}, "trend_signal": 1, "fair_value": 6.555287, "relative_strength": -4.924264, "rate_of_change": 0.19195736071580108, "market_dynamics": -0.927332, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.366059, "high": 7.506532, "low": 7.295823, "close": 7.3485, "volume": 2528944}, "trend_line": 7.329543, "activity_lines": {"activity_5": 7.339033, "activity_10": 7.458325, "activity_20": 7.507925, "activity_30": 7.447103}, "trend_signal": 1, "fair_value": 6.559462, "relative_strength": -2.674977, "rate_of_change": 0.2544542835804931, "market_dynamics": -1.011264, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.392325, "high": 7.72834, "low": 7.37464, "close": 7.6576, "volume": 3211274}, "trend_line": 7.356763, "activity_lines": {"activity_5": 7.441013, "activity_10": 7.477616, "activity_20": 7.524351, "activity_30": 7.468268}, "trend_signal": 1, "fair_value": 6.567776, "relative_strength": -1.422471, "rate_of_change": 0.37137376777787917, "market_dynamics": -0.831109, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.666433, "high": 7.816755, "low": 7.666433, "close": 7.7637, "volume": 1511115}, "trend_line": 7.385833, "activity_lines": {"activity_5": 7.56758, "activity_10": 7.516351, "activity_20": 7.54955, "activity_30": 7.494522}, "trend_signal": 1, "fair_value": 6.5766, "relative_strength": -1.70152, "rate_of_change": 0.3951466154339882, "market_dynamics": -0.662112, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.754815, "high": 7.852082, "low": 7.648706, "close": 7.7725, "volume": 2546395}, "trend_line": 7.41379, "activity_lines": {"activity_5": 7.661207, "activity_10": 7.558315, "activity_20": 7.572816, "activity_30": 7.519468}, "trend_signal": 1, "fair_value": 6.584762, "relative_strength": -0.539729, "rate_of_change": 0.3785219622485343, "market_dynamics": -0.42864, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.710561, "high": 7.949305, "low": 7.67528, "close": 7.7813, "volume": 2257169}, "trend_line": 7.438387, "activity_lines": {"activity_5": 7.730087, "activity_10": 7.600495, "activity_20": 7.594227, "activity_30": 7.543178}, "trend_signal": 1, "fair_value": 6.592853, "relative_strength": -0.233113, "rate_of_change": 0.3317736272540763, "market_dynamics": -0.212679, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.844156, "high": 8.004422, "low": 7.799637, "close": 7.951, "volume": 1713102}, "trend_line": 7.472423, "activity_lines": {"activity_5": 7.825513, "activity_10": 7.674522, "activity_20": 7.629663, "activity_30": 7.57625}, "trend_signal": 1, "fair_value": 6.602455, "relative_strength": 0.469505, "rate_of_change": 0.4575723204506622, "market_dynamics": -0.170065, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.93323, "high": 7.945784, "low": 7.826385, "close": 7.862, "volume": 1522881}, "trend_line": 7.498963, "activity_lines": {"activity_5": 7.851107, "activity_10": 7.727896, "activity_20": 7.654211, "activity_30": 7.601384}, "trend_signal": 1, "fair_value": 6.611274, "relative_strength": 0.956331, "rate_of_change": 0.35517261268533357, "market_dynamics": -0.102524, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.870863, "high": 7.982159, "low": 7.799634, "close": 7.9599, "volume": 2151970}, "trend_line": 7.530463, "activity_lines": {"activity_5": 7.895707, "activity_10": 7.792415, "activity_20": 7.68593, "activity_30": 7.631122}, "trend_signal": 1, "fair_value": 6.622465, "relative_strength": 3.155247, "rate_of_change": 0.42005808003053635, "market_dynamics": 0.033689, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.977775, "high": 7.995583, "low": 7.675047, "close": 7.7997, "volume": 2054776}, "trend_line": 7.556057, "activity_lines": {"activity_5": 7.873827, "activity_10": 7.814455, "activity_20": 7.700594, "activity_30": 7.648492}, "trend_signal": 1, "fair_value": 6.633181, "relative_strength": 4.243762, "rate_of_change": 