{"ticker": {"uuid": "889bedbc-2c17-410e-a3da-65cc5cc3222a", "symbol": "8022", "name": "Mizuno Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8022 rose 7.00%, moving from 3,285.00 to 3,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.22 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 60.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,515.00"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.22"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3365.0, "high": 3715.0, "low": 3330.0, "close": 3515.0, "volume": 1241700}, "trend_line": 3415.795491, "activity_lines": {"activity_5": 3434.0, "activity_10": 3383.272727, "activity_20": 3378.8327, "activity_30": 3421.860695}, "trend_signal": 0, "fair_value": 2503.417381, "relative_strength": -13.215735, "rate_of_change": 0.5736426291522614, "market_dynamics": -0.130449, "expectation": {"probability": 60.9162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1162.457714, "high": 1181.333666, "low": 1137.289551, "close": 1137.289551, "volume": 1144200}, "trend_line": 1022.317973, "activity_lines": {"activity_5": 1157.319206, "activity_10": 1164.173717, "activity_20": 1128.541945, "activity_30": 1086.087908}, "trend_signal": 1, "fair_value": 758.962743, "relative_strength": 7.023945, "rate_of_change": 0.9082951004664499, "market_dynamics": 0.97226, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1153.019582, "high": 1175.04197, "low": 1140.435565, "close": 1157.738647, "volume": 983100}, "trend_line": 1031.787589, "activity_lines": {"activity_5": 1154.69751, "activity_10": 1162.886705, "activity_20": 1134.87884, "activity_30": 1094.824725}, "trend_signal": 1, "fair_value": 763.095245, "relative_strength": 6.947583, "rate_of_change": 0.926288713501858, "market_dynamics": 0.459994, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1178.187887, "high": 1186.052788, "low": 1097.964207, "close": 1112.121338, "volume": 1402800}, "trend_line": 1041.123863, "activity_lines": {"activity_5": 1139.281999, "activity_10": 1153.677441, "activity_20": 1136.601006, "activity_30": 1100.007548}, "trend_signal": 1, "fair_value": 766.678587, "relative_strength": 4.078546, "rate_of_change": 0.904863956451409, "market_dynamics": -0.139866, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1104.256154, "high": 1370.095534, "low": 1093.245091, "close": 1351.21936, "volume": 4425600}, "trend_line": 1058.595713, "activity_lines": {"activity_5": 1207.23619, "activity_10": 1188.541149, "activity_20": 1160.420262, "activity_30": 1120.013709}, "trend_signal": 1, "fair_value": 771.759004, "relative_strength": 24.420535, "rate_of_change": 1.678172081240626, "market_dynamics": -0.037203, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1352.792546, "high": 1437.735332, "low": 1344.927225, "close": 1404.702026, "volume": 3515400}, "trend_line": 1077.332694, "activity_lines": {"activity_5": 1281.167895, "activity_10": 1229.124938, "activity_20": 1187.468632, "activity_30": 1142.343148}, "trend_signal": 1, "fair_value": 777.260967, "relative_strength": 32.331341, "rate_of_change": 1.7699845908973575, "market_dynamics": 0.358522, "expectation": {"probability": 54.3283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1396.836863, "high": 1486.498633, "low": 1377.960689, "close": 1436.162109, "volume": 2704500}, "trend_line": 1095.855338, "activity_lines": {"activity_5": 1349.017203, "activity_10": 1270.995701, "activity_20": 1215.475771, "activity_30": 1165.493433}, "trend_signal": 1, "fair_value": 782.897132, "relative_strength": 33.31388, "rate_of_change": 1.7193058470385685, "market_dynamics": 0.786559, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1458.184326, "high": 1483.352441, "low": 1426.724, "close": 1469.195313, "volume": 1398300}, "trend_line": 1115.05463, "activity_lines": {"activity_5": 1407.952742, "activity_10": 1314.668264, "activity_20": 1244.374276, "activity_30": 1189.579883}, "trend_signal": 1, "fair_value": 788.833128, "relative_strength": 30.700663, "rate_of_change": 1.751991465866274, "market_dynamics": 1.382743, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1475.487522, "high": 1502.228765, "low": 1415.713035, "close": 1417.286011, "volume": 1365300}, "trend_line": 1134.117906, "activity_lines": {"activity_5": 1428.821403, "activity_10": 1343.897729, "activity_20": 1266.074384, "activity_30": 1209.078682}, "trend_signal": 1, "fair_value": 794.185253, "relative_strength": 25.485048, "rate_of_change": 1.7096270879571038, "market_dynamics": 1.340185, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1429.870071, "high": 1502.228765, "low": 1388.971611, "close": 1494.36377, "volume": 2075100}, "trend_line": 1153.441821, "activity_lines": {"activity_5": 1455.038338, "activity_10": 1382.593892, "activity_20": 1293.190162, "activity_30": 1232.320351}, "trend_signal": 1, "fair_value": 800.037088, "relative_strength": 27.630962, "rate_of_change": 1.7038717842093523, "market_dynamics": 1.325896, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1481.779658, "high": 1541.554125, "low": 1455.038258, "close": 1481.779541, "volume": 1320300}, "trend_line": 1171.052197, "activity_lines": {"activity_5": 1467.51757, "activity_10": 1413.167558, "activity_20": 1317.062522, "activity_30": 1253.503429}, "trend_signal": 1, "fair_value": 805.918823, "relative_strength": 29.856787, "rate_of_change": 1.5267675993170087, "market_dynamics": 1.195503, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1500.655979, "high": 1535.261965, "low": 1464.476413, "close": 1502.22876, "volume": 1661700}, "trend_line": 1188.360728, "activity_lines": {"activity_5": 1481.674707, "activity_10": 1441.539012, "activity_20": 1340.867471, "activity_30": 1274.869659}, "trend_signal": 1, "fair_value": 811.976768, "relative_strength": 32.7156, "rate_of_change": 1.4780324091736563, "market_dynamics": 1.103656, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1514.905846, "high": 1522.828916, "low": 1375.458344, "close": 1426.166626, "volume": 1904700}, "trend_line": 1199.199892, "activity_lines": {"activity_5": 1466.073356, "activity_10": 1449.445728, "activity_20": 1355.383487, "activity_30": 1290.211975}, "trend_signal": 1, "fair_value": 817.541443, "relative_strength": 28.40815, "rate_of_change": 0.9121105860038132, "market_dynamics": 0.976615, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1448.351397, "high": 1484.797844, "low": 1426.166539, "close": 1435.674316, "volume": 741000}, "trend_line": 1214.704038, "activity_lines": {"activity_5": 1456.509814, "activity_10": 1454.200606, "activity_20": 1369.624147, "activity_30": 1305.46839}, "trend_signal": 1, "fair_value": 823.28473, "relative_strength": 23.047596, "rate_of_change": 1.2928741991581159, "market_dynamics": 0.658945, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1419.828021, "high": 1443.597568, "low": 1384.966096, "close": 1402.397095, "volume": 1068600}, "trend_line": 1229.461283, "activity_lines": {"activity_5": 1434.627979, "activity_10": 1447.022299, "activity_20": 1379.31212, "activity_30": 1317.577619}, "trend_signal": 1, "fair_value": 828.776746, "relative_strength": 23.205294, "rate_of_change": 1.2148839995870675, "market_dynamics": 0.39467, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1394.47396, "high": 1434.089613, "low": 1353.273623, "close": 1394.473877, "volume": 1162200}, "trend_line": 1243.382347, "activity_lines": {"activity_5": 1416.236182, "activity_10": 1437.472903, "activity_20": 1386.953121, "activity_30": 1328.223593}, "trend_signal": 1, "fair_value": 834.419142, "relative_strength": 22.495515, "rate_of_change": 1.1322897428726826, "market_dynamics": 0.052573, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1381.797032, "high": 1432.505066, "low": 1350.104283, "close": 1405.566284, "volume": 820800}, "trend_line": 1258.14506, "activity_lines": {"activity_5": 1407.362231, "activity_10": 1430.126274, "activity_20": 1394.538212, "activity_30": 1338.687073}, "trend_signal": 1, "fair_value": 839.921983, "relative_strength": 18.868184, "rate_of_change": 1.1873027661699684, "market_dynamics": -0.211946, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1427.751091, "high": 1437.258911, "low": 1275.626676, "close": 1299.396118, "volume": 2669700}, "trend_line": 1268.267662, "activity_lines": {"activity_5": 1369.542391, "activity_10": 1404.032266, "activity_20": 1391.056444, "activity_30": 1341.348431}, "trend_signal": 1, "fair_value": 844.715779, "relative_strength": 7.291406, "rate_of_change": 0.8045655721129576, "market_dynamics": -0.465467, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1308.904089, "high": 1310.488796, "low": 1231.257116, "close": 1256.611206, "volume": 2590500}, "trend_line": 1276.387325, "activity_lines": {"activity_5": 1325.91228, "activity_10": 1373.246442, "activity_20": 1382.997645, "activity_30": 1340.596402}, "trend_signal": 1, "fair_value": 849.227721, "relative_strength": 0.273469, "rate_of_change": 