{"ticker": {"uuid": "889bedbc-2c17-410e-a3da-65cc5cc3222a", "symbol": "8022", "name": "Mizuno Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8022 fell 6.25%, moving from 3,498.61 to 3,280.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.83 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 66.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,280.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3240.0, "high": 3350.0, "low": 3180.0, "close": 3280.0, "volume": 919600}, "trend_line": 3316.610189, "activity_lines": {"activity_5": 3293.666667, "activity_10": 3331.545455, "activity_20": 3431.630471, "activity_30": 3408.274627}, "trend_signal": 0, "fair_value": 2418.299078, "relative_strength": -18.834291, "rate_of_change": 0.5280890456660526, "market_dynamics": -0.84289, "expectation": {"probability": 66.363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1142.008423, "high": 1186.052932, "low": 1127.851339, "close": 1160.884766, "volume": 1428600}, "trend_line": 966.02243, "activity_lines": {"activity_5": 1146.203264, "activity_10": 1112.350034, "activity_20": 1059.110078, "activity_30": 1015.750941}, "trend_signal": 1, "fair_value": 736.840196, "relative_strength": 12.725898, "rate_of_change": 1.0207279043509292, "market_dynamics": 1.560379, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1167.17676, "high": 1233.243288, "low": 1160.88474, "close": 1204.929077, "volume": 2374200}, "trend_line": 977.541274, "activity_lines": {"activity_5": 1168.64493, "activity_10": 1135.373247, "activity_20": 1077.383075, "activity_30": 1031.164273}, "trend_signal": 1, "fair_value": 740.519973, "relative_strength": 11.357549, "rate_of_change": 1.192399228245669, "market_dynamics": 1.434353, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1214.367138, "high": 1237.962335, "low": 1182.906906, "close": 1193.917969, "volume": 1932300}, "trend_line": 986.363763, "activity_lines": {"activity_5": 1178.607341, "activity_10": 1151.99, "activity_20": 1093.062413, "activity_30": 1045.12406}, "trend_signal": 1, "fair_value": 744.102929, "relative_strength": 12.785835, "rate_of_change": 0.9025183114672153, "market_dynamics": 1.476231, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1193.918068, "high": 1201.783079, "low": 1156.165694, "close": 1167.176758, "volume": 1809600}, "trend_line": 995.537185, "activity_lines": {"activity_5": 1178.607333, "activity_10": 1160.141082, "activity_20": 1104.763057, "activity_30": 1056.789414}, "trend_signal": 1, "fair_value": 747.8799, "relative_strength": 8.431391, "rate_of_change": 0.9300242308273112, "market_dynamics": 1.593327, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1175.041893, "high": 1195.491044, "low": 1151.446722, "close": 1173.46875, "volume": 1135200}, "trend_line": 1004.143897, "activity_lines": {"activity_5": 1179.236507, "activity_10": 1166.633336, "activity_20": 1115.53061, "activity_30": 1068.26887}, "trend_signal": 1, "fair_value": 751.781534, "relative_strength": 11.114041, "rate_of_change": 0.8645294349301493, "market_dynamics": 1.605832, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1179.760715, "high": 1186.052736, "low": 1154.592673, "close": 1156.165649, "volume": 1089600}, "trend_line": 1013.115916, "activity_lines": {"activity_5": 1171.266569, "activity_10": 1168.006155, "activity_20": 1123.41776, "activity_30": 1078.076725}, "trend_signal": 1, "fair_value": 755.429827, "relative_strength": 8.976687, "rate_of_change": 0.8934993308035741, "market_dynamics": 1.461569, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1162.457714, "high": 1181.333791, "low": 1137.289307, "close": 1137.289307, "volume": 1144200}, "trend_line": 1022.317987, "activity_lines": {"activity_5": 1157.319124, "activity_10": 1164.173691, "activity_20": 1128.541938, "activity_30": 1086.087912}, "trend_signal": 1, "fair_value": 758.962739, "relative_strength": 7.023921, "rate_of_change": 0.9082939922937748, "market_dynamics": 0.97318, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1153.019582, "high": 1175.04197, "low": 1140.435565, "close": 1157.738647, "volume": 983100}, "trend_line": 1031.787602, "activity_lines": {"activity_5": 1154.697445, "activity_10": 1162.886679, "activity_20": 1134.878832, "activity_30": 1094.824728}, "trend_signal": 1, "fair_value": 763.095241, "relative_strength": 6.947581, "rate_of_change": 0.9262886030000066, "market_dynamics": 0.459993, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1178.188009, "high": 1186.052788, "low": 1097.964086, "close": 1112.121216, "volume": 1402800}, "trend_line": 1041.123873, "activity_lines": {"activity_5": 1139.281909, "activity_10": 1153.67739, "activity_20": 1136.600986, "activity_30": 1100.007542}, "trend_signal": 1, "fair_value": 766.678584, "relative_strength": 4.078533, "rate_of_change": 0.9048636542930564, "market_dynamics": -0.13935, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1104.256154, "high": 1370.09541, "low": 1093.245091, "close": 1351.219238, "volume": 4425600}, "trend_line": 1058.595719, "activity_lines": {"activity_5": 1207.236084, "activity_10": 1188.541075, "activity_20": 1160.420231, "activity_30": 1120.013695}, "trend_signal": 1, "fair_value": 771.758999, "relative_strength": 24.420523, "rate_of_change": 1.6781716809215759, "market_dynamics": -0.036306, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1352.792429, "high": 1437.735207, "low": 1344.927225, "close": 1404.701904, "volume": 3515400}, "trend_line": 1077.332692, "activity_lines": {"activity_5": 1281.167781, "activity_10": 1229.124851, "activity_20": 1187.46859, "activity_30": 1142.343126}, "trend_signal": 1, "fair_value": 777.260961, "relative_strength": 32.331329, "rate_of_change": 1.7699838251471367, "market_dynamics": 0.359801, "expectation": {"probability": 54.3283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1396.836986, "high": 1486.498633, "low": 1377.96081, "close": 1436.162109, "volume": 2704500}, "trend_line": 1095.855334, "activity_lines": {"activity_5": 1349.01713, "activity_10": 1270.995625, "activity_20": 1215.475731, "activity_30": 1165.493411}, "trend_signal": 1, "fair_value": 782.897126, "relative_strength": 33.313879, "rate_of_change": 1.7193056645866764, "market_dynamics": 0.788016, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1458.184204, "high": 1483.352564, "low": 1426.723881, "close": 1469.195435, "volume": 1398300}, "trend_line": 1115.054631, "activity_lines": {"activity_5": 1407.952734, "activity_10": 1314.668222, "activity_20": 1244.374249, "activity_30": 1189.579869}, "trend_signal": 1, "fair_value": 788.833122, "relative_strength": 30.700673, "rate_of_change": 1.7519919285258403, "market_dynamics": 1.383862, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1475.487522, "high": 