0.339872860407121, "market_dynamics": 0.053528, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.828881, "high": 7.846817, "low": 7.622622, "close": 7.7123, "volume": 2219708}, "trend_line": 7.576313, "activity_lines": {"activity_5": 7.821, "activity_10": 7.81256, "activity_20": 7.705679, "activity_30": 7.658572}, "trend_signal": 1, "fair_value": 6.641171, "relative_strength": 5.373151, "rate_of_change": 0.26807632605206433, "market_dynamics": 0.049379, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7034, "high": 7.846886, "low": 7.668425, "close": 7.7034, "volume": 2072450}, "trend_line": 7.588867, "activity_lines": {"activity_5": 7.769807, "activity_10": 7.802115, "activity_20": 7.709325, "activity_30": 7.666771}, "trend_signal": 1, "fair_value": 6.648676, "relative_strength": 4.651645, "rate_of_change": 0.16570065149103175, "market_dynamics": 0.129991, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.766136, "high": 7.87375, "low": 7.685425, "close": 7.7482, "volume": 1948391}, "trend_line": 7.601203, "activity_lines": {"activity_5": 7.750053, "activity_10": 7.793362, "activity_20": 7.716399, "activity_30": 7.677051}, "trend_signal": 1, "fair_value": 6.65574, "relative_strength": 6.718618, "rate_of_change": 0.16255390956252555, "market_dynamics": 0.086049, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.712298, "high": 7.775072, "low": 6.9321, "close": 6.9321, "volume": 3218299}, "trend_line": 7.59289, "activity_lines": {"activity_5": 7.465853, "activity_10": 7.63458, "activity_20": 7.645358, "activity_30": 7.633883}, "trend_signal": 0, "fair_value": 6.658173, "relative_strength": 4.907989, "rate_of_change": -0.10936426773499192, "market_dynamics": -0.136598, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.501677, "high": 7.371557, "low": 6.420967, "close": 7.1922, "volume": 3643470}, "trend_line": 7.592393, "activity_lines": {"activity_5": 7.336873, "activity_10": 7.538209, "activity_20": 7.603475, "activity_30": 7.608032}, "trend_signal": 0, "fair_value": 6.663062, "relative_strength": 2.930323, "rate_of_change": -0.006545597262693171, "market_dynamics": -0.320837, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.401109, "high": 7.401109, "low": 7.130006, "close": 7.2023, "volume": 1616836}, "trend_line": 7.58805, "activity_lines": {"activity_5": 7.25176, "activity_10": 7.454225, "activity_20": 7.564955, "activity_30": 7.582865}, "trend_signal": 0, "fair_value": 6.668273, "relative_strength": 4.507389, "rate_of_change": -0.05720199151967541, "market_dynamics": -0.670356, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.166125, "high": 7.500484, "low": 7.0125, "close": 7.4553, "volume": 2205244}, "trend_line": 7.58841, "activity_lines": {"activity_5": 7.28498, "activity_10": 7.426769, "activity_20": 7.553548, "activity_30": 7.5743}, "trend_signal": 0, "fair_value": 6.676311, "relative_strength": 3.381257, "rate_of_change": 0.004744301895739931, "market_dynamics": -0.986879, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.491532, "high": 7.590937, "low": 7.355979, "close": 7.5819, "volume": 3179320}, "trend_line": 7.59414, "activity_lines": {"activity_5": 7.37694, "activity_10": 7.431344, "activity_20": 7.555387, "activity_30": 7.57388}, "trend_signal": 0, "fair_value": 6.68473, "relative_strength": 2.151976, "rate_of_change": 0.07550988942348502, "market_dynamics": -0.854972, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.527638, "high": 7.71741, "low": 7.518601, "close": 7.6903, "volume": 2089452}, "trend_line": 7.597743, "activity_lines": {"activity_5": 7.51612, "activity_10": 7.46072, "activity_20": 7.56714, "activity_30": 7.580084}, "trend_signal": 0, "fair_value": 6.694549, "relative_strength": 4.013892, "rate_of_change": 0.047444476925629794, "market_dynamics": -0.792001, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.882722, "high": 