0.6402168282991313, "market_dynamics": -0.670393, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1267.703704, "high": 1283.550068, "low": 1237.595634, "close": 1255.026733, "volume": 1005900}, "trend_line": 1282.723857, "activity_lines": {"activity_5": 1293.691553, "activity_10": 1345.093892, "activity_20": 1374.362065, "activity_30": 1339.218299}, "trend_signal": 1, "fair_value": 853.647899, "relative_strength": -0.202918, "rate_of_change": 0.49644272360664765, "market_dynamics": -0.930826, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1267.703708, "high": 1286.719221, "low": 1247.103446, "close": 1280.380615, "volume": 1070400}, "trend_line": 1290.115255, "activity_lines": {"activity_5": 1279.74681, "activity_10": 1325.902721, "activity_20": 1367.75277, "activity_30": 1339.067122}, "trend_signal": 0, "fair_value": 858.067389, "relative_strength": 2.079256, "rate_of_change": 0.5762267505717703, "market_dynamics": -1.104179, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1274.042148, "high": 1277.211412, "low": 1213.826203, "close": 1221.74939, "volume": 1265400}, "trend_line": 1295.080375, "activity_lines": {"activity_5": 1253.864543, "activity_10": 1299.713126, "activity_20": 1354.968048, "activity_30": 1334.656421}, "trend_signal": 0, "fair_value": 862.08257, "relative_strength": 0.534276, "rate_of_change": 0.3848586380757175, "market_dynamics": -1.18894, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1236.011105, "high": 1240.764806, "low": 1193.225988, "close": 1216.995483, "volume": 1254600}, "trend_line": 1296.373962, "activity_lines": {"activity_5": 1238.652099, "activity_10": 1277.758809, "activity_20": 1341.328384, "activity_30": 1329.618686}, "trend_signal": 0, "fair_value": 866.241877, "relative_strength": -2.104399, "rate_of_change": 0.09988468862404687, "market_dynamics": -1.251554, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1204.318456, "high": 1250.272775, "low": 1197.979977, "close": 1236.011108, "volume": 920700}, "trend_line": 1299.402515, "activity_lines": {"activity_5": 1235.271574, "activity_10": 1263.06499, "activity_20": 1329.217557, "activity_30": 1325.724309}, "trend_signal": 0, "fair_value": 870.257383, "relative_strength": -1.392928, "rate_of_change": 0.2336172345923824, "market_dynamics": -1.232992, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1258.195913, "high": 1259.780504, "low": 1223.333929, "close": 1245.518799, "volume": 815100}, "trend_line": 1303.219902, "activity_lines": {"activity_5": 1236.433618, "activity_10": 1253.730082, "activity_20": 1317.422272, "activity_30": 1322.24794}, "trend_signal": 0, "fair_value": 874.426829, "relative_strength": -1.697777, "rate_of_change": 0.29378017634512993, "market_dynamics": -1.240563, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1250.272691, "high": 1274.042092, "low": 1226.503248, "close": 1267.703613, "volume": 449400}, "trend_line": 1306.78053, "activity_lines": {"activity_5": 1245.624463, "activity_10": 1251.28111, "activity_20": 1308.243163, "activity_30": 1319.956567}, "trend_signal": 0, "fair_value": 878.6379, "relative_strength": 0.011089, "rate_of_change": 0.2732177428026994, "market_dynamics": -1.23895, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1277.211499, "high": 1315.242641, "low": 1270.872904, "close": 1305.734863, "volume": 859200}, "trend_line": 1310.140723, "activity_lines": {"activity_5": 1268.337524, "activity_10": 1258.051824, "activity_20": 1303.338451, "activity_30": 1319.889104}, "trend_signal": 0, "fair_value": 883.140208, "relative_strength": -3.603506, "rate_of_change": 0.2571352207091715, "market_dynamics": -1.105874, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.24254, "high": 1378.627504, "low": 1307.319321, "close": 1362.78125, "volume": 1038300}, "trend_line": 1315.769499, "activity_lines": {"activity_5": 1304.467016, "activity_10": 1277.009726, "activity_20": 1304.48781, "activity_30": 1323.285267}, "trend_signal": 0, "fair_value": 888.061336, "relative_strength": -0.781121, "rate_of_change": 0.42963140532805316, "market_dynamics": -0.83518, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1365.950494, "high": 1410.320337, "low": 1353.273536, "close": 1375.458252, "volume": 1176900}, "trend_line": 1322.712215, "activity_lines": {"activity_5": 1335.103125, "activity_10": 1297.120079, "activity_20": 1307.351237, "activity_30": 1327.136155}, "trend_signal": 0, "fair_value": 892.93088, "relative_strength": 0.416759, "rate_of_change": 0.5276544261952084, "market_dynamics": -0.49369, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1380.21218, "high": 1418.243286, "low": 1378.627589, "close": 1410.320313, "volume": 946200}, "trend_line": 1330.607267, "activity_lines": {"activity_5": 1368.063444, "activity_10": 1321.408134, "activity_20": 1313.73404, "activity_30": 1332.78829}, "trend_signal": 0, "fair_value": 897.727836, "relative_strength": 1.47026, "rate_of_change": 0.5968835783375659, "market_dynamics": -0.11939, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1415.074158, "high": 1603.645142, "low": 1365.950494, "close": 1603.645142, "volume": 1667400}, "trend_line": 1345.52325, "activity_lines": {"activity_5": 1454.478605, "activity_10": 1378.022639, "activity_20": 1338.928938, "activity_30": 1350.403637}, "trend_signal": 0, "fair_value": 903.674856, "relative_strength": 12.341893, "rate_of_change": 1.120990646145319, "market_dynamics": 0.367971, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1619.491354, "high": 1714.569203, "low": 1587.798726, "close": 1619.491455, "volume": 3063600}, "trend_line": 1361.596647, "activity_lines": {"activity_5": 1523.779769, "activity_10": 1431.640754, "activity_20": 1365.052696, "activity_30": 1368.079005}, "trend_signal": 1, "fair_value": 909.8582, "relative_strength": 8.29, "rate_of_change": 1.1945833711903613, "market_dynamics": 0.792856, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1616.321986, "high": 1743.092393, "low": 1613.152688, "close": 1739.923096, "volume": 1478400}, "trend_line": 1381.002795, "activity_lines": {"activity_5": 1612.307707, "activity_10": 1499.923857, "activity_20": 1402.087741, "activity_30": 1392.487163}, "trend_signal": 1, "fair_value": 916.898945, "relative_strength": 13.972334, "rate_of_change": 1.425249396930986, "market_dynamics": 1.10883, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1743.092444, "high": 1746.261625, "low": 1625.829868, "close": 1667.030273, "volume": 1709400}, "trend_line": 1399.49976, "activity_lines": {"activity_5": 1651.395247, "activity_10": 1545.445945, "activity_20": 1430.686533, "activity_30": 1410.940548}, "trend_signal": 1, "fair_value": 923.498998, "relative_strength": 6.630372, "rate_of_change": 1.3393864999382437, "market_dynamics": 1.332956, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1654.353135, "high": 1841.33942, "low": 1635.337603, "close": 1825.493164, "volume": 1503300}, "trend_line": 1415.308887, "activity_lines": {"activity_5": 1723.865617, "activity_10": 1611.942756, "activity_20": 1473.275335, "activity_30": 1438.423994}, "trend_signal": 1, "fair_value": 931.012355, "relative_strength": 17.024132, "rate_of_change": 1.129626989003556, "market_dynamics": 1.32672, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1800.139089, "high": 1885.709122, "low": 1717.738281, "close": 1850.847168, "volume": 1908900}, "trend_line": 1430.180391, "activity_lines": {"activity_5": 1777.109131, "activity_10": 1672.504397, "activity_20": 1516.26406, "activity_30": 1466.523238}, "trend_signal": 1, "fair_value": 938.215677, "relative_strength": 20.929125, "rate_of_change": 1.0507603065732878, "market_dynamics": 1.297226, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1850.847266, "high": 1968.109713, "low": 1838.170307, "close": 1961.771118, "volume": 1401900}, "trend_line": 1447.700692, "activity_lines": {"activity_5": 1850.84716, "activity_10": 1742.631419, "activity_20": 1567.643765, "activity_30": 1500.819414}, "trend_signal": 1, "fair_value": 946.405235, "relative_strength": 20.581691, "rate_of_change": 1.2250413381594034, "market_dynamics": 1.280203, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1993.463677, "high": 2066.356651, "low": 1987.125082, "close": 2052.458496, "volume": 1765200}, "trend_line": 1467.142798, "activity_lines": {"activity_5": 1931.99567, "activity_10": 1817.319123, "activity_20": 1625.011769, "activity_30": 1539.836046}, "trend_signal": 1, "fair_value": 955.304243, "relative_strength": 26.796804, "rate_of_change": 1.3429644751458194, "market_dynamics": 1.359312, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2065.306164, "high": 2135.969882, "low": 2004.27853, "close": 2110.273926, "volume": 1782600}, "trend_line": 1490.242395, "activity_lines": {"activity_5": 2011.580298, "activity_10": 1889.979137, "activity_20": 1684.299992, "activity_30": 1581.328377}, "trend_signal": 1, "fair_value": 964.581537, "relative_strength": 