1502.228765, "low": 1415.712913, "close": 1417.285889, "volume": 1365300}, "trend_line": 1134.1179, "activity_lines": {"activity_5": 1428.821371, "activity_10": 1343.897674, "activity_20": 1266.074348, "activity_30": 1209.07866}, "trend_signal": 1, "fair_value": 794.185247, "relative_strength": 25.485037, "rate_of_change": 1.709626458651961, "market_dynamics": 1.340922, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1429.870194, "high": 1502.228765, "low": 1388.971728, "close": 1494.36377, "volume": 2075100}, "trend_line": 1153.441817, "activity_lines": {"activity_5": 1455.038322, "activity_10": 1382.593848, "activity_20": 1293.190127, "activity_30": 1232.320329}, "trend_signal": 1, "fair_value": 800.037082, "relative_strength": 27.630962, "rate_of_change": 1.7038719695721176, "market_dynamics": 1.326252, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1481.779776, "high": 1541.554125, "low": 1455.038258, "close": 1481.779541, "volume": 1320300}, "trend_line": 1171.052195, "activity_lines": {"activity_5": 1467.517562, "activity_10": 1413.167525, "activity_20": 1317.06249, "activity_30": 1253.503408}, "trend_signal": 1, "fair_value": 805.918817, "relative_strength": 29.856787, "rate_of_change": 1.526767778005753, "market_dynamics": 1.19568, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1500.655859, "high": 1535.262089, "low": 1464.476413, "close": 1502.22876, "volume": 1661700}, "trend_line": 1188.360722, "activity_lines": {"activity_5": 1481.674699, "activity_10": 1441.538989, "activity_20": 1340.86744, "activity_30": 1274.869638}, "trend_signal": 1, "fair_value": 811.976764, "relative_strength": 32.715599, "rate_of_change": 1.4780320701247576, "market_dynamics": 1.103653, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1514.905846, "high": 1522.828916, "low": 1375.458344, "close": 1426.166626, "volume": 1904700}, "trend_line": 1199.199882, "activity_lines": {"activity_5": 1466.073348, "activity_10": 1449.445712, "activity_20": 1355.383459, "activity_30": 1290.211954}, "trend_signal": 1, "fair_value": 817.541438, "relative_strength": 28.40815, "rate_of_change": 0.9121102540109024, "market_dynamics": 0.976613, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1448.351397, "high": 1484.797721, "low": 1426.166539, "close": 1435.674316, "volume": 741000}, "trend_line": 1214.70403, "activity_lines": {"activity_5": 1456.509814, "activity_10": 1454.200597, "activity_20": 1369.62412, "activity_30": 1305.468369}, "trend_signal": 1, "fair_value": 823.284725, "relative_strength": 23.047596, "rate_of_change": 1.2928743767171431, "market_dynamics": 0.658746, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1419.828021, "high": 1443.597568, "low": 1384.966096, "close": 1402.397217, "volume": 1068600}, "trend_line": 1229.461279, "activity_lines": {"activity_5": 1434.628019, "activity_10": 1447.022317, "activity_20": 1379.312106, "activity_30": 1317.577607}, "trend_signal": 1, "fair_value": 828.776741, "relative_strength": 23.205304, "rate_of_change": 1.2148843368865747, "market_dynamics": 0.394472, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1394.47396, "high": 1434.089737, "low": 1353.273623, "close": 1394.473877, "volume": 1162200}, "trend_line": 1243.382339, "activity_lines": {"activity_5": 1416.236214, "activity_10": 1437.47292, "activity_20": 1386.953109, "activity_30": 1328.223581}, "trend_signal": 1, "fair_value": 834.419137, "relative_strength": 22.495515, "rate_of_change": 1.1322894212107917, "market_dynamics": 0.052376, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1381.796783, "high": 1432.504819, "low": 1350.104159, "close": 1405.566406, "volume": 820800}, "trend_line": 1258.145054, "activity_lines": {"activity_5": 1407.362296, "activity_10": 1430.126312, "activity_20": 1394.538214, "activity_30": 1338.687069}, "trend_signal": 1, "fair_value": 839.921979, "relative_strength": 18.868194, "rate_of_change": 1.1873029346607176, "market_dynamics": -0.212142, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1427.751091, "high": 1437.259033, "low": 1275.626676, "close": 1299.396118, "volume": 2669700}, "trend_line": 1268.267653, "activity_lines": {"activity_5": 1369.54244, "activity_10": 1404.0323, "activity_20": 1391.056447, "activity_30": 1341.348428}, "trend_signal": 1, "fair_value": 844.715775, "relative_strength": 7.291406, "rate_of_change": 0.8045653375036068, "market_dynamics": -0.464949, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1308.903965, "high": 1310.488672, "low": 1231.257172, "close": 1256.611206, "volume": 2590500}, "trend_line": 1276.387317, "activity_lines": {"activity_5": 1325.912313, "activity_10": 1373.246473, "activity_20": 1382.99765, "activity_30": 1340.5964}, "trend_signal": 1, "fair_value": 849.227718, "relative_strength": 0.273468, "rate_of_change": 0.6402169116899987, "market_dynamics": -0.669797, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1267.703704, "high": 1283.549943, "low": 1237.595634, "close": 1255.026611, "volume": 1005900}, "trend_line": 1282.723844, "activity_lines": {"activity_5": 1293.691528, "activity_10": 1345.093896, "activity_20": 1374.362061, "activity_30": 1339.21829}, "trend_signal": 1, "fair_value": 853.647895, "relative_strength": -0.202928, "rate_of_change": 0.4964423349875828, "market_dynamics": -0.929909, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1267.703708, "high": 1286.719221, "low": 1247.103446, "close": 1280.380615, "volume": 1070400}, "trend_line": 1290.115247, "activity_lines": {"activity_5": 1279.746785, "activity_10": 1325.902723, "activity_20": 1367.752767, "activity_30": 1339.067113}, "trend_signal": 0, "fair_value": 858.067385, "relative_strength": 2.079255, "rate_of_change": 0.57622714620715, "market_dynamics": -1.102942, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1274.042148, "high": 1277.211412, "low": 1213.826203, "close": 1221.74939, "volume": 1265400}, "trend_line": 1295.080367, "activity_lines": {"activity_5": 1253.864518, "activity_10": 1299.713126, "activity_20": 1354.968048, "activity_30": 1334.656413}, "trend_signal": 0, "fair_value": 862.082566, "relative_strength": 0.534275, "rate_of_change": 0.38485864046222457, "market_dynamics": -1.1879, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1236.010982, "high": 1240.764806, "low": 1193.225988, "close": 1216.995483, "volume": 1254600}, "trend_line": 1296.373958, "activity_lines": {"activity_5": 1238.652083, "activity_10": 1277.758807, "activity_20": 1341.328385, "activity_30": 1329.618679}, "trend_signal": 0, "fair_value": 866.241874, "relative_strength": -2.1044, "rate_of_change": 0.0998849981021972, "market_dynamics": -1.250271, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1204.318337, "high": 1250.272528, "low": 