7.937337, "low": 7.718878, "close": 7.8008, "volume": 1842242}, "trend_line": 7.606567, "activity_lines": {"activity_5": 7.641587, "activity_10": 7.515089, "activity_20": 7.587204, "activity_30": 7.593184}, "trend_signal": 0, "fair_value": 6.705465, "relative_strength": 0.229098, "rate_of_change": 0.11613975360840345, "market_dynamics": -0.530106, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.737122, "high": 7.855455, "low": 7.627893, "close": 7.6552, "volume": 1739542}, "trend_line": 7.608803, "activity_lines": {"activity_5": 7.677947, "activity_10": 7.542965, "activity_20": 7.59129, "activity_30": 7.596322}, "trend_signal": 0, "fair_value": 6.712765, "relative_strength": 0.921255, "rate_of_change": 0.029395652467136685, "market_dynamics": -0.428573, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.737085, "high": 7.819007, "low": 7.705227, "close": 7.7917, "volume": 1492818}, "trend_line": 7.617613, "activity_lines": {"activity_5": 7.729613, "activity_10": 7.596698, "activity_20": 7.606832, "activity_30": 7.608122}, "trend_signal": 0, "fair_value": 6.721242, "relative_strength": 0.936664, "rate_of_change": 0.11578693784029405, "market_dynamics": -0.392562, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.800892, "high": 7.873531, "low": 7.746277, "close": 7.8282, "volume": 2126615}, "trend_line": 7.62302, "activity_lines": {"activity_5": 7.77102, "activity_10": 7.655462, "activity_20": 7.62374, "activity_30": 7.621708}, "trend_signal": 0, "fair_value": 6.730344, "relative_strength": -0.234925, "rate_of_change": 0.07098024013559023, "market_dynamics": -0.239163, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.884636, "high": 7.976318, "low": 7.838795, "close": 7.8663, "volume": 1536616}, "trend_line": 7.623453, "activity_lines": {"activity_5": 7.808707, "activity_10": 7.719698, "activity_20": 7.643463, "activity_30": 7.637403}, "trend_signal": 1, "fair_value": 6.742567, "relative_strength": 0.535114, "rate_of_change": 0.005680163504742734, "market_dynamics": -0.130484, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.903014, "high": 7.912091, "low": 7.811332, "close": 7.8205, "volume": 929210}, "trend_line": 7.62759, "activity_lines": {"activity_5": 7.819393, "activity_10": 7.758622, "activity_20": 7.658337, "activity_30": 7.650116}, "trend_signal": 1, "fair_value": 6.753365, "relative_strength": 0.04617, "rate_of_change": 0.05426674762735545, "market_dynamics": 0.043126, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.847928, "high": 8.095468, "low": 7.802088, "close": 8.0863, "volume": 1953209}, "trend_line": 7.635937, "activity_lines": {"activity_5": 7.917367, "activity_10": 7.834449, "activity_20": 7.698296, "activity_30": 7.67971}, "trend_signal": 1, "fair_value": 6.76604, "relative_strength": -0.072277, "rate_of_change": 0.10943168156653083, "market_dynamics": 0.307166, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.150518, "high": 8.2422, "low": 8.090925, "close": 8.2422, "volume": 1885173}, "trend_line": 7.65384, "activity_lines": {"activity_5": 8.038567, "activity_10": 7.922549, "activity_20": 7.75165, "activity_30": 7.718824}, "trend_signal": 1, "fair_value": 6.779192, "relative_strength": 0.0789, "rate_of_change": 0.2344571465165252, "market_dynamics": 0.540985, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.205541, "high": 8.223877, "low": 8.104691, "close": 8.1597, "volume": 1689254}, "trend_line": 7.675967, "activity_lines": {"activity_5": 8.102233, "activity_10": 7.981342, "activity_20": 7.79576, "activity_30": 7.75146}, "trend_signal": 1, "fair_value": 6.79196, "relative_strength": -0.700388, "rate_of_change": 0.289096714851633, "market_dynamics": 0.75404, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.216986, "high": 8.253917, "low": 8.036951, "close": 8.0508, "volume": 2714159}, "trend_line": 7.703473, "activity_lines": {"activity_5": 