33.74613, "rate_of_change": 1.5744613974515043, "market_dynamics": 1.426536, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2248.389185, "high": 2466.804404, "low": 2225.90537, "close": 2453.956543, "volume": 3454200}, "trend_line": 1522.228821, "activity_lines": {"activity_5": 2176.176221, "activity_10": 2011.766615, "activity_20": 1772.254833, "activity_30": 1643.503483}, "trend_signal": 1, "fair_value": 976.040818, "relative_strength": 51.482802, "rate_of_change": 2.1463908225480286, "market_dynamics": 1.530917, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2434.684798, "high": 2476.440526, "low": 2283.721348, "close": 2319.053467, "volume": 2265900}, "trend_line": 1550.137952, "activity_lines": {"activity_5": 2253.906893, "activity_10": 2090.051056, "activity_20": 1841.652573, "activity_30": 1694.911525}, "trend_signal": 1, "fair_value": 986.533639, "relative_strength": 50.720814, "rate_of_change": 1.8334386141543246, "market_dynamics": 1.595905, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2296.568905, "high": 2431.472641, "low": 2286.932951, "close": 2425.048828, "volume": 1695900}, "trend_line": 1580.898621, "activity_lines": {"activity_5": 2335.755599, "activity_10": 2174.599958, "activity_20": 1916.199047, "activity_30": 1751.357388}, "trend_signal": 1, "fair_value": 997.941929, "relative_strength": 52.105699, "rate_of_change": 1.9843826777037716, "market_dynamics": 1.556116, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2408.988707, "high": 2514.984218, "low": 2402.564659, "close": 2466.804443, "volume": 1136400}, "trend_line": 1615.586548, "activity_lines": {"activity_5": 2400.637663, "activity_10": 2252.094291, "activity_20": 1988.99225, "activity_30": 1808.512602}, "trend_signal": 1, "fair_value": 1009.4356, "relative_strength": 51.54938, "rate_of_change": 2.1941904774423824, "market_dynamics": 1.464149, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2473.228255, "high": 2537.467971, "low": 2389.716617, "close": 2521.408203, "volume": 1879500}, "trend_line": 1651.777677, "activity_lines": {"activity_5": 2456.097917, "activity_10": 2326.300557, "activity_20": 2061.034339, "activity_30": 1866.952709}, "trend_signal": 1, "fair_value": 1021.342614, "relative_strength": 52.898006, "rate_of_change": 2.2401231951827345, "market_dynamics": 1.371385, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2665.947727, "high": 2675.583682, "low": 2367.232834, "close": 2421.83667, "volume": 3764700}, "trend_line": 1685.758997, "activity_lines": {"activity_5": 2450.958708, "activity_10": 2366.868763, "activity_20": 2117.472486, "activity_30": 1916.633934}, "trend_signal": 1, "fair_value": 1032.557623, "relative_strength": 43.201523, "rate_of_change": 2.057257491317935, "market_dynamics": 1.389177, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2421.836568, "high": 2479.652337, "low": 2335.113012, "close": 2431.472656, "volume": 1543200}, "trend_line": 1720.325623, "activity_lines": {"activity_5": 2451.172819, "activity_10": 2398.346358, "activity_20": 2169.226833, "activity_30": 1964.744493}, "trend_signal": 1, "fair_value": 1043.738462, "relative_strength": 42.66862, "rate_of_change": 2.0505081723731142, "market_dynamics": 1.330692, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2450.744683, "high": 2637.039732, "low": 2450.744683, "close": 2617.767822, "volume": 2271900}, "trend_line": 1760.73234, "activity_lines": {"activity_5": 2505.990706, "activity_10": 2453.138974, "activity_20": 2233.18182, "activity_30": 2022.64399}, "trend_signal": 1, "fair_value": 1056.080881, "relative_strength": 52.099409, "rate_of_change": 2.348783071052362, "market_dynamics": 1.409684, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2649.887529, "high": 2665.947668, "low": 2582.436104, "close": 2627.403809, "volume": 1926300}, "trend_line": 1804.999263, "activity_lines": {"activity_5": 2551.172656, "activity_10": 2497.756374, "activity_20": 2291.806743, "activity_30": 2078.558278}, "trend_signal": 1, "fair_value": 1068.498501, "relative_strength": 49.827671, "rate_of_change": 2.5141199485209604, "market_dynamics": 1.373128, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2611.343826, "high": 2823.334982, "low": 2611.343826, "close": 2733.39917, "volume": 2276700}, "trend_line": 1854.225529, "activity_lines": {"activity_5": 2620.979769, "activity_10": 2551.192108, "activity_20": 2354.50445, "activity_30": 2138.455046}, "trend_signal": 1, "fair_value": 1081.695356, "relative_strength": 53.09553, "rate_of_change": 2.727218066459683, "market_dynamics": 1.295559, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2698.0674, "high": 2710.915262, "low": 2556.739889, "close": 2598.49585, "volume": 2402400}, "trend_line": 1899.007833, "activity_lines": {"activity_5": 2631.686377, "activity_10": 2568.770415, "activity_20": 2397.887837, "activity_30": 2186.472486}, "trend_signal": 1, "fair_value": 1093.904643, "relative_strength": 44.495169, "rate_of_change": 2.4151487130128837, "market_dynamics": 1.192948, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2601.707859, "high": 2643.463737, "low": 2527.832125, "close": 2543.892334, "volume": 1552200}, "trend_line": 1941.12489, "activity_lines": {"activity_5": 2612.414535, "activity_10": 2573.792822, "activity_20": 2430.41291, "activity_30": 2228.077938}, "trend_signal": 1, "fair_value": 1105.525979, "relative_strength": 36.295964, "rate_of_change": 2.217845354195554, "market_dynamics": 0.789724, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2566.375818, "high": 2592.071775, "low": 2402.56451, "close": 2418.624512, "volume": 1989900}, "trend_line": 1981.020728, "activity_lines": {"activity_5": 2543.892106, "activity_10": 2551.951283, "activity_20": 2446.530347, "activity_30": 2258.884365}, "trend_signal": 1, "fair_value": 1116.068011, "relative_strength": 24.21464, "rate_of_change": 2.0552947523124034, "market_dynamics": 0.322016, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2441.108294, "high": 2453.956519, "low": 2347.9612, "close": 2447.532471, "volume": 2262300}, "trend_line": 2022.038627, "activity_lines": {"activity_5": 2498.281885, "activity_10": 2535.482542, "activity_20": 2461.595528, "activity_30": 2288.981897}, "trend_signal": 1, "fair_value": 1126.948853, "relative_strength": 23.664429, "rate_of_change": 2.070543655613882, "market_dynamics": -0.156885, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2505.348473, "high": 2585.648026, "low": 2466.804389, "close": 2543.892334, "volume": 2127300}, "trend_line": 2065.634668, "activity_lines": {"activity_5": 2496.783041, "activity_10": 2536.884175, "activity_20": 2482.468269, "activity_30": 2322.649878}, "trend_signal": 1, "fair_value": 1138.45698, "relative_strength": 30.668895, "rate_of_change": 2.1560439260589974, "market_dynamics": -0.476954, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2582.435794, "high": 2582.435794, "low": 2392.928711, "close": 2392.928711, "volume": 2106900}, "trend_line": 2103.881665, "activity_lines": {"activity_5": 2457.596777, "activity_10": 2510.429075, "activity_20": 2484.78799, "activity_30": 2343.765623}, "trend_signal": 1, "fair_value": 1148.993555, "relative_strength": 29.292032, "rate_of_change": 1.8515857422663924, "market_dynamics": -0.646034, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2441.108268, "high": 2498.923992, "low": 2187.361597, "close": 2193.785645, "volume": 1686000}, "trend_line": 2134.751066, "activity_lines": {"activity_5": 2365.733968, "activity_10": 2448.291744, "activity_20": 2465.439629, "activity_30": 2349.56588}, "trend_signal": 1, "fair_value": 1158.153794, "relative_strength": 23.055567, "rate_of_change": 1.4672593764915922, "market_dynamics": -0.809637, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1975.37076, "high": 2315.840961, "low": 1872.58728, "close": 2283.721191, "volume": 3969900}, "trend_line": 2167.35061, "activity_lines": {"activity_5": 2327.19012, "activity_10": 2406.827912, "activity_20": 2453.023519, "activity_30": 2359.176856}, "trend_signal": 1, "fair_value": 1167.593132, "relative_strength": 30.146595, "rate_of_change": 1.5270887795401693, "market_dynamics": -0.824828, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2620.979721, "high": 2710.915283, "low": 2431.472771, "close": 2710.915283, "volume": 3504900}, "trend_line": 2212.288412, "activity_lines": {"activity_5": 2440.037858, "activity_10": 2449.109308, "activity_20": 2479.759465, "activity_30": 2394.245544}, "trend_signal": 1, "fair_value": 1180.127787, "relative_strength": 40.727659, "rate_of_change": 2.0733978984599966, "market_dynamics": -0.678592, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2665.947426, "high": 3211.984691, "low": 2633.827422, "close": 3086.717285, "volume": 4529400}, "trend_line": 2269.330379, "activity_lines": {"activity_5": 2660.594075, "activity_10": 2558.199951, "activity_20": 2539.150569, "activity_30": 2450.66031}, "trend_signal": 