1197.979858, "close": 1236.010864, "volume": 920700}, "trend_line": 1299.402502, "activity_lines": {"activity_5": 1235.271484, "activity_10": 1263.064941, "activity_20": 1329.217536, "activity_30": 1325.724285}, "trend_signal": 0, "fair_value": 870.257379, "relative_strength": -1.392947, "rate_of_change": 0.2336165410690864, "market_dynamics": -1.231709, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1258.195913, "high": 1259.780504, "low": 1223.33405, "close": 1245.518921, "volume": 815100}, "trend_line": 1303.219881, "activity_lines": {"activity_5": 1236.433594, "activity_10": 1253.730058, "activity_20": 1317.422264, "activity_30": 1322.247925}, "trend_signal": 0, "fair_value": 874.426826, "relative_strength": -1.697768, "rate_of_change": 0.29377956361669944, "market_dynamics": -1.239281, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1250.272814, "high": 1274.042215, "low": 1226.503369, "close": 1267.703735, "volume": 449400}, "trend_line": 1306.780513, "activity_lines": {"activity_5": 1245.624487, "activity_10": 1251.28111, "activity_20": 1308.243167, "activity_30": 1319.956561}, "trend_signal": 0, "fair_value": 878.637899, "relative_strength": 0.011098, "rate_of_change": 0.2732180541374001, "market_dynamics": -1.238381, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1277.211499, "high": 1315.242641, "low": 1270.872904, "close": 1305.734863, "volume": 859200}, "trend_line": 1310.140706, "activity_lines": {"activity_5": 1268.337549, "activity_10": 1258.051824, "activity_20": 1303.338455, "activity_30": 1319.8891}, "trend_signal": 0, "fair_value": 883.140207, "relative_strength": -3.603506, "rate_of_change": 0.25713522405426176, "market_dynamics": -1.105626, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.242662, "high": 1378.627504, "low": 1307.319321, "close": 1362.78125, "volume": 1038300}, "trend_line": 1315.769482, "activity_lines": {"activity_5": 1304.467041, "activity_10": 1277.009728, "activity_20": 1304.487814, "activity_30": 1323.285264}, "trend_signal": 0, "fair_value": 888.061336, "relative_strength": -0.781121, "rate_of_change": 0.42963141090282375, "market_dynamics": -0.835252, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1365.950494, "high": 1410.320212, "low": 1353.273536, "close": 1375.458374, "volume": 1176900}, "trend_line": 1322.712203, "activity_lines": {"activity_5": 1335.10319, "activity_10": 1297.120106, "activity_20": 1307.351252, "activity_30": 1327.13616}, "trend_signal": 0, "fair_value": 892.930881, "relative_strength": 0.416768, "rate_of_change": 0.5276548130183886, "market_dynamics": -0.494084, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1380.21218, "high": 1418.243286, "low": 1378.627589, "close": 1410.32019, "volume": 946200}, "trend_line": 1330.607251, "activity_lines": {"activity_5": 1368.063444, "activity_10": 1321.408139, "activity_20": 1313.734042, "activity_30": 1332.788288}, "trend_signal": 0, "fair_value": 897.727836, "relative_strength": 1.470251, "rate_of_change": 0.5968832813436938, "market_dynamics": -0.11939, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1415.074158, "high": 1603.64502, "low": 1365.950494, "close": 1603.64502, "volume": 1667400}, "trend_line": 1345.52323, "activity_lines": {"activity_5": 1454.478556, "activity_10": 1378.022621, "activity_20": 1338.928928, "activity_30": 1350.403628}, "trend_signal": 0, "fair_value": 903.674855, "relative_strength": 12.341884, "rate_of_change": 1.1209903590101589, "market_dynamics": 0.367971, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1619.491234, "high": 1714.569203, "low": 1587.798609, "close": 1619.491577, "volume": 3063600}, "trend_line": 1361.596639, "activity_lines": {"activity_5": 1523.779769, "activity_10": 1431.64076, "activity_20": 1365.052698, "activity_30": 1368.079005}, "trend_signal": 1, "fair_value": 909.858201, "relative_strength": 8.290008, "rate_of_change": 1.1945842807931368, "market_dynamics": 0.793768, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1616.322106, "high": 1743.092638, "low": 1613.152808, "close": 1739.92334, "volume": 1478400}, "trend_line": 1381.002795, "activity_lines": {"activity_5": 1612.307788, "activity_10": 1499.923908, "activity_20": 1402.087765, "activity_30": 1392.48718}, "trend_signal": 1, "fair_value": 916.898948, "relative_strength": 13.972349, "rate_of_change": 1.4252499928504898, "market_dynamics": 1.110067, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1743.092444, "high": 1746.261625, "low": 1625.829868, "close": 1667.030273, "volume": 1709400}, "trend_line": 1399.499764, "activity_lines": {"activity_5": 1651.395312, "activity_10": 1545.445992, "activity_20": 1430.686556, "activity_30": 1410.940565}, "trend_signal": 1, "fair_value": 923.499, "relative_strength": 6.630372, "rate_of_change": 1.3393867895828413, "market_dynamics": 1.334193, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1654.353135, "high": 1841.33942, "low": 1635.337721, "close": 1825.493164, "volume": 1503300}, "trend_line": 1415.308895, "activity_lines": {"activity_5": 1723.865674, "activity_10": 1611.942793, "activity_20": 1473.275356, "activity_30": 1438.42401}, "trend_signal": 1, "fair_value": 931.012357, "relative_strength": 17.024132, "rate_of_change": 1.129627271591307, "market_dynamics": 1.327958, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1800.139089, "high": 1885.709122, "low": 1717.738281, "close": 1850.84729, "volume": 1908900}, "trend_line": 1430.180408, "activity_lines": {"activity_5": 1777.109212, "activity_10": 1672.50445, "activity_20": 1516.264091, "activity_30": 1466.523262}, "trend_signal": 1, "fair_value": 938.215679, "relative_strength": 20.929132, "rate_of_change": 1.0507609365374653, "market_dynamics": 1.297551, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1850.847266, "high": 1968.109836, "low": 1838.170307, "close": 1961.77124, "volume": 1401900}, "trend_line": 1447.700712, "activity_lines": {"activity_5": 1850.847249, "activity_10": 1742.631487, "activity_20": 1567.643806, "activity_30": 1500.819445}, "trend_signal": 1, "fair_value": 946.405239, "relative_strength": 20.581698, "rate_of_change": 1.2250415333615816, "market_dynamics": 1.280203, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1993.464161, "high": 2066.35715, "low": 1987.125565, "close": 2052.458496, "volume": 1765200}, "trend_line": 1467.142814, "activity_lines": {"activity_5": 1931.995727, "activity_10": 1817.319183, "activity_20": 1625.011808, "activity_30": 1539.836076}, "trend_signal": 1, "fair_value": 955.304247, "relative_strength": 26.796803, "rate_of_change": 1.3429641802925338, "market_dynamics": 1.359491, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2065.306288, "high": 2135.970129, "low": 2004.278651, "close": 