8.1075, "activity_10": 8.009829, "activity_20": 7.828082, "activity_30": 7.775643}, "trend_signal": 1, "fair_value": 6.802496, "relative_strength": -2.650753, "rate_of_change": 0.35833921641403366, "market_dynamics": 1.044387, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.060046, "high": 8.228725, "low": 8.060046, "close": 8.217, "volume": 1740135}, "trend_line": 7.73213, "activity_lines": {"activity_5": 8.155867, "activity_10": 8.06198, "activity_20": 7.875799, "activity_30": 7.808774}, "trend_signal": 1, "fair_value": 6.813089, "relative_strength": -2.091216, "rate_of_change": 0.372001044204347, "market_dynamics": 1.103828, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.189355, "high": 8.20782, "low": 7.977004, "close": 8.0324, "volume": 2403202}, "trend_line": 7.75551, "activity_lines": {"activity_5": 8.116267, "activity_10": 8.073, "activity_20": 7.903948, "activity_30": 7.828146}, "trend_signal": 1, "fair_value": 6.823112, "relative_strength": -1.864781, "rate_of_change": 0.30237463674305015, "market_dynamics": 1.047108, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.032314, "high": 8.212349, "low": 8.00397, "close": 8.1985, "volume": 1709666}, "trend_line": 7.783843, "activity_lines": {"activity_5": 8.135627, "activity_10": 8.107362, "activity_20": 7.946392, "activity_30": 7.856726}, "trend_signal": 1, "fair_value": 6.832858, "relative_strength": -2.195709, "rate_of_change": 0.3653273608054137, "market_dynamics": 0.990932, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.246689, "high": 8.367554, "low": 8.2095, "close": 8.2095, "volume": 1642312}, "trend_line": 7.80224, "activity_lines": {"activity_5": 8.161567, "activity_10": 8.136327, "activity_20": 7.987526, "activity_30": 7.884188}, "trend_signal": 1, "fair_value": 6.843512, "relative_strength": -2.98646, "rate_of_change": 0.23634854916781103, "market_dynamics": 0.841057, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.200248, "high": 8.386195, "low": 8.181653, "close": 8.3676, "volume": 1929671}, "trend_line": 7.82237, "activity_lines": {"activity_5": 8.236887, "activity_10": 8.187105, "activity_20": 8.04152, "activity_30": 7.920663}, "trend_signal": 1, "fair_value": 6.855576, "relative_strength": -1.371657, "rate_of_change": 0.25800282995652507, "market_dynamics": 0.860136, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.367613, "high": 8.451289, "low": 8.321127, "close": 8.4141, "volume": 1945572}, "trend_line": 7.843757, "activity_lines": {"activity_5": 8.306587, "activity_10": 8.237224, "activity_20": 8.093107, "activity_30": 7.958839}, "trend_signal": 1, "fair_value": 6.86829, "relative_strength": -0.753427, "rate_of_change": 0.27340818703282793, "market_dynamics": 1.009478, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.367608, "high": 8.453422, "low": 8.321214, "close": 8.3955, "volume": 1392549}, "trend_line": 7.86423, "activity_lines": {"activity_5": 8.356947, "activity_10": 8.273167, "activity_20": 8.137104, "activity_30": 7.994435}, "trend_signal": 1, "fair_value": 6.880225, "relative_strength": -1.237935, "rate_of_change": 0.2610101256323974, "market_dynamics": 1.055426, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.404803, "high": 8.469884, "low": 8.358316, "close": 8.4141, "volume": 1703279}, "trend_line": 7.879667, "activity_lines": {"activity_5": 8.3893, "activity_10": 8.306871, "activity_20": 8.177191, "activity_30": 8.029911}, "trend_signal": 1, "fair_value": 6.894062, "relative_strength": -2.524052, "rate_of_change": 0.19629385203637695, "market_dynamics": 1.159518, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.424939, "high": 8.471744, "low": 8.406217, "close": 8.4343, "volume": 1713378}, "trend_line": 7.898743, "activity_lines": {"activity_5": 8.414013, "activity_10": 8.341122, "activity_20": 8.214636, "activity_30": 8.065693}, "trend_signal": 