1, "fair_value": 1194.987003, "relative_strength": 56.88726, "rate_of_change": 2.5784145815071113, "market_dynamics": -0.260226, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3064.233619, "high": 3276.224791, "low": 2977.510026, "close": 3144.533203, "volume": 3497400}, "trend_line": 2327.137476, "activity_lines": {"activity_5": 2864.233935, "activity_10": 2671.378613, "activity_20": 2599.39822, "activity_30": 2507.125008}, "trend_signal": 1, "fair_value": 1210.140083, "relative_strength": 56.514312, "rate_of_change": 2.5473195765119523, "market_dynamics": 0.260561, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3096.353501, "high": 3183.077164, "low": 2910.058226, "close": 2945.390137, "volume": 2202000}, "trend_line": 2371.862309, "activity_lines": {"activity_5": 2951.385807, "activity_10": 2738.421493, "activity_20": 2637.391405, "activity_30": 2547.012277}, "trend_signal": 1, "fair_value": 1223.968635, "relative_strength": 53.563057, "rate_of_change": 1.9218818596345024, "market_dynamics": 0.449172, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2855.454565, "high": 3070.657518, "low": 2836.182656, "close": 2881.150391, "volume": 2080800}, "trend_line": 2413.917607, "activity_lines": {"activity_5": 2967.017464, "activity_10": 2786.484459, "activity_20": 2666.283964, "activity_30": 2579.869573}, "trend_signal": 1, "fair_value": 1237.045769, "relative_strength": 47.590936, "rate_of_change": 1.7730918797613797, "market_dynamics": 0.451921, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2922.906331, "high": 2977.510033, "low": 2807.274567, "close": 2910.05835, "volume": 1377600}, "trend_line": 2452.922115, "activity_lines": {"activity_5": 2952.456494, "activity_10": 2831.393857, "activity_20": 2695.757749, "activity_30": 2611.878653}, "trend_signal": 1, "fair_value": 1250.306293, "relative_strength": 42.940393, "rate_of_change": 1.6158177017679787, "market_dynamics": 0.222929, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2929.330163, "high": 3026.262399, "low": 2832.970735, "close": 3006.863281, "volume": 1452900}, "trend_line": 2497.583215, "activity_lines": {"activity_5": 2956.88763, "activity_10": 2885.494589, "activity_20": 2732.340318, "activity_30": 2647.616792}, "trend_signal": 1, "fair_value": 1264.435699, "relative_strength": 38.48876, "rate_of_change": 1.8207304556019408, "market_dynamics": 0.061768, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2880.769002, "high": 2984.230992, "low": 2712.643311, "close": 2732.04248, "volume": 2002800}, "trend_line": 2527.801526, "activity_lines": {"activity_5": 2875.035433, "activity_10": 2881.210249, "activity_20": 2740.437787, "activity_30": 2662.743197}, "trend_signal": 1, "fair_value": 1276.925436, "relative_strength": 28.599129, "rate_of_change": 1.2099020692689948, "market_dynamics": 0.00323, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2774.07373, "high": 2816.105172, "low": 2690.010996, "close": 2709.409912, "volume": 1322400}, "trend_line": 2556.420284, "activity_lines": {"activity_5": 2813.138428, "activity_10": 2866.645193, "activity_20": 2744.902603, "activity_30": 2674.459867}, "trend_signal": 1, "fair_value": 1289.227488, "relative_strength": 23.374909, "rate_of_change": 1.1321600096225122, "market_dynamics": -0.085144, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2715.876332, "high": 2806.405905, "low": 2686.777736, "close": 2696.477295, "volume": 903900}, "trend_line": 2580.91049, "activity_lines": {"activity_5": 2762.662565, "activity_10": 2840.353764, "activity_20": 2746.81223, "activity_30": 2683.495803}, "trend_signal": 1, "fair_value": 1301.460194, "relative_strength": 23.708669, "rate_of_change": 0.9579882522947624, "market_dynamics": -0.190376, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2690.010838, "high": 2690.010838, "low": 2563.916706, "close": 2576.849609, "volume": 1089300}, "trend_line": 2598.390194, "activity_lines": {"activity_5": 2684.622347, "activity_10": 2784.807191, "activity_20": 2736.953938, "activity_30": 2683.233811}, "trend_signal": 1, "fair_value": 1312.862151, "relative_strength": 20.59729, "rate_of_change": 0.6772688966830406, "market_dynamics": -0.449858, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2599.481493, "high": 2660.912111, "low": 2525.118164, "close": 2525.118164, "volume": 1780200}, "trend_line": 2612.218335, "activity_lines": {"activity_5": 2611.55223, "activity_10": 2722.292458, "activity_20": 2722.409575, "activity_30": 2678.506583}, "trend_signal": 0, "fair_value": 1323.855035, "relative_strength": 16.85054, "rate_of_change": 0.5321810801137883, "market_dynamics": -0.611609, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2525.11856, "high": 2712.643258, "low": 2499.252762, "close": 2693.244141, "volume": 1849500}, "trend_line": 2620.194588, "activity_lines": {"activity_5": 2626.640446, "activity_10": 2700.556978, "activity_20": 2724.869024, "activity_30": 2683.734054}, "trend_signal": 1, "fair_value": 1336.493053, "relative_strength": 18.926884, "rate_of_change": 0.3053440400876681, "market_dynamics": -0.633804, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2499.253109, "high": 2547.750904, "low": 2285.862791, "close": 2302.028564, "volume": 4285500}, "trend_line": 2619.627091, "activity_lines": {"activity_5": 2513.910026, "activity_10": 2615.896649, "activity_20": 2689.618665, "activity_30": 2663.207214}, "trend_signal": 0, "fair_value": 1346.718168, "relative_strength": 3.140847, "rate_of_change": -0.02165858225183095, "market_dynamics": -0.725097, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2279.396296, "high": 2496.019778, "low": 2250.29762, "close": 2411.957031, "volume": 2316000}, "trend_line": 2619.190698, "activity_lines": {"activity_5": 2464.981185, "activity_10": 2562.920796, "activity_20": 2665.989416, "activity_30": 2649.809146}, "trend_signal": 0, "fair_value": 1357.884209, "relative_strength": 8.154958, "rate_of_change": -0.016658592419479326, "market_dynamics": -0.807841, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2447.522074, "high": 2657.678791, "low": 2424.889847, "close": 2638.279785, "volume": 2488800}, "trend_line": 2624.906543, "activity_lines": {"activity_5": 2510.461279, "activity_10": 2559.625324, "activity_20": 2663.946465, "activity_30": 2651.0407}, "trend_signal": 0, "fair_value": 1370.481672, "relative_strength": 17.346968, "rate_of_change": 0.21822943263981354, "market_dynamics": -0.843996, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2657.679013, "high": 2993.93055, "low": 2647.979454, "close": 2793.4729, "volume": 3747600}, "trend_line": 2633.975366, "activity_lines": {"activity_5": 2603.577067, "activity_10": 2589.48821, "activity_20": 2675.775489, "activity_30": 2661.915948}, "trend_signal": 0, "fair_value": 1384.124313, "relative_strength": 20.121903, "rate_of_change": 0.34549127183916145, "market_dynamics": -0.847406, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2790.23973, "high": 2858.13671, "low": 2706.176811, "close": 2835.504395, "volume": 2568300}, "trend_line": 2647.76429, "activity_lines": {"activity_5": 2692.813037, "activity_10": 2630.873011, "activity_20": 2690.419035, "activity_30": 2674.917821}, "trend_signal": 0, "fair_value": 1397.958924, "relative_strength": 19.409483, "rate_of_change": 0.5235023902649494, "market_dynamics": -0.700598, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2854.903332, "high": 3039.194861, "low": 2841.970666, "close": 2977.764404, "volume": 2208600}, "trend_line": 2665.974015, "activity_lines": {"activity_5": 2819.984993, "activity_10": 2696.242143, "activity_20": 2716.503649, "activity_30": 2696.208151}, "trend_signal": 1, "fair_value": 1412.784858, "relative_strength": 26.288874, "rate_of_change": 0.6877396552545736, "market_dynamics": -0.374237, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3006.863281, "high": 3077.993301, "low": 2903.401181, "close": 2938.966309, "volume": 1928700}, "trend_line": 2676.680632, "activity_lines": {"activity_5": 2889.175195, "activity_10": 2749.677903, "activity_20": 2735.159975, "activity_30": 2713.820557}, "trend_signal": 1, "fair_value": 1427.278814, "relative_strength": 18.420652, "rate_of_change": 0.4016024514777681, "market_dynamics": -0.12522, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2938.966402, "high": 2942.19951, "low": 2887.2355, "close": 2896.935059, "volume": 446700}, "trend_line": 2685.665007, "activity_lines": {"activity_5": 2909.221029, "activity_10": 2791.062726, "activity_20": 2746.693109, "activity_30": 2728.03052}, "trend_signal": 1, "fair_value": 1441.557563, "relative_strength": 16.59784, "rate_of_change": 0.33565360366832137, "market_dynamics": -0.070361, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2909.867516, "high": 2929.266633, "low": 2767.607284, "close": 2854.903564, "volume": 1968300}, "trend_line": 2689.715153, "activity_lines": {"activity_5": 2898.012679, "activity_10": 