2110.27417, "volume": 1782600}, "trend_line": 1490.242423, "activity_lines": {"activity_5": 2011.58042, "activity_10": 1889.979232, "activity_20": 1684.300053, "activity_30": 1581.328421}, "trend_signal": 1, "fair_value": 964.581543, "relative_strength": 33.746145, "rate_of_change": 1.574462198197419, "market_dynamics": 1.426894, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2248.389185, "high": 2466.804404, "low": 2225.90537, "close": 2453.956543, "volume": 3454200}, "trend_line": 1522.228849, "activity_lines": {"activity_5": 2176.17631, "activity_10": 2011.766699, "activity_20": 1772.254891, "activity_30": 1643.503526}, "trend_signal": 1, "fair_value": 976.040824, "relative_strength": 51.482801, "rate_of_change": 2.146390782219744, "market_dynamics": 1.532041, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2434.684554, "high": 2476.440278, "low": 2283.721348, "close": 2319.053223, "volume": 2265900}, "trend_line": 1550.137972, "activity_lines": {"activity_5": 2253.906869, "activity_10": 2090.051083, "activity_20": 1841.652604, "activity_30": 1694.91155}, "trend_signal": 1, "fair_value": 986.533644, "relative_strength": 50.720798, "rate_of_change": 1.833438054884736, "market_dynamics": 1.597209, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2296.569147, "high": 2431.472641, "low": 2286.933193, "close": 2425.048828, "volume": 1695900}, "trend_line": 1580.898641, "activity_lines": {"activity_5": 2335.755566, "activity_10": 2174.599973, "activity_20": 1916.199076, "activity_30": 1751.357412}, "trend_signal": 1, "fair_value": 997.941934, "relative_strength": 52.105699, "rate_of_change": 1.9843826521011128, "market_dynamics": 1.55742, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2408.988707, "high": 2514.984218, "low": 2402.564659, "close": 2466.804443, "volume": 1136400}, "trend_line": 1615.586568, "activity_lines": {"activity_5": 2400.63763, "activity_10": 2252.094298, "activity_20": 1988.992276, "activity_30": 1808.512625}, "trend_signal": 1, "fair_value": 1009.435604, "relative_strength": 51.54938, "rate_of_change": 2.1941904496836075, "market_dynamics": 1.465453, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2473.228255, "high": 2537.468216, "low": 2389.716859, "close": 2521.408447, "volume": 1879500}, "trend_line": 1651.777706, "activity_lines": {"activity_5": 2456.097965, "activity_10": 2326.300604, "activity_20": 2061.034387, "activity_30": 1866.952746}, "trend_signal": 1, "fair_value": 1021.342619, "relative_strength": 52.89802, "rate_of_change": 2.2401237245245618, "market_dynamics": 1.372487, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2665.947459, "high": 2675.583413, "low": 2367.233073, "close": 2421.83667, "volume": 3764700}, "trend_line": 1685.759021, "activity_lines": {"activity_5": 2450.958756, "activity_10": 2366.868801, "activity_20": 2117.472529, "activity_30": 1916.633969}, "trend_signal": 1, "fair_value": 1032.557629, "relative_strength": 43.201522, "rate_of_change": 2.057257152494828, "market_dynamics": 1.390866, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2421.836568, "high": 2479.652337, "low": 2335.113012, "close": 2431.472412, "volume": 1543200}, "trend_line": 1720.325639, "activity_lines": {"activity_5": 2451.172786, "activity_10": 2398.346342, "activity_20": 2169.226849, "activity_30": 1964.744511}, "trend_signal": 1, "fair_value": 1043.738466, "relative_strength": 42.668606, "rate_of_change": 2.0505076686165236, "market_dynamics": 1.332202, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2450.744448, "high": 2637.039486, "low": 2450.744448, "close": 2617.767578, "volume": 2271900}, "trend_line": 1760.732344, "activity_lines": {"activity_5": 2505.990592, "activity_10": 2453.138911, "activity_20": 2233.18181, "activity_30": 2022.643991}, "trend_signal": 1, "fair_value": 1056.080883, "relative_strength": 52.099395, "rate_of_change": 2.348782351664998, "market_dynamics": 1.411404, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2649.887529, "high": 2665.947421, "low": 2582.435862, "close": 2627.403809, "volume": 1926300}, "trend_line": 1804.999268, "activity_lines": {"activity_5": 2551.172559, "activity_10": 2497.756317, "activity_20": 2291.806732, "activity_30": 2078.558279}, "trend_signal": 1, "fair_value": 1068.498503, "relative_strength": 49.827672, "rate_of_change": 2.514119999603984, "market_dynamics": 1.374462, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2611.343591, "high": 2823.334482, "low": 2611.343591, "close": 2733.399414, "volume": 2276700}, "trend_line": 1854.225541, "activity_lines": {"activity_5": 2620.979769, "activity_10": 2551.192099, "activity_20": 2354.504461, "activity_30": 2138.455062}, "trend_signal": 1, "fair_value": 1081.695359, "relative_strength": 53.095544, "rate_of_change": 2.727218446716843, "market_dynamics": 1.296305, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2698.0674, "high": 2710.915262, "low": 2556.739889, "close": 2598.49585, "volume": 2402400}, "trend_line": 1899.007849, "activity_lines": {"activity_5": 2631.686393, "activity_10": 2568.77041, "activity_20": 2397.887846, "activity_30": 2186.472502}, "trend_signal": 1, "fair_value": 1093.904647, "relative_strength": 44.49517, "rate_of_change": 2.415148913106254, "market_dynamics": 1.193695, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2601.707859, "high": 2643.463489, "low": 2527.832125, "close": 2543.89209, "volume": 1552200}, "trend_line": 1941.124898, "activity_lines": {"activity_5": 2612.414486, "activity_10": 2573.792778, "activity_20": 2430.412894, "activity_30": 2228.077937}, "trend_signal": 1, "fair_value": 1105.525981, "relative_strength": 36.295951, "rate_of_change": 2.217844914236579, "market_dynamics": 0.790082, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2566.375818, "high": 2592.071775, "low": 2402.564752, "close": 2418.624756, "volume": 1989900}, "trend_line": 1981.020744, "activity_lines": {"activity_5": 2543.892155, "activity_10": 2551.951287, "activity_20": 2446.530353, "activity_30": 2258.884379}, "trend_signal": 1, "fair_value": 1116.068014, "relative_strength": 24.214653, "rate_of_change": 2.055295155974033, "market_dynamics": 0.322195, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2441.108541, "high": 2453.956764, "low": 2347.960964, "close": 2447.532715, "volume": 2262300}, "trend_line": 2022.038652, "activity_lines": {"activity_5": 2498.281999, "activity_10": 2535.482591, "activity_20": 2461.595554, "activity_30": 2288.981925}, "trend_signal": 1, "fair_value": 1126.948858, "relative_strength": 23.664441, "rate_of_change": 2.070544093202087, "market_dynamics": -0.156885, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2505.348232, "high": 2585.647776, "low": 2466.804628, "close": 2543.89209, "volume": 