1, "fair_value": 6.910911, "relative_strength": -3.432682, "rate_of_change": 0.24209144878837144, "market_dynamics": 1.127904, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.424922, "high": 8.481088, "low": 8.359395, "close": 8.4062, "volume": 1717010}, "trend_line": 7.91362, "activity_lines": {"activity_5": 8.414373, "activity_10": 8.365271, "activity_20": 8.245345, "activity_30": 8.098432}, "trend_signal": 1, "fair_value": 6.928822, "relative_strength": -3.412836, "rate_of_change": 0.18834642423484663, "market_dynamics": 0.927277, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.43429, "high": 8.565344, "low": 8.424929, "close": 8.5279, "volume": 2062060}, "trend_line": 7.937893, "activity_lines": {"activity_5": 8.452727, "activity_10": 8.405085, "activity_20": 8.284236, "activity_30": 8.138063}, "trend_signal": 1, "fair_value": 6.947114, "relative_strength": -3.047517, "rate_of_change": 0.3067243562364631, "market_dynamics": 0.913747, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.527938, "high": 8.649632, "low": 8.336036, "close": 8.3688, "volume": 2682461}, "trend_line": 7.959777, "activity_lines": {"activity_5": 8.43046, "activity_10": 8.41032, "activity_20": 8.304512, "activity_30": 8.165864}, "trend_signal": 1, "fair_value": 6.963699, "relative_strength": -2.436774, "rate_of_change": 0.27569028708247917, "market_dynamics": 0.73811, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.501274, "high": 8.670923, "low": 8.425875, "close": 8.4353, "volume": 2319858}, "trend_line": 7.984173, "activity_lines": {"activity_5": 8.43214, "activity_10": 8.421529, "activity_20": 8.327724, "activity_30": 8.196543}, "trend_signal": 1, "fair_value": 6.979773, "relative_strength": -3.294733, "rate_of_change": 0.3064909984287287, "market_dynamics": 0.601801, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.482376, "high": 8.5672, "low": 8.430539, "close": 8.5672, "volume": 1784301}, "trend_line": 8.011473, "activity_lines": {"activity_5": 8.476373, "activity_10": 8.452415, "activity_20": 8.360432, "activity_30": 8.234157}, "trend_signal": 1, "fair_value": 6.995308, "relative_strength": -3.560952, "rate_of_change": 0.3419264587578491, "market_dynamics": 0.612209, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.60485, "high": 8.670823, "low": 8.515314, "close": 8.586, "volume": 2012086}, "trend_line": 8.066603, "activity_lines": {"activity_5": 8.518013, "activity_10": 8.480215, "activity_20": 8.391412, "activity_30": 8.271224}, "trend_signal": 1, "fair_value": 7.010473, "relative_strength": -3.924831, "rate_of_change": 0.6881381239130447, "market_dynamics": 0.576933, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.595447, "high": 8.595447, "low": 8.397526, "close": 8.4258, "volume": 1777367}, "trend_line": 8.107723, "activity_lines": {"activity_5": 8.494267, "activity_10": 8.474916, "activity_20": 8.403708, "activity_30": 8.294398}, "trend_signal": 1, "fair_value": 7.022869, "relative_strength": -4.100981, "rate_of_change": 0.5097560893972268, "market_dynamics": 0.444502, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.53147, "high": 8.664329, "low": 8.44606, "close": 8.503, "volume": 2093980}, "trend_line": 8.15108, "activity_lines": {"activity_5": 8.50306, "activity_10": 8.483442, "activity_20": 8.420474, "activity_30": 8.319899}, "trend_signal": 1, "fair_value": 7.036315, "relative_strength": -3.230562, "rate_of_change": 0.5347617327331029, "market_dynamics": 0.358902, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.48406, "high": 8.53151, "low": 8.23732, "close": 8.3512, "volume": 2501618}, "trend_line": 8.180943, "activity_lines": {"activity_5": 8.452307, "activity_10": 8.462413, "activity_20": 8.420798, "activity_30": 8.33281}, "trend_signal": 1, "fair_value": 7.048203, "relative_strength": -3.03951, "rate_of_change": 0.3663686284516759, "market_dynamics": 