2818.985724, "activity_20": 2753.337436, "activity_30": 2738.949137}, "trend_signal": 1, "fair_value": 1455.632721, "relative_strength": 15.679529, "rate_of_change": 0.15080607556950013, "market_dynamics": 0.068442, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2832.271183, "high": 2871.069418, "low": 2741.742048, "close": 2780.540283, "volume": 1059000}, "trend_line": 2695.783301, "activity_lines": {"activity_5": 2857.921191, "activity_10": 2827.392028, "activity_20": 2754.00342, "activity_30": 2744.808823}, "trend_signal": 1, "fair_value": 1469.285413, "relative_strength": 13.637077, "rate_of_change": 0.22560559965733432, "market_dynamics": 0.011808, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2783.773338, "high": 2835.504036, "low": 2738.508702, "close": 2764.374023, "volume": 1065000}, "trend_line": 2703.13269, "activity_lines": {"activity_5": 2816.105224, "activity_10": 2831.271808, "activity_20": 2754.86306, "activity_30": 2749.234031}, "trend_signal": 1, "fair_value": 1482.846095, "relative_strength": 7.78591, "rate_of_change": 0.2726253626273937, "market_dynamics": -0.035069, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2764.374369, "high": 2900.168007, "low": 2741.742143, "close": 2812.871826, "volume": 3111600}, "trend_line": 2716.274268, "activity_lines": {"activity_5": 2804.681217, "activity_10": 2835.56309, "activity_20": 2761.20352, "activity_30": 2756.313975}, "trend_signal": 1, "fair_value": 1496.518198, "relative_strength": 9.620382, "rate_of_change": 0.48616104006349053, "market_dynamics": 0.162556, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2741.741829, "high": 3035.961743, "low": 2641.51296, "close": 2929.266602, "volume": 2947800}, "trend_line": 2732.332072, "activity_lines": {"activity_5": 2840.461768, "activity_10": 2853.727699, "activity_20": 2778.954333, "activity_30": 2770.055416}, "trend_signal": 1, "fair_value": 1510.692418, "relative_strength": 15.371212, "rate_of_change": 0.5911701991648817, "market_dynamics": 0.275345, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2942.199394, "high": 2945.432738, "low": 2690.010795, "close": 2728.809326, "volume": 2179500}, "trend_line": 2738.495972, "activity_lines": {"activity_5": 2807.26779, "activity_10": 2830.154861, "activity_20": 2777.522509, "activity_30": 2769.828142}, "trend_signal": 1, "fair_value": 1523.755944, "relative_strength": 5.623976, "rate_of_change": 0.22559117404379728, "market_dynamics": 0.277979, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2709.410062, "high": 2780.540221, "low": 2618.880859, "close": 2618.880859, "volume": 1982700}, "trend_line": 2746.02771, "activity_lines": {"activity_5": 2745.837272, "activity_10": 2787.77073, "activity_20": 2766.945373, "activity_30": 2762.111038}, "trend_signal": 0, "fair_value": 1536.230992, "relative_strength": 1.660264, "rate_of_change": 0.2750319181407829, "market_dynamics": 0.279827, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2602.714791, "high": 2609.181242, "low": 2525.11856, "close": 2534.817871, "volume": 1201500}, "trend_line": 2757.395451, "activity_lines": {"activity_5": 2667.163053, "activity_10": 2734.041029, "activity_20": 2748.901103, "activity_30": 2748.484596}, "trend_signal": 0, "fair_value": 1548.294986, "relative_strength": 1.910703, "rate_of_change": 0.4139703674002629, "market_dynamics": -0.052259, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2570.383259, "high": 2625.347509, "low": 2479.853912, "close": 2521.885254, "volume": 1022700}, "trend_line": 2765.334253, "activity_lines": {"activity_5": 2599.481706, "activity_10": 2686.013516, "activity_20": 2730.456546, "activity_30": 2733.29039}, "trend_signal": 0, "fair_value": 1560.359349, "relative_strength": 1.476115, "rate_of_change": 0.28790944719666633, "market_dynamics": -0.554331, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2521.885147, "high": 2570.382938, "low": 2399.024325, "close": 2531.584717, "volume": 1533900}, "trend_line": 2759.356567, "activity_lines": {"activity_5": 2554.432617, "activity_10": 2647.332835, "activity_20": 2713.767139, "activity_30": 2718.209775}, "trend_signal": 0, "fair_value": 1572.319346, "relative_strength": 0.820082, "rate_of_change": -0.216165043828435, "market_dynamics": -0.856629, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2531.584813, "high": 2596.248576, "low": 2499.253029, "close": 2544.517334, "volume": 775200}, "trend_line": 2741.283236, "activity_lines": {"activity_5": 2540.206527, "activity_10": 2617.646271, "activity_20": 2698.524956, "activity_30": 2704.349179}, "trend_signal": 0, "fair_value": 1584.38742, "relative_strength": -0.89306, "rate_of_change": -0.654983528266849, "market_dynamics": -1.173526, "expectation": {"probability": 68.8913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2570.383112, "high": 2652.193093, "low": 2534.492216, "close": 2571.76416, "volume": 1356500}, "trend_line": 2722.190934, "activity_lines": {"activity_5": 2547.348844, "activity_10": 2598.557062, "activity_20": 2685.785332, "activity_30": 2693.412465}, "trend_signal": 0, "fair_value": 1596.71837, "relative_strength": 1.144157, "rate_of_change": -0.6964731607908909, "market_dynamics": -1.277896, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2549.204996, "high": 2621.787079, "low": 2239.259305, "close": 2297.128906, "volume": 1562800}, "trend_line": 2700.582227, "activity_lines": {"activity_5": 2466.087191, "activity_10": 2533.3301, "activity_20": 2647.468445, "activity_30": 2665.989108}, "trend_signal": 0, "fair_value": 1607.408894, "relative_strength": -1.110409, "rate_of_change": -0.7937983603614602, "market_dynamics": -1.260754, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2051.918742, "high": 2369.711131, "low": 2037.206131, "close": 2277.511963, "volume": 1317800}, "trend_line": 2680.460946, "activity_lines": {"activity_5": 2394.132487, "activity_10": 2473.031787, "activity_20": 2607.30661, "activity_30": 2638.694252}, "trend_signal": 0, "fair_value": 1617.918561, "relative_strength": -1.543247, "rate_of_change": -0.7450719625875598, "market_dynamics": -1.269927, "expectation": {"probability": 65.2701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2277.512104, "high": 2401.098063, "low": 2265.742015, "close": 2394.232178, "volume": 649500}, "trend_line": 2663.26674, "activity_lines": {"activity_5": 2377.376074, "activity_10": 2443.689147, "activity_20": 2578.901201, "activity_30": 2620.22788}, "trend_signal": 0, "fair_value": 1629.129199, "relative_strength": -0.086741, "rate_of_change": -0.641464522199389, "market_dynamics": -1.238077, "expectation": {"probability": 68.0208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2394.232143, "high": 2516.837044, "low": 2384.423714, "close": 2467.795166, "volume": 787900}, "trend_line": 2645.297803, "activity_lines": {"activity_5": 2394.297494, "activity_10": 2437.449494, "activity_20": 2558.663922, "activity_30": 2607.616811}, "trend_signal": 0, "fair_value": 1640.73267, "relative_strength": 0.025039, "rate_of_change": -0.6746953555241747, "market_dynamics": -1.195609, "expectation": {"probability": 58.0661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2471.718398, "high": 2513.894634, "low": 2444.25486, "close": 2491.335449, "volume": 641500}, "trend_line": 2637.274235, "activity_lines": {"activity_5": 2424.180485, "activity_10": 2440.235605, "activity_20": 2542.219421, "activity_30": 2597.683756}, "trend_signal": 0, "fair_value": 1652.510657, "relative_strength": -2.190265, "rate_of_change": -0.30331435617194547, "market_dynamics": -1.119892, "expectation": {"probability": 70.7091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2491.335138, "high": 2509.971283, "low": 2408.944791, "close": 2494.277832, "volume": 581800}, "trend_line": 2630.103166, "activity_lines": {"activity_5": 2460.406185, "activity_10": 2445.875701, "activity_20": 2527.694046, "activity_30": 2588.458182}, "trend_signal": 0, "fair_value": 1663.996541, "relative_strength": -3.84586, "rate_of_change": -0.2719121472022415, "market_dynamics": -1.00402, "expectation": {"probability": 72.0786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2494.277904, "high": 2879.748231, "low": 2450.140072, "close": 2678.675781, "volume": 2579400}, "trend_line": 2629.509782, "activity_lines": {"activity_5": 2544.954606, "activity_10": 2485.77979, "activity_20": 2533.032699, "activity_30": 2591.591899}, "trend_signal": 0, "fair_value": 1676.764838, "relative_strength": 2.335601, "rate_of_change": -0.022561244276293427, "market_dynamics": -0.572005, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2701.235228, "high": 2793.434252, "low": 2564.898453, "close": 2629.634033, "volume": 1241500}, "trend_line": 2631.269263, "activity_lines": {"activity_5": 2586.411523, "activity_10": 2513.916459, "activity_20": 2534.940187, "activity_30": 2591.599915}, "trend_signal": 0, "fair_value": 1689.303395, "relative_strength": 