2127300}, "trend_line": 2065.634692, "activity_lines": {"activity_5": 2496.783041, "activity_10": 2536.884175, "activity_20": 2482.46827, "activity_30": 2322.649889}, "trend_signal": 1, "fair_value": 1138.456984, "relative_strength": 30.668882, "rate_of_change": 2.1560438499471437, "market_dynamics": -0.476437, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2582.435794, "high": 2582.435794, "low": 2392.928467, "close": 2392.928467, "volume": 2106900}, "trend_line": 2103.881677, "activity_lines": {"activity_5": 2457.596696, "activity_10": 2510.429035, "activity_20": 2484.787966, "activity_30": 2343.765617}, "trend_signal": 1, "fair_value": 1148.993557, "relative_strength": 29.292019, "rate_of_change": 1.8515851398181187, "market_dynamics": -0.645, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2441.108509, "high": 2498.924239, "low": 2187.36184, "close": 2193.785889, "volume": 1686000}, "trend_line": 2134.751082, "activity_lines": {"activity_5": 2365.733985, "activity_10": 2448.291757, "activity_20": 2465.439629, "activity_30": 2349.565888}, "trend_signal": 1, "fair_value": 1158.153798, "relative_strength": 23.055581, "rate_of_change": 1.4672595582475036, "market_dynamics": -0.808525, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1975.37076, "high": 2315.841209, "low": 1872.58728, "close": 2283.721436, "volume": 3969900}, "trend_line": 2167.350635, "activity_lines": {"activity_5": 2327.190202, "activity_10": 2406.82797, "activity_20": 2453.023541, "activity_30": 2359.176879}, "trend_signal": 1, "fair_value": 1167.593138, "relative_strength": 30.146608, "rate_of_change": 1.5270891896894025, "market_dynamics": -0.822996, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2620.979721, "high": 2710.915039, "low": 2431.472538, "close": 2710.915039, "volume": 3504900}, "trend_line": 2212.288428, "activity_lines": {"activity_5": 2440.037842, "activity_10": 2449.109313, "activity_20": 2479.759462, "activity_30": 2394.24555}, "trend_signal": 1, "fair_value": 1180.127792, "relative_strength": 40.727645, "rate_of_change": 2.0733974592902022, "market_dynamics": -0.677076, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2665.947666, "high": 3211.984691, "low": 2633.827658, "close": 3086.717285, "volume": 4529400}, "trend_line": 2269.330391, "activity_lines": {"activity_5": 2660.594076, "activity_10": 2558.199951, "activity_20": 2539.150566, "activity_30": 2450.660315}, "trend_signal": 1, "fair_value": 1194.987009, "relative_strength": 56.887259, "rate_of_change": 2.578414382050916, "market_dynamics": -0.259024, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3064.233619, "high": 3276.224791, "low": 2977.510026, "close": 3144.533447, "volume": 3497400}, "trend_line": 2327.1375, "activity_lines": {"activity_5": 2864.234017, "activity_10": 2671.378658, "activity_20": 2599.398242, "activity_30": 2507.125028}, "trend_signal": 1, "fair_value": 1210.14009, "relative_strength": 56.514323, "rate_of_change": 2.547320091832316, "market_dynamics": 0.261684, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3096.353501, "high": 3183.077164, "low": 2910.058467, "close": 2945.390381, "volume": 2202000}, "trend_line": 2371.862345, "activity_lines": {"activity_5": 2951.385937, "activity_10": 2738.421578, "activity_20": 2637.391451, "activity_30": 2547.012311}, "trend_signal": 1, "fair_value": 1223.968644, "relative_strength": 53.563068, "rate_of_change": 1.921882355468905, "market_dynamics": 0.449577, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2855.454565, "high": 3070.657774, "low": 2836.182656, "close": 2881.150391, "volume": 2080800}, "trend_line": 2413.917639, "activity_lines": {"activity_5": 2967.017562, "activity_10": 2786.48453, "activity_20": 2666.284007, "activity_30": 2579.869604}, "trend_signal": 1, "fair_value": 1237.045778, "relative_strength": 47.590934, "rate_of_change": 1.7730916842056355, "market_dynamics": 0.452123, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2922.906083, "high": 2977.510033, "low": 2807.274807, "close": 2910.05835, "volume": 1377600}, "trend_line": 2452.92214, "activity_lines": {"activity_5": 2952.456576, "activity_10": 2831.393919, "activity_20": 2695.757789, "activity_30": 2611.878682}, "trend_signal": 1, "fair_value": 1250.306301, "relative_strength": 42.940391, "rate_of_change": 1.615817390362934, "market_dynamics": 0.222732, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2929.330163, "high": 3026.262399, "low": 2832.970978, "close": 3006.863281, "volume": 1452900}, "trend_line": 2497.58324, "activity_lines": {"activity_5": 2956.887679, "activity_10": 2885.494647, "activity_20": 2732.340357, "activity_30": 2647.616821}, "trend_signal": 1, "fair_value": 1264.435708, "relative_strength": 38.488758, "rate_of_change": 1.820730437045173, "market_dynamics": 0.061572, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2880.769002, "high": 2984.230741, "low": 2712.643311, "close": 2732.04248, "volume": 2002800}, "trend_line": 2527.80155, "activity_lines": {"activity_5": 2875.035449, "activity_10": 2881.210298, "activity_20": 2740.437824, "activity_30": 2662.743223}, "trend_signal": 1, "fair_value": 1276.925445, "relative_strength": 28.599128, "rate_of_change": 1.2099020171195658, "market_dynamics": 0.003034, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2774.073975, "high": 2816.105172, "low": 2690.010755, "close": 2709.410156, "volume": 1322400}, "trend_line": 2556.420313, "activity_lines": {"activity_5": 2813.138509, "activity_10": 2866.645272, "activity_20": 2744.902662, "activity_30": 2674.459907}, "trend_signal": 1, "fair_value": 1289.227499, "relative_strength": 23.374919, "rate_of_change": 1.1321601966736645, "market_dynamics": -0.085538, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2715.876332, "high": 2806.405658, "low": 2686.77798, "close": 2696.477539, "volume": 903900}, "trend_line": 2580.910523, "activity_lines": {"activity_5": 2762.662711, "activity_10": 2840.353875, "activity_20": 2746.812309, "activity_30": 2683.495858}, "trend_signal": 1, "fair_value": 1301.460207, "relative_strength": 23.708678, "rate_of_change": 0.95798839789613, "market_dynamics": -0.19077, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2690.010838, "high": 2690.010838, "low": 2563.916463, "close": 2576.849365, "volume": 1089300}, "trend_line": 2598.390218, "activity_lines": {"activity_5": 2684.622379, "activity_10": 2784.807244, "activity_20": 2736.953988, "activity_30": 2683.233847}, "trend_signal": 1, "fair_value": 1312.862162, "relative_strength": 20.597277, "rate_of_change": 0.6772685393092177, "market_dynamics": -0.450252, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2599.481738, "high": 2660.912356, "low": 2525.118164, "close": 2525.118164, "volume": 