0.073377, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.40814, "high": 8.7308, "low": 8.38916, "close": 8.7308, "volume": 1659955}, "trend_line": 8.21924, "activity_lines": {"activity_5": 8.533693, "activity_10": 8.511545, "activity_20": 8.456756, "activity_30": 8.368285}, "trend_signal": 1, "fair_value": 7.061762, "relative_strength": -2.189948, "rate_of_change": 0.46812451816373774, "market_dynamics": -0.105273, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.67383, "high": 8.75924, "low": 8.6074, "close": 8.7023, "volume": 1752410}, "trend_line": 8.252973, "activity_lines": {"activity_5": 8.594673, "activity_10": 8.550105, "activity_20": 8.48728, "activity_30": 8.39945}, "trend_signal": 1, "fair_value": 7.07671, "relative_strength": -2.816359, "rate_of_change": 0.4104150748731218, "market_dynamics": -0.066511, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.68335, "high": 8.78774, "low": 8.64539, "close": 8.7308, "volume": 2142463}, "trend_line": 8.283973, "activity_lines": {"activity_5": 8.6574, "activity_10": 8.588464, "activity_20": 8.517415, "activity_30": 8.430278}, "trend_signal": 1, "fair_value": 7.092348, "relative_strength": -1.972112, "rate_of_change": 0.37562221517020355, "market_dynamics": 0.022603, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.75925, "high": 8.91109, "low": 8.74027, "close": 8.9016, "volume": 2987606}, "trend_line": 8.32552, "activity_lines": {"activity_5": 8.756727, "activity_10": 8.654187, "activity_20": 8.561371, "activity_30": 8.470125}, "trend_signal": 1, "fair_value": 7.108512, "relative_strength": -0.279344, "rate_of_change": 0.5015347104583702, "market_dynamics": 0.479756, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.96216, "high": 9.039504, "low": 8.933157, "close": 9.0105, "volume": 1210797}, "trend_line": 8.366147, "activity_lines": {"activity_5": 8.86578, "activity_10": 8.730024, "activity_20": 8.611559, "activity_30": 8.514317}, "trend_signal": 1, "fair_value": 7.123524, "relative_strength": -0.559864, "rate_of_change": 0.48798153148392703, "market_dynamics": 0.700068, "expectation": {"probability": 58.1732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.000856, "high": 9.184547, "low": 8.947683, "close": 9.0782, "volume": 2974055}, "trend_line": 8.407813, "activity_lines": {"activity_5": 8.953447, "activity_10": 8.807711, "activity_20": 8.664328, "activity_30": 8.560256}, "trend_signal": 1, "fair_value": 7.138637, "relative_strength": 1.121927, "rate_of_change": 0.4980309334751241, "market_dynamics": 1.150128, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.107146, "high": 9.300504, "low": 9.063157, "close": 9.2715, "volume": 2379770}, "trend_line": 8.454653, "activity_lines": {"activity_5": 9.082387, "activity_10": 8.911253, "activity_20": 8.73137, "activity_30": 8.615977}, "trend_signal": 1, "fair_value": 7.154488, "relative_strength": 1.571351, "rate_of_change": 0.5571008774814514, "market_dynamics": 1.471051, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.21354, "high": 9.271547, "low": 9.155532, "close": 9.1652, "volume": 1817436}, "trend_line": 8.499477, "activity_lines": {"activity_5": 9.137947, "activity_10": 8.983004, "activity_20": 8.783984, "activity_30": 8.661819}, "trend_signal": 1, "fair_value": 7.170278, "relative_strength": 0.714447, "rate_of_change": 0.5301696001006806, "market_dynamics": 1.469635, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.109053, "high": 9.313423, "low": 9.079858, "close": 9.2453, "volume": 1805475}, "trend_line": 8.53811, "activity_lines": {"activity_5": 9.191247, "activity_10": 9.055875, "activity_20": 8.84065, "activity_30": 8.709937}, "trend_signal": 1, "fair_value": 7.186151, "relative_strength": 1.879196, "rate_of_change": 0.4545338495533199, "market_dynamics": 1.561195, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.264812, "high": 