1.844156, "rate_of_change": 0.06691289045754349, "market_dynamics": -0.240364, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2654.154943, "high": 2723.794419, "low": 2569.802588, "close": 2705.158447, "volume": 1124800}, "trend_line": 2637.270605, "activity_lines": {"activity_5": 2637.349788, "activity_10": 2554.002126, "activity_20": 2545.313338, "activity_30": 2596.366959}, "trend_signal": 0, "fair_value": 1702.215868, "relative_strength": 2.456859, "rate_of_change": 0.2280778362134511, "market_dynamics": 0.158213, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2700.254306, "high": 2773.817355, "low": 2569.802561, "close": 2578.630127, "volume": 1226000}, "trend_line": 2633.450138, "activity_lines": {"activity_5": 2630.287728, "activity_10": 2568.161896, "activity_20": 2544.349245, "activity_30": 2592.583702}, "trend_signal": 0, "fair_value": 1714.29758, "relative_strength": -1.767979, "rate_of_change": -0.14486442888176837, "market_dynamics": 0.496637, "expectation": {"probability": 63.4563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2602.170186, "high": 2624.729689, "low": 2510.952021, "close": 2511.932861, "volume": 794600}, "trend_line": 2640.446948, "activity_lines": {"activity_5": 2595.1736, "activity_10": 2570.070055, "activity_20": 2537.994509, "activity_30": 2584.743878}, "trend_signal": 0, "fair_value": 1726.046216, "relative_strength": -4.436643, "rate_of_change": 0.2656898605763403, "market_dynamics": 0.415044, "expectation": {"probability": 63.2784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2545.281553, "high": 2584.51518, "low": 2453.082613, "close": 2457.986816, "volume": 1066300}, "trend_line": 2641.981274, "activity_lines": {"activity_5": 2540.900455, "activity_10": 2558.264315, "activity_20": 2527.704155, "activity_30": 2572.972257}, "trend_signal": 0, "fair_value": 1737.291593, "relative_strength": -7.789669, "rate_of_change": 0.05810857139783061, "market_dynamics": 0.369112, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2441.312267, "high": 2685.541778, "low": 2418.752933, "close": 2638.461426, "volume": 1046700}, "trend_line": 2641.987329, "activity_lines": {"activity_5": 2561.498112, "activity_10": 2575.99078, "activity_20": 2536.291787, "activity_30": 2572.74517}, "trend_signal": 0, "fair_value": 1749.579708, "relative_strength": -5.365297, "rate_of_change": 0.00022918406195459443, "market_dynamics": 0.317327, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2658.078189, "high": 2662.982392, "low": 2540.377197, "close": 2540.377197, "volume": 1326100}, "trend_line": 2633.550806, "activity_lines": {"activity_5": 2548.812532, "activity_10": 2571.443217, "activity_20": 2536.922851, "activity_30": 2566.189677}, "trend_signal": 0, "fair_value": 1761.244982, "relative_strength": -8.22466, "rate_of_change": -0.3193248849983357, "market_dynamics": 0.285192, "expectation": {"probability": 60.4611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2558.032414, "high": 2663.963291, "low": 2538.415601, "close": 2548.224121, "volume": 1521700}, "trend_line": 2623.974796, "activity_lines": {"activity_5": 2549.728011, "activity_10": 2567.002694, "activity_20": 2539.198537, "activity_30": 2560.68473}, "trend_signal": 0, "fair_value": 1772.757839, "relative_strength": -7.507395, "rate_of_change": -0.3636159203074142, "market_dynamics": 0.412272, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2550.185736, "high": 2654.154814, "low": 2523.703038, "close": 2607.074463, "volume": 1038700}, "trend_line": 2611.618465, "activity_lines": {"activity_5": 2572.287337, "activity_10": 2572.227894, "activity_20": 2547.415478, "activity_30": 2559.594386}, "trend_signal": 0, "fair_value": 1784.486556, "relative_strength": -6.015389, "rate_of_change": -0.47090128376370105, "market_dynamics": 0.539413, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2626.691121, "high": 2843.457084, "low": 2590.400019, "close": 2792.453369, "volume": 1182400}, "trend_line": 2606.7347, "activity_lines": {"activity_5": 2650.296859, "activity_10": 2609.107502, "activity_20": 2572.943474, "activity_30": 2571.261154}, "trend_signal": 0, "fair_value": 1797.478388, "relative_strength": -3.41006, "rate_of_change": -0.18700147305016238, "market_dynamics": 0.718942, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2792.453327, "high": 2805.204256, "low": 2691.427015, "close": 2713.005371, "volume": 1219700}, "trend_line": 2600.603711, "activity_lines": {"activity_5": 2679.525944, "activity_10": 2629.473335, "activity_20": 2589.616575, "activity_30": 2578.117326}, "trend_signal": 0, "fair_value": 1810.010142, "relative_strength": -4.789734, "rate_of_change": -0.23519804297690025, "market_dynamics": 0.857758, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2663.963314, "high": 2795.395983, "low": 2455.044262, "close": 2488.392822, "volume": 3169000}, "trend_line": 2588.386686, "activity_lines": {"activity_5": 2628.914583, "activity_10": 2607.484681, "activity_20": 2584.034096, "activity_30": 2570.877914}, "trend_signal": 0, "fair_value": 1820.734031, "relative_strength": -14.670101, "rate_of_change": -0.4697764964467659, "market_dynamics": 0.761164, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2497.220347, "high": 2679.656593, "low": 2489.373622, "close": 2624.729736, "volume": 1771700}, "trend_line": 2583.193001, "activity_lines": {"activity_5": 2627.214485, "activity_10": 2614.22575, "activity_20": 2591.703345, "activity_30": 2573.222627}, "trend_signal": 0, "fair_value": 1832.251182, "relative_strength": -12.970102, "rate_of_change": -0.20065336559221247, "market_dynamics": 0.731576, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2653.174118, "high": 2691.426906, "low": 2604.132069, "close": 2606.09375, "volume": 845900}, "trend_line": 2577.916992, "activity_lines": {"activity_5": 2614.202018, "activity_10": 2616.740283, "activity_20": 2597.34552, "activity_30": 2574.700094}, "trend_signal": 0, "fair_value": 1843.613445, "relative_strength": -11.605354, "rate_of_change": -0.20424370141749848, "market_dynamics": 0.417061, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2614.921284, "high": 2649.250708, "low": 2543.319824, "close": 2543.319824, "volume": 824500}, "trend_line": 2568.931925, "activity_lines": {"activity_5": 2580.33029, "activity_10": 2606.129359, "activity_20": 2595.537966, "activity_30": 2572.468019}, "trend_signal": 1, "fair_value": 1854.718953, "relative_strength": -13.380793, "rate_of_change": -0.34853981054794464, "market_dynamics": 0.10697, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2552.14751, "high": 2604.132067, "low": 2509.971124, "close": 2573.726074, "volume": 1321200}, "trend_line": 2557.080574, "activity_lines": {"activity_5": 2573.202881, "activity_10": 2599.495335, "activity_20": 2595.360493, "activity_30": 2572.777319}, "trend_signal": 1, "fair_value": 1865.928838, "relative_strength": -12.439971, "rate_of_change": -0.461333789528105, "market_dynamics": 0.012706, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2611.978781, "high": 2611.978781, "low": 2503.105332, "close": 2540.377197, "volume": 1088600}, "trend_line": 2550.799503, "activity_lines": {"activity_5": 2564.244466, "activity_10": 2587.974884, "activity_20": 2591.152204, "activity_30": 2571.699682}, "trend_signal": 1, "fair_value": 1876.891491, "relative_strength": -16.433951, "rate_of_change": -0.24563445766491843, "market_dynamics": -0.198076, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2534.492306, "high": 2589.419513, "low": 2512.913786, "close": 2555.090088, "volume": 831600}, "trend_line": 2548.673144, "activity_lines": {"activity_5": 2556.724723, "activity_10": 2579.129505, "activity_20": 2587.999514, "activity_30": 2571.976494}, "trend_signal": 1, "fair_value": 1888.025214, "relative_strength": -15.982252, "rate_of_change": -0.08336049138709278, "market_dynamics": -0.280739, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2541.3581, "high": 2826.78287, "low": 2537.434738, "close": 2737.526367, "volume": 1696100}, "trend_line": 2555.430094, "activity_lines": {"activity_5": 2614.659717, "activity_10": 2603.329523, "activity_20": 2601.918114, "activity_30": 2584.160572}, "trend_signal": 1, "fair_value": 1900.450947, "relative_strength": -10.209808, "rate_of_change": 0.2651163808865387, "market_dynamics": 0.01143, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2731.588282, "high": 2769.19703, "low": 2549.48237, "close": 2751.382324, "volume": 1306500}, "trend_line": 2563.079997, "activity_lines": {"activity_5": 2668.451188, "activity_10": 2627.676953, "activity_20": 2615.998003, "activity_30": 2596.802652}, "trend_signal": 1, "fair_value": 1912.830121, "relative_strength": -10.300648, "rate_of_change": 0.29935872704800337, "market_dynamics": 0.220636, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2771.176529, "high": 2885.982203, "low": 2699.917704, "close": 2826.599854, "volume": 1527100}, "trend_line": 