1780200}, "trend_line": 2612.218351, "activity_lines": {"activity_5": 2611.552246, "activity_10": 2722.292498, "activity_20": 2722.40962, "activity_30": 2678.506618}, "trend_signal": 0, "fair_value": 1323.855046, "relative_strength": 16.850539, "rate_of_change": 0.5321807673153724, "market_dynamics": -0.612003, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2525.11856, "high": 2712.643258, "low": 2499.252762, "close": 2693.244141, "volume": 1849500}, "trend_line": 2620.194605, "activity_lines": {"activity_5": 2626.640446, "activity_10": 2700.557005, "activity_20": 2724.869066, "activity_30": 2683.734088}, "trend_signal": 1, "fair_value": 1336.493064, "relative_strength": 18.926883, "rate_of_change": 0.3053440764990688, "market_dynamics": -0.634773, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2499.253109, "high": 2547.750904, "low": 2285.862548, "close": 2302.02832, "volume": 4285500}, "trend_line": 2619.627108, "activity_lines": {"activity_5": 2513.909928, "activity_10": 2615.896622, "activity_20": 2689.61868, "activity_30": 2663.207231}, "trend_signal": 0, "fair_value": 1346.718176, "relative_strength": 3.140836, "rate_of_change": -0.021658582111308597, "market_dynamics": -0.72668, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2279.396296, "high": 2496.019778, "low": 2250.29762, "close": 2411.957031, "volume": 2316000}, "trend_line": 2619.190715, "activity_lines": {"activity_5": 2464.981103, "activity_10": 2562.92077, "activity_20": 2665.989427, "activity_30": 2649.809162}, "trend_signal": 0, "fair_value": 1357.884218, "relative_strength": 8.154957, "rate_of_change": -0.016658592311373833, "market_dynamics": -0.809874, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2447.52183, "high": 2657.678791, "low": 2424.889606, "close": 2638.280029, "volume": 2488800}, "trend_line": 2624.906567, "activity_lines": {"activity_5": 2510.461312, "activity_10": 2559.625342, "activity_20": 2663.946497, "activity_30": 2651.040731}, "trend_signal": 0, "fair_value": 1370.481683, "relative_strength": 17.346978, "rate_of_change": 0.21822969848149498, "market_dynamics": -0.84648, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2657.679252, "high": 2993.930299, "low": 2647.979693, "close": 2793.4729, "volume": 3747600}, "trend_line": 2633.975383, "activity_lines": {"activity_5": 2603.577099, "activity_10": 2589.488223, "activity_20": 2675.77552, "activity_30": 2661.915978}, "trend_signal": 0, "fair_value": 1384.124323, "relative_strength": 20.121902, "rate_of_change": 0.3454910020041094, "market_dynamics": -0.8484, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2790.23973, "high": 2858.13671, "low": 2706.176811, "close": 2835.504395, "volume": 2568300}, "trend_line": 2647.764307, "activity_lines": {"activity_5": 2692.81307, "activity_10": 2630.87302, "activity_20": 2690.419061, "activity_30": 2674.91785}, "trend_signal": 0, "fair_value": 1397.958935, "relative_strength": 19.409482, "rate_of_change": 0.523502386886201, "market_dynamics": -0.700781, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2854.90309, "high": 3039.194861, "low": 2841.970426, "close": 2977.764404, "volume": 2208600}, "trend_line": 2665.97404, "activity_lines": {"activity_5": 2819.985026, "activity_10": 2696.242147, "activity_20": 2716.503671, "activity_30": 2696.208178}, "trend_signal": 1, "fair_value": 1412.784868, "relative_strength": 26.288873, "rate_of_change": 0.6877399529806465, "market_dynamics": -0.373969, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3006.863281, "high": 3077.993301, "low": 2903.401181, "close": 2938.966309, "volume": 1928700}, "trend_line": 2676.680664, "activity_lines": {"activity_5": 2889.175212, "activity_10": 2749.677907, "activity_20": 2735.159993, "activity_30": 2713.820583}, "trend_signal": 1, "fair_value": 1427.278824, "relative_strength": 18.420651, "rate_of_change": 0.40160271027995154, "market_dynamics": -0.124501, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2938.966155, "high": 2942.199262, "low": 2887.235256, "close": 2896.934814, "volume": 446700}, "trend_line": 2685.665031, "activity_lines": {"activity_5": 2909.220947, "activity_10": 2791.062691, "activity_20": 2746.693102, "activity_30": 2728.030528}, "trend_signal": 1, "fair_value": 1441.557571, "relative_strength": 16.597829, "rate_of_change": 0.33565330077790784, "market_dynamics": -0.070558, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2909.867765, "high": 2929.266884, "low": 2767.607284, "close": 2854.90332, "volume": 1968300}, "trend_line": 2689.715161, "activity_lines": {"activity_5": 2898.012532, "activity_10": 2818.985649, "activity_20": 2753.337403, "activity_30": 2738.949127}, "trend_signal": 1, "fair_value": 1455.632727, "relative_strength": 15.679518, "rate_of_change": 0.15080547846624143, "market_dynamics": 0.068244, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2832.271183, "high": 2871.069418, "low": 2741.742048, "close": 2780.540283, "volume": 1059000}, "trend_line": 2695.783309, "activity_lines": {"activity_5": 2857.921077, "activity_10": 2827.391961, "activity_20": 2754.003386, "activity_30": 2744.808813}, "trend_signal": 1, "fair_value": 1469.285419, "relative_strength": 13.637076, "rate_of_change": 0.2256055989863172, "market_dynamics": 0.01161, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2783.773584, "high": 2835.504287, "low": 2738.508702, "close": 2764.374268, "volume": 1065000}, "trend_line": 2703.132715, "activity_lines": {"activity_5": 2816.105225, "activity_10": 2831.271795, "activity_20": 2754.86305, "activity_30": 2749.234036}, "trend_signal": 1, "fair_value": 1482.846103, "relative_strength": 7.785919, "rate_of_change": 0.27262599243284624, "market_dynamics": -0.035266, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2764.374369, "high": 2900.168257, "low": 2741.742143, "close": 2812.871826, "volume": 3111600}, "trend_line": 2716.274284, "activity_lines": {"activity_5": 2804.681234, "activity_10": 2835.563077, "activity_20": 2761.20351, "activity_30": 2756.313978}, "trend_signal": 1, "fair_value": 1496.518206, "relative_strength": 9.620381, "rate_of_change": 0.4861607026201778, "market_dynamics": 0.162556, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2741.742328, "high": 3035.961743, "low": 2641.51296, "close": 2929.266602, "volume": 2947800}, "trend_line": 2732.33208, "activity_lines": {"activity_5": 2840.4618, "activity_10": 2853.727686, "activity_20": 2778.954322, "activity_30": 2770.055418}, "trend_signal": 1, "fair_value": 1510.692426, "relative_strength": 15.371211, "rate_of_change": 0.591169901161574, "market_dynamics": 0.275345, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2942.199394, "high": 2945.432738, "low": 2690.011038, "close": 2728.809082, "volume": 