9.362132, "low": 9.206421, "close": 9.3524, "volume": 2227025}, "trend_line": 8.575117, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.134722, "activity_20": 8.903469, "activity_30": 8.762472}, "trend_signal": 1, "fair_value": 7.2019, "relative_strength": 2.583975, "rate_of_change": 0.4334331602661585, "market_dynamics": 1.478329, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.34268, "high": 9.449732, "low": 9.294021, "close": 9.44, "volume": 2106472}, "trend_line": 8.617793, "activity_lines": {"activity_5": 9.329827, "activity_10": 9.211293, "activity_20": 8.970162, "activity_30": 8.818271}, "trend_signal": 1, "fair_value": 7.218783, "relative_strength": 3.661741, "rate_of_change": 0.4976725098911205, "market_dynamics": 1.403112, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5016, "high": 9.560373, "low": 9.188145, "close": 9.2861, "volume": 1876793}, "trend_line": 8.65897, "activity_lines": {"activity_5": 9.3269, "activity_10": 9.246987, "activity_20": 9.01741, "activity_30": 8.861387}, "trend_signal": 1, "fair_value": 7.234317, "relative_strength": 3.23411, "rate_of_change": 0.47781375115414526, "market_dynamics": 1.317937, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.266455, "high": 9.442772, "low": 9.266455, "close": 9.384, "volume": 1254648}, "trend_line": 8.69787, "activity_lines": {"activity_5": 9.355633, "activity_10": 9.289867, "activity_20": 9.069791, "activity_30": 8.908163}, "trend_signal": 1, "fair_value": 7.251296, "relative_strength": 3.107279, "rate_of_change": 0.4492451180683145, "market_dynamics": 1.205616, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.403632, "high": 9.506484, "low": 9.271393, "close": 9.4722, "volume": 1832616}, "trend_line": 8.745863, "activity_lines": {"activity_5": 9.39918, "activity_10": 9.336907, "activity_20": 9.126496, "activity_30": 8.95812}, "trend_signal": 1, "fair_value": 7.268215, "relative_strength": 4.559483, "rate_of_change": 0.5517787688250106, "market_dynamics": 1.205331, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.403655, "high": 9.477121, "low": 9.047198, "close": 9.0902, "volume": 1919725}, "trend_line": 8.775587, "activity_lines": {"activity_5": 9.300267, "activity_10": 9.304118, "activity_20": 9.141566, "activity_30": 8.980335}, "trend_signal": 1, "fair_value": 7.284894, "relative_strength": 2.401007, "rate_of_change": 0.33986354462675505, "market_dynamics": 0.73864, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.065308, "high": 9.094901, "low": 8.670736, "close": 8.6806, "volume": 3151763}, "trend_line": 8.79129, "activity_lines": {"activity_5": 9.0823, "activity_10": 9.195407, "activity_20": 9.114507, "activity_30": 8.974207}, "trend_signal": 1, "fair_value": 7.300609, "relative_strength": -0.613806, "rate_of_change": 0.17893959686115865, "market_dynamics": 0.307024, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.729974, "high": 8.848346, "low": 8.458703, "close": 8.4735, "volume": 2173211}, "trend_line": 8.79482, "activity_lines": {"activity_5": 8.845927, "activity_10": 9.056271, "activity_20": 9.067185, "activity_30": 8.953705}, "trend_signal": 1, "fair_value": 7.314899, "relative_strength": -1.098406, "rate_of_change": 0.04015337908315604, "market_dynamics": -0.210399, "expectation": {"probability": 61.7734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.58198, "high": 8.710216, "low": 8.3551, "close": 8.3551, "volume": 1867612}, "trend_line": 8.792853, "activity_lines": {"activity_5": 8.62426, "activity_10": 8.910116, "activity_20": 9.009122, "activity_30": 8.925335}, "trend_signal": 0, "fair_value": 7.326932, "relative_strength": -0.118536, "rate_of_change": -0.022365437837278037, "market_dynamics": -0.918095, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.394528, "high": 8.685525, "low": 8.305749, "close": 8.651, "volume": 2361942}, "trend_line": 