2572.913835, "activity_lines": {"activity_5": 2733.444336, "activity_10": 2666.447044, "activity_20": 2636.895244, "activity_30": 2613.803933}, "trend_signal": 1, "fair_value": 1925.683496, "relative_strength": -12.049811, "rate_of_change": 0.3836726911181155, "market_dynamics": 0.633713, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2802.847068, "high": 2884.992694, "low": 2748.413244, "close": 2787.011719, "volume": 1069800}, "trend_line": 2580.996981, "activity_lines": {"activity_5": 2768.383187, "activity_10": 2695.953937, "activity_20": 2653.084254, "activity_30": 2627.6167}, "trend_signal": 1, "fair_value": 1938.58173, "relative_strength": -12.090089, "rate_of_change": 0.3141631052716518, "market_dynamics": 0.976373, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2828.579456, "high": 2907.755905, "low": 2760.289613, "close": 2842.435303, "volume": 1278800}, "trend_line": 2590.019352, "activity_lines": {"activity_5": 2805.354265, "activity_10": 2730.108412, "activity_20": 2674.161923, "activity_30": 2644.483688}, "trend_signal": 1, "fair_value": 1951.863117, "relative_strength": -13.207124, "rate_of_change": 0.34956921943025016, "market_dynamics": 1.06879, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2866.188112, "high": 2880.043993, "low": 2683.092511, "close": 2757.320557, "volume": 1457300}, "trend_line": 2605.359074, "activity_lines": {"activity_5": 2794.797412, "activity_10": 2744.829195, "activity_20": 2685.877211, "activity_30": 2655.277314}, "trend_signal": 1, "fair_value": 1964.385873, "relative_strength": -20.488279, "rate_of_change": 0.5922628334091369, "market_dynamics": 1.054232, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2757.320546, "high": 3097.779397, "low": 2688.041224, "close": 2974.066162, "volume": 1443200}, "trend_line": 2628.577547, "activity_lines": {"activity_5": 2855.169483, "activity_10": 2796.208692, "activity_20": 2717.066425, "activity_30": 2679.064868}, "trend_signal": 1, "fair_value": 1977.885913, "relative_strength": -10.361005, "rate_of_change": 0.8911813051685291, "market_dynamics": 1.157399, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2993.860105, "high": 2998.808634, "low": 2816.702896, "close": 2831.548584, "volume": 1317100}, "trend_line": 2643.154761, "activity_lines": {"activity_5": 2853.190104, "activity_10": 2813.84415, "activity_20": 2732.225015, "activity_30": 2692.159774}, "trend_signal": 1, "fair_value": 1990.528123, "relative_strength": -14.742616, "rate_of_change": 0.5545666330687833, "market_dynamics": 1.267581, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2834.517586, "high": 2853.321998, "low": 2694.969021, "close": 2796.908691, "volume": 930600}, "trend_line": 2654.125212, "activity_lines": {"activity_5": 2839.33418, "activity_10": 2820.493763, "activity_20": 2743.165105, "activity_30": 2702.079382}, "trend_signal": 1, "fair_value": 2002.500337, "relative_strength": -12.613927, "rate_of_change": 0.4150514060648354, "market_dynamics": 1.110952, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2819.671945, "high": 3038.396986, "low": 2796.908711, "close": 3008.705811, "volume": 933700}, "trend_line": 2671.37089, "activity_lines": {"activity_5": 2895.417497, "activity_10": 2860.987735, "activity_20": 2773.054771, "activity_30": 2724.95555}, "trend_signal": 1, "fair_value": 2016.06913, "relative_strength": -8.797303, "rate_of_change": 0.6497688173123095, "market_dynamics": 1.282381, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2998.808766, "high": 3018.602883, "low": 2811.754392, "close": 2817.692627, "volume": 933000}, "trend_line": 2682.151383, "activity_lines": {"activity_5": 2876.745052, "activity_10": 2858.504479, "activity_20": 2782.559935, "activity_30": 2734.395662}, "trend_signal": 1, "fair_value": 2028.264163, "relative_strength": -14.598331, "rate_of_change": 0.403556579895192, "market_dynamics": 0.96675, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2854.311621, "high": 2963.179336, "low": 2833.527984, "close": 2930.519043, "volume": 833300}, "trend_line": 2690.546159, "activity_lines": {"activity_5": 2891.656608, "activity_10": 2875.077548, "activity_20": 2801.807529, "activity_30": 2750.419382}, "trend_signal": 1, "fair_value": 2041.363612, "relative_strength": -11.410857, "rate_of_change": 0.3129866588891225, "market_dynamics": 0.807254, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2969.117515, "high": 3038.396956, "low": 2938.436599, "close": 2952.29248, "volume": 668700}, "trend_line": 2701.30144, "activity_lines": {"activity_5": 2916.729118, "activity_10": 2892.352393, "activity_20": 2822.471327, "activity_30": 2767.306242}, "trend_signal": 1, "fair_value": 2054.767877, "relative_strength": -7.885066, "rate_of_change": 0.39974341135249764, "market_dynamics": 0.885922, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2988.911621, "high": 3068.088075, "low": 2965.158681, "close": 2998.808838, "volume": 564900}, "trend_line": 2711.089787, "activity_lines": {"activity_5": 2949.257487, "activity_10": 2915.799436, "activity_20": 2846.425793, "activity_30": 2786.500267}, "trend_signal": 1, "fair_value": 2068.390689, "relative_strength": -8.348026, "rate_of_change": 0.36235670906834083, "market_dynamics": 0.855054, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3023.551499, "high": 3092.830824, "low": 3023.551499, "close": 3063.139648, "volume": 385100}, "trend_line": 2727.240104, "activity_lines": {"activity_5": 2989.76945, "activity_10": 2947.092134, "activity_20": 2874.07645, "activity_30": 2809.213162}, "trend_signal": 1, "fair_value": 2082.692654, "relative_strength": -5.285325, "rate_of_change": 0.5957130994865161, "market_dynamics": 1.041276, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3117.573459, "high": 3557.992632, "low": 3117.573459, "close": 3394.691162, "volume": 1990500}, "trend_line": 2756.665381, "activity_lines": {"activity_5": 3137.169661, "activity_10": 3034.654119, "activity_20": 2931.215775, "activity_30": 2852.27452}, "trend_signal": 1, "fair_value": 2099.151803, "relative_strength": 1.960766, "rate_of_change": 1.0789397294665122, "market_dynamics": 1.361027, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3463.970442, "high": 3473.867501, "low": 3355.10277, "close": 3384.793945, "volume": 742700}, "trend_line": 2787.558952, "activity_lines": {"activity_5": 3242.804232, "activity_10": 3108.828054, "activity_20": 2983.657282, "activity_30": 2892.798944}, "trend_signal": 1, "fair_value": 2115.447966, "relative_strength": -1.817744, "rate_of_change": 1.1206862905062929, "market_dynamics": 1.529918, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3379.845574, "high": 3414.48528, "low": 3196.749829, "close": 3246.235107, "volume": 1112300}, "trend_line": 2807.818074, "activity_lines": {"activity_5": 3271.967529, "activity_10": 3150.341695, "activity_20": 3018.89569, "activity_30": 2922.390954}, "trend_signal": 1, "fair_value": 2130.613045, "relative_strength": -5.426339, "rate_of_change": 0.7267692755148568, "market_dynamics": 1.591076, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3196.749971, "high": 3241.286735, "low": 3023.551342, "close": 3162.110107, "volume": 1098000}, "trend_line": 2828.542505, "activity_lines": {"activity_5": 3253.492985, "activity_10": 3169.020126, "activity_20": 3042.919769, "activity_30": 2945.248504}, "trend_signal": 1, "fair_value": 2145.157234, "relative_strength": -6.640073, "rate_of_change": 0.7380973572292809, "market_dynamics": 1.538337, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3226.441176, "high": 3577.786664, "low": 3181.904412, "close": 3572.838135, "volume": 1521300}, "trend_line": 2862.696305, "activity_lines": {"activity_5": 3361.041032, "activity_10": 3255.736355, "activity_20": 3103.100171, "activity_30": 2993.267577}, "trend_signal": 1, "fair_value": 2162.640891, "relative_strength": 3.981009, "rate_of_change": 1.2074699227473709, "market_dynamics": 1.528957, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3661.911678, "high": 4339.860235, "low": 3562.941092, "close": 4216.146973, "volume": 2726000}, "trend_line": 2916.332056, "activity_lines": {"activity_5": 3649.045459, "activity_10": 3449.160875, "activity_20": 3219.701661, "activity_30": 3080.586975}, "trend_signal": 1, "fair_value": 2183.804356, "relative_strength": 16.75652, "rate_of_change": 1.8736095374951154, "market_dynamics": 1.64664, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4171.610191, "high": 4201.3015, "low": 3924.183666, "close": 3943.977783, "volume": 1875200}, "trend_line": 2954.716203, "activity_lines": {"activity_5": 3791.563102, "activity_10": 3567.673646, "activity_20": 3303.341226, "activity_30": 3146.886699}, "trend_signal": 1, "fair_value": 2202.974289, "relative_strength": 9.380937, "rate_of_change": 1.3161788939990224, "market_dynamics": 1.779602, "expectation": {"probability": 53.5825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4003.360265, "high": 