2179500}, "trend_line": 2738.49598, "activity_lines": {"activity_5": 2807.267741, "activity_10": 2830.154807, "activity_20": 2777.522475, "activity_30": 2769.828128}, "trend_signal": 1, "fair_value": 1523.75595, "relative_strength": 5.623966, "rate_of_change": 0.2255911733832885, "market_dynamics": 0.277979, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2709.410062, "high": 2780.540221, "low": 2618.880859, "close": 2618.880859, "volume": 1982700}, "trend_line": 2746.027726, "activity_lines": {"activity_5": 2745.837223, "activity_10": 2787.770685, "activity_20": 2766.94534, "activity_30": 2762.111024}, "trend_signal": 0, "fair_value": 1536.230999, "relative_strength": 1.660263, "rate_of_change": 0.27503220946848556, "market_dynamics": 0.279827, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2602.714791, "high": 2609.181242, "low": 2525.11856, "close": 2534.817871, "volume": 1201500}, "trend_line": 2757.395459, "activity_lines": {"activity_5": 2667.163004, "activity_10": 2734.040993, "activity_20": 2748.901072, "activity_30": 2748.484581}, "trend_signal": 0, "fair_value": 1548.294991, "relative_strength": 1.910703, "rate_of_change": 0.4139700736583184, "market_dynamics": -0.052501, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2570.383259, "high": 2625.347509, "low": 2479.853912, "close": 2521.885254, "volume": 1022700}, "trend_line": 2765.334253, "activity_lines": {"activity_5": 2599.481673, "activity_10": 2686.01349, "activity_20": 2730.456517, "activity_30": 2733.290375}, "trend_signal": 0, "fair_value": 1560.359354, "relative_strength": 1.476115, "rate_of_change": 0.287909156232499, "market_dynamics": -0.555783, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2521.885147, "high": 2570.382938, "low": 2399.024086, "close": 2531.584961, "volume": 1533900}, "trend_line": 2759.356584, "activity_lines": {"activity_5": 2554.432682, "activity_10": 2647.332861, "activity_20": 2713.767136, "activity_30": 2718.209775}, "trend_signal": 0, "fair_value": 1572.319352, "relative_strength": 0.820091, "rate_of_change": -0.21616442907453032, "market_dynamics": -0.858773, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2531.584813, "high": 2596.248576, "low": 2499.253029, "close": 2544.517578, "volume": 775200}, "trend_line": 2741.28326, "activity_lines": {"activity_5": 2540.206673, "activity_10": 2617.646342, "activity_20": 2698.524978, "activity_30": 2704.349194}, "trend_signal": 0, "fair_value": 1584.387428, "relative_strength": -0.893051, "rate_of_change": -0.6549832705492751, "market_dynamics": -1.176318, "expectation": {"probability": 68.8913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2570.383351, "high": 2652.193344, "low": 2534.492456, "close": 2571.764404, "volume": 1356500}, "trend_line": 2722.190959, "activity_lines": {"activity_5": 2547.34904, "activity_10": 2598.557169, "activity_20": 2685.785377, "activity_30": 2693.412494}, "trend_signal": 0, "fair_value": 1596.718379, "relative_strength": 1.144166, "rate_of_change": -0.6964731182139905, "market_dynamics": -1.280897, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2549.204996, "high": 2621.787079, "low": 2239.259305, "close": 2297.128906, "volume": 1562800}, "trend_line": 2700.582243, "activity_lines": {"activity_5": 2466.087337, "activity_10": 2533.330193, "activity_20": 2647.46849, "activity_30": 2665.989135}, "trend_signal": 0, "fair_value": 1607.408903, "relative_strength": -1.11041, "rate_of_change": -0.7937986836874285, "market_dynamics": -1.263238, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2051.918507, "high": 2369.711131, "low": 2037.205898, "close": 2277.511963, "volume": 1317800}, "trend_line": 2680.460962, "activity_lines": {"activity_5": 2394.132585, "activity_10": 2473.031871, "activity_20": 2607.306652, "activity_30": 2638.694279}, "trend_signal": 0, "fair_value": 1617.91857, "relative_strength": -1.543247, "rate_of_change": -0.7450719581732704, "market_dynamics": -1.272411, "expectation": {"probability": 65.2701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2277.511861, "high": 2401.098063, "low": 2265.741774, "close": 2394.232178, "volume": 649500}, "trend_line": 2663.266756, "activity_lines": {"activity_5": 2377.376123, "activity_10": 2443.689222, "activity_20": 2578.90124, "activity_30": 2620.227905}, "trend_signal": 0, "fair_value": 1629.129208, "relative_strength": -0.086741, "rate_of_change": -0.6414645183704086, "market_dynamics": -1.241078, "expectation": {"probability": 68.0208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2394.232143, "high": 2516.837294, "low": 2384.423714, "close": 2467.795166, "volume": 787900}, "trend_line": 2645.297819, "activity_lines": {"activity_5": 2394.29751, "activity_10": 2437.449561, "activity_20": 2558.66396, "activity_30": 2607.616835}, "trend_signal": 0, "fair_value": 1640.732679, "relative_strength": 0.025039, "rate_of_change": -0.6746953514708346, "market_dynamics": -1.199127, "expectation": {"probability": 58.0661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2471.718644, "high": 2513.89488, "low": 2444.255104, "close": 2491.335205, "volume": 641500}, "trend_line": 2637.274243, "activity_lines": {"activity_5": 2424.180404, "activity_10": 2440.235613, "activity_20": 2542.219435, "activity_30": 2597.683763}, "trend_signal": 0, "fair_value": 1652.510664, "relative_strength": -2.190275, "rate_of_change": -0.3033146567607724, "market_dynamics": -1.123687, "expectation": {"probability": 70.7091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2491.335387, "high": 2509.971283, "low": 2408.944791, "close": 2494.277832, "volume": 581800}, "trend_line": 2630.103166, "activity_lines": {"activity_5": 2460.40612, "activity_10": 2445.875701, "activity_20": 2527.69406, "activity_30": 2588.458188}, "trend_signal": 0, "fair_value": 1663.996549, "relative_strength": -3.845861, "rate_of_change": -0.27191244972091316, "market_dynamics": -1.007319, "expectation": {"probability": 72.0786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2494.277904, "high": 2879.748231, "low": 2450.140072, "close": 2678.676025, "volume": 2579400}, "trend_line": 2629.509782, "activity_lines": {"activity_5": 2544.954639, "activity_10": 2485.779825, "activity_20": 2533.032736, "activity_30": 2591.591921}, "trend_signal": 0, "fair_value": 1676.764848, "relative_strength": 2.335609, "rate_of_change": -0.022561244276293427, "market_dynamics": -0.573937, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2701.235228, "high": 2793.434252, "low": 2564.898453, "close": 2629.633789, "volume": 1241500}, "trend_line": 2631.269263, "activity_lines": {"activity_5": 2586.411474, "activity_10": 2513.916437, "activity_20": 2534.940199, "activity_30": 2591.599922}, "trend_signal": 0, "fair_value": 1689.303403, "relative_strength": 