8.80137, "activity_lines": {"activity_5": 8.56982, "activity_10": 8.832491, "activity_20": 8.979577, "activity_30": 8.916184}, "trend_signal": 0, "fair_value": 7.341345, "relative_strength": 0.090662, "rate_of_change": 0.09686275887929911, "market_dynamics": -1.05058, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.61157, "high": 8.996279, "low": 8.61157, "close": 8.9075, "volume": 1983943}, "trend_line": 8.817817, "activity_lines": {"activity_5": 8.655627, "activity_10": 8.812307, "activity_20": 8.973755, "activity_30": 8.923031}, "trend_signal": 0, "fair_value": 7.356891, "relative_strength": -0.451004, "rate_of_change": 0.18686863522382802, "market_dynamics": -1.067824, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.96787, "high": 9.191421, "low": 8.898351, "close": 9.1367, "volume": 2760290}, "trend_line": 8.84123, "activity_lines": {"activity_5": 8.830013, "activity_10": 8.841885, "activity_20": 8.987113, "activity_30": 8.943604}, "trend_signal": 0, "fair_value": 7.374393, "relative_strength": -2.161962, "rate_of_change": 0.2655192322544195, "market_dynamics": -0.79998, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.166468, "high": 9.18633, "low": 8.967844, "close": 9.0175, "volume": 2638705}, "trend_line": 8.861607, "activity_lines": {"activity_5": 8.93426, "activity_10": 8.855305, "activity_20": 8.987186, "activity_30": 8.954976}, "trend_signal": 0, "fair_value": 7.390692, "relative_strength": -3.802657, "rate_of_change": 0.23047698114402487, "market_dynamics": -0.525627, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.037333, "high": 9.265749, "low": 8.997608, "close": 9.1863, "volume": 2432593}, "trend_line": 8.883553, "activity_lines": {"activity_5": 9.058507, "activity_10": 8.9043, "activity_20": 9.001834, "activity_30": 8.975924}, "trend_signal": 1, "fair_value": 7.408755, "relative_strength": -2.802801, "rate_of_change": 0.2476525984508205, "market_dynamics": -0.327376, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1367, "high": 9.186356, "low": 9.032422, "close": 9.1367, "volume": 2599248}, "trend_line": 8.90915, "activity_lines": {"activity_5": 9.110807, "activity_10": 8.947871, "activity_20": 9.00959, "activity_30": 8.992256}, "trend_signal": 1, "fair_value": 7.426908, "relative_strength": -5.357864, "rate_of_change": 0.2881392163698602, "market_dynamics": -0.148389, "expectation": {"probability": 62.1866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 9.3698, "low": 8.93, "close": 8.93, "volume": 2162709}, "trend_line": 8.92564, "activity_lines": {"activity_5": 9.061827, "activity_10": 8.95996, "activity_20": 8.99654, "activity_30": 8.993601}, "trend_signal": 1, "fair_value": 7.443735, "relative_strength": -7.530193, "rate_of_change": 0.1850906090928902, "market_dynamics": -0.243498, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.98, "high": 9.2953, "low": 8.905, "close": 9.18, "volume": 2528395}, "trend_line": 8.946067, "activity_lines": {"activity_5": 9.09468, "activity_10": 9.020416, "activity_20": 9.007682, "activity_30": 9.010012}, "trend_signal": 1, "fair_value": 7.462901, "relative_strength": -5.619172, "rate_of_change": 0.22885753850703985, "market_dynamics": -0.165736, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.319, "low": 9.14, "close": 9.26, "volume": 2137219}, "trend_line": 8.968533, "activity_lines": {"activity_5": 9.151313, "activity_10": 9.086338, "activity_20": 9.02596, "activity_30": 9.030265}, "trend_signal": 1, "fair_value": 7.482236, "relative_strength": -6.004219, "rate_of_change": 0.2511271154128561, "market_dynamics": -0.134016, "expectation": {"probability": 61.3103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/889824ed-410d-4554-9dac-3f8cf04efed6/", "share_image": "https://sharemaestro.com/terminal/889824ed-410d-4554-9dac-3f8cf04efed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}