4102.330708, "low": 3770.779304, "close": 4023.154297, "volume": 1995000}, "trend_line": 2998.387834, "activity_lines": {"activity_5": 3923.193994, "activity_10": 3682.155624, "activity_20": 3388.842385, "activity_30": 3215.818189}, "trend_signal": 1, "fair_value": 2222.462632, "relative_strength": 7.733728, "rate_of_change": 1.4780313234705662, "market_dynamics": 2.033518, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3919.235124, "high": 3993.463062, "low": 3582.73528, "close": 3731.191162, "volume": 1793800}, "trend_line": 3039.814445, "activity_lines": {"activity_5": 3905.709229, "activity_10": 3724.083181, "activity_20": 3440.839653, "activity_30": 3263.095823}, "trend_signal": 1, "fair_value": 2239.322885, "relative_strength": 5.757838, "rate_of_change": 1.3816295053710475, "market_dynamics": 1.779249, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3523.35297, "high": 3731.190986, "low": 3478.816205, "close": 3498.610107, "volume": 1063200}, "trend_line": 3068.943791, "activity_lines": {"activity_5": 3772.758708, "activity_10": 3710.407231, "activity_20": 3466.190252, "activity_30": 3292.695543}, "trend_signal": 1, "fair_value": 2255.528399, "relative_strength": 2.587528, "rate_of_change": 0.9582606612029627, "market_dynamics": 1.324682, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3459.021896, "high": 3473.867483, "low": 3256.132353, "close": 3280.875, "volume": 898400}, "trend_line": 3091.436499, "activity_lines": {"activity_5": 3572.178353, "activity_10": 3649.225435, "activity_20": 3467.679532, "activity_30": 3306.368525}, "trend_signal": 1, "fair_value": 2270.407856, "relative_strength": -2.812282, "rate_of_change": 0.7329136514641289, "market_dynamics": 0.695491, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3211.595588, "high": 3419.433693, "low": 3152.213235, "close": 3365.0, "volume": 1181800}, "trend_line": 3118.825838, "activity_lines": {"activity_5": 3461.991129, "activity_10": 3605.408478, "activity_20": 3474.6876, "activity_30": 3324.017783}, "trend_signal": 1, "fair_value": 2285.716561, "relative_strength": -0.131973, "rate_of_change": 0.885974497902837, "market_dynamics": 0.073146, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3295.0, "high": 3615.0, "low": 3255.0, "close": 3510.0, "volume": 1154700}, "trend_line": 3150.034969, "activity_lines": {"activity_5": 3438.735758, "activity_10": 3588.315048, "activity_20": 3493.643602, "activity_30": 3349.254826}, "trend_signal": 1, "fair_value": 2302.045504, "relative_strength": 4.722353, "rate_of_change": 1.000669246090798, "market_dynamics": -0.287309, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3510.0, "high": 3635.0, "low": 3455.0, "close": 3530.0, "volume": 644300}, "trend_line": 3183.022396, "activity_lines": {"activity_5": 3456.35734, "activity_10": 3570.062256, "activity_20": 3511.273646, "activity_30": 3373.768698}, "trend_signal": 1, "fair_value": 2318.290901, "relative_strength": -1.53866, "rate_of_change": 1.0472082794202158, "market_dynamics": -0.519784, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3520.0, "high": 3595.0, "low": 3440.0, "close": 3470.0, "volume": 711000}, "trend_line": 3213.519393, "activity_lines": {"activity_5": 3467.391667, "activity_10": 3534.211466, "activity_20": 3519.698492, "activity_30": 3392.283383}, "trend_signal": 1, "fair_value": 2334.040764, "relative_strength": -5.503792, "rate_of_change": 0.9581144335749812, "market_dynamics": -0.621599, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3510.0, "high": 3545.0, "low": 3265.0, "close": 3285.0, "volume": 667200}, "trend_line": 3231.768514, "activity_lines": {"activity_5": 3418.666667, "activity_10": 3466.594096, "activity_20": 3508.307652, "activity_30": 3396.895035}, "trend_signal": 1, "fair_value": 2348.271977, "relative_strength": -12.019768, "rate_of_change": 0.5678858213755249, "market_dynamics": -0.783626, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3215.0, "high": 3355.0, "low": 3210.0, "close": 3295.0, "volume": 783600}, "trend_line": 3249.889103, "activity_lines": {"activity_5": 3373.0, "activity_10": 3417.724853, "activity_20": 3495.64392, "activity_30": 3400.974485}, "trend_signal": 1, "fair_value": 2362.607627, "relative_strength": -11.115215, "rate_of_change": 0.56070194760243, "market_dynamics": -0.915998, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3365.0, "high": 3405.0, "low": 3250.0, "close": 3315.0, "volume": 496400}, "trend_line": 3266.169108, "activity_lines": {"activity_5": 3338.666667, "activity_10": 3384.29157, "activity_20": 3483.149326, "activity_30": 3405.175188}, "trend_signal": 1, "fair_value": 2376.980731, "relative_strength": -14.780278, "rate_of_change": 0.5009403239320339, "market_dynamics": -0.984048, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3730.0, "low": 3265.0, "close": 3400.0, "volume": 2468200}, "trend_line": 3286.602051, "activity_lines": {"activity_5": 3345.666667, "activity_10": 3379.188366, "activity_20": 3477.022791, "activity_30": 3413.80944}, "trend_signal": 1, "fair_value": 2391.223116, "relative_strength": -10.305238, "rate_of_change": 0.6255935416801387, "market_dynamics": -0.871673, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3415.0, "low": 3220.0, "close": 3220.0, "volume": 1427100}, "trend_line": 3299.187541, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3347.379545, "activity_20": 3451.842965, "activity_30": 3409.512533}, "trend_signal": 1, "fair_value": 2404.523408, "relative_strength": -17.127402, "rate_of_change": 0.3829331876723744, "market_dynamics": -0.823145, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3240.0, "high": 3350.0, "low": 3180.0, "close": 3280.0, "volume": 919600}, "trend_line": 3316.610189, "activity_lines": {"activity_5": 3293.666667, "activity_10": 3331.545455, "activity_20": 3431.630471, "activity_30": 3408.274627}, "trend_signal": 0, "fair_value": 2418.299067, "relative_strength": -18.834291, "rate_of_change": 0.5280890456660526, "market_dynamics": -0.839805, "expectation": {"probability": 66.363, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3095.0, "high": 3280.0, "low": 3090.0, "close": 3265.0, "volume": 354000}, "trend_line": 3326.307983, "activity_lines": {"activity_5": 3281.333333, "activity_10": 3313.0, "activity_20": 3410.535554, "activity_30": 3404.944938}, "trend_signal": 0, "fair_value": 2431.786985, "relative_strength": -19.026219, "rate_of_change": 0.2924007781247324, "market_dynamics": -0.90262, "expectation": {"probability": 63.5866, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3210.0, "high": 3605.0, "low": 3210.0, "close": 3360.0, "volume": 1720300}, "trend_line": 3343.923031, "activity_lines": {"activity_5": 3302.666667, "activity_10": 3313.545455, "activity_20": 3399.058703, "activity_30": 3407.118616}, "trend_signal": 0, "fair_value": 2445.601542, "relative_strength": -15.537391, "rate_of_change": 0.5295675592887413, "market_dynamics": -0.885382, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3430.0, "high": 3480.0, "low": 3345.0, "close": 3380.0, "volume": 709400}, "trend_line": 3363.359408, "activity_lines": {"activity_5": 3327.666667, "activity_10": 3320.454545, "activity_20": 3388.944877, "activity_30": 3409.446162}, "trend_signal": 0, "fair_value": 2459.614888, "relative_strength": -20.852956, "rate_of_change": 0.5812447481540132, "market_dynamics": -0.776464, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3380.0, "high": 3525.0, "low": 3355.0, "close": 3445.0, "volume": 934300}, "trend_line": 3377.902547, "activity_lines": {"activity_5": 3375.666667, "activity_10": 3341.909091, "activity_20": 3383.983955, "activity_30": 3414.713297}, "trend_signal": 0, "fair_value": 2474.21632, "relative_strength": -16.704884, "rate_of_change": 0.43239919484692607, "market_dynamics": -0.509757, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3450.0, "high": 3480.0, "low": 3255.0, "close": 3370.0, "volume": 967400}, "trend_line": 3396.312793, "activity_lines": {"activity_5": 3383.666667, "activity_10": 3350.181818, "activity_20": 3372.48893, "activity_30": 3414.203456}, "trend_signal": 0, "fair_value": 2488.296648, "relative_strength": -18.559059, "rate_of_change": 0.5450200455412936, "market_dynamics": -0.279206, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3365.0, "high": 3715.0, "low": 3330.0, "close": 3515.0, "volume": 1241700}, "trend_line": 3415.795491, "activity_lines": {"activity_5": 3434.0, "activity_10": 3383.272727, "activity_20": 3378.8327, "activity_30": 3421.860695}, "trend_signal": 0, "fair_value": 2503.417381, "relative_strength": -13.215735, "rate_of_change": 0.5736426291522614, "market_dynamics": -0.130449, "expectation": {"probability": 60.9162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/889bedbc-2c17-410e-a3da-65cc5cc3222a/", "share_image": "https://sharemaestro.com/terminal/889bedbc-2c17-410e-a3da-65cc5cc3222a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}