1.844146, "rate_of_change": 0.06691289045754349, "market_dynamics": -0.241328, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2654.154943, "high": 2723.794419, "low": 2569.802588, "close": 2705.158447, "volume": 1124800}, "trend_line": 2637.270605, "activity_lines": {"activity_5": 2637.349756, "activity_10": 2554.002099, "activity_20": 2545.31335, "activity_30": 2596.366966}, "trend_signal": 0, "fair_value": 1702.215875, "relative_strength": 2.456858, "rate_of_change": 0.2280778362134511, "market_dynamics": 0.158217, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2700.254306, "high": 2773.817355, "low": 2569.802561, "close": 2578.630127, "volume": 1226000}, "trend_line": 2633.450138, "activity_lines": {"activity_5": 2630.287711, "activity_10": 2568.16187, "activity_20": 2544.349255, "activity_30": 2592.583709}, "trend_signal": 0, "fair_value": 1714.297588, "relative_strength": -1.76798, "rate_of_change": -0.14486442888176837, "market_dynamics": 0.496839, "expectation": {"probability": 63.4563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2602.170432, "high": 2624.729689, "low": 2510.952265, "close": 2511.933105, "volume": 794600}, "trend_line": 2640.446964, "activity_lines": {"activity_5": 2595.173665, "activity_10": 2570.070077, "activity_20": 2537.994539, "activity_30": 2584.743901}, "trend_signal": 0, "fair_value": 1726.046226, "relative_strength": -4.436635, "rate_of_change": 0.26569046814434333, "market_dynamics": 0.415044, "expectation": {"probability": 63.2784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2545.281796, "high": 2584.515427, "low": 2453.082613, "close": 2457.986816, "volume": 1066300}, "trend_line": 2641.981291, "activity_lines": {"activity_5": 2540.900504, "activity_10": 2558.264337, "activity_20": 2527.704183, "activity_30": 2572.972278}, "trend_signal": 0, "fair_value": 1737.291603, "relative_strength": -7.78967, "rate_of_change": 0.05810860891807135, "market_dynamics": 0.369112, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2441.312511, "high": 2685.541778, "low": 2418.753175, "close": 2638.461426, "volume": 1046700}, "trend_line": 2641.987337, "activity_lines": {"activity_5": 2561.498161, "activity_10": 2575.990802, "activity_20": 2536.291813, "activity_30": 2572.74519}, "trend_signal": 0, "fair_value": 1749.579718, "relative_strength": -5.365298, "rate_of_change": 0.0002288434070508092, "market_dynamics": 0.317327, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2658.078189, "high": 2662.982392, "low": 2540.377407, "close": 2540.377441, "volume": 1326100}, "trend_line": 2633.550822, "activity_lines": {"activity_5": 2548.812646, "activity_10": 2571.443284, "activity_20": 2536.922898, "activity_30": 2566.189713}, "trend_signal": 0, "fair_value": 1761.244994, "relative_strength": -8.224652, "rate_of_change": -0.3193245812290535, "market_dynamics": 0.285192, "expectation": {"probability": 60.4611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2558.032657, "high": 2663.963291, "low": 2538.415842, "close": 2548.224121, "volume": 1521700}, "trend_line": 2623.974813, "activity_lines": {"activity_5": 2549.728092, "activity_10": 2567.002756, "activity_20": 2539.198579, "activity_30": 2560.684764}, "trend_signal": 0, "fair_value": 1772.757852, "relative_strength": -7.507396, "rate_of_change": -0.3636158801267417, "market_dynamics": 0.412272, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2550.185736, "high": 2654.154814, "low": 2523.703038, "close": 2607.074463, "volume": 1038700}, "trend_line": 2611.618481, "activity_lines": {"activity_5": 2572.287386, "activity_10": 2572.227947, "activity_20": 2547.415516, "activity_30": 2559.594419}, "trend_signal": 0, "fair_value": 1784.486569, "relative_strength": -6.01539, "rate_of_change": -0.47090131882298064, "market_dynamics": 0.539738, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2626.691368, "high": 2843.457084, "low": 2590.400263, "close": 2792.453369, "volume": 1182400}, "trend_line": 2606.734717, "activity_lines": {"activity_5": 2650.296891, "activity_10": 2609.107546, "activity_20": 2572.943507, "activity_30": 2571.261186}, "trend_signal": 0, "fair_value": 1797.478402, "relative_strength": -3.410061, "rate_of_change": -0.18700143361407603, "market_dynamics": 0.719592, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2792.453327, "high": 2805.204256, "low": 2691.426774, "close": 2713.005371, "volume": 1219700}, "trend_line": 2600.603735, "activity_lines": {"activity_5": 2679.52596, "activity_10": 2629.473375, "activity_20": 2589.616603, "activity_30": 2578.117358}, "trend_signal": 0, "fair_value": 1810.010155, "relative_strength": -4.789734, "rate_of_change": -0.23519777290784732, "market_dynamics": 0.858408, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2663.963314, "high": 2795.395983, "low": 2455.044262, "close": 2488.392822, "volume": 3169000}, "trend_line": 2588.386719, "activity_lines": {"activity_5": 2628.914583, "activity_10": 2607.484712, "activity_20": 2584.03412, "activity_30": 2570.877944}, "trend_signal": 0, "fair_value": 1820.734044, "relative_strength": -14.670102, "rate_of_change": -0.46977614603787593, "market_dynamics": 0.762016, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2497.220347, "high": 2679.656593, "low": 2489.373622, "close": 2624.729736, "volume": 1771700}, "trend_line": 2583.193034, "activity_lines": {"activity_5": 2627.214485, "activity_10": 2614.225772, "activity_20": 2591.703367, "activity_30": 2573.222655}, "trend_signal": 0, "fair_value": 1832.251195, "relative_strength": -12.970103, "rate_of_change": -0.20065336303404924, "market_dynamics": 0.732103, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2653.174118, "high": 2691.426906, "low": 2604.132069, "close": 2606.09375, "volume": 845900}, "trend_line": 2577.917017, "activity_lines": {"activity_5": 2614.202018, "activity_10": 2616.740296, "activity_20": 2597.345541, "activity_30": 2574.70012}, "trend_signal": 0, "fair_value": 1843.613458, "relative_strength": -11.605355, "rate_of_change": -0.2042440085025285, "market_dynamics": 0.417263, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2614.921284, "high": 2649.250708, "low": 2543.320068, "close": 2543.320068, "volume": 824500}, "trend_line": 2568.931958, "activity_lines": {"activity_5": 2580.330371, "activity_10": 2606.129412, "activity_20": 2595.538009, "activity_30": 2572.468059}, "trend_signal": 1, "fair_value": 1854.718968, "relative_strength": -13.380785, "rate_of_change": -0.34853949683982755, "market_dynamics": 0.107172, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2552.14751, "high": 2604.132067, "low": 2509.971124, "close": 2573.726074, "volume": 1321200}, "trend_line": 2557.080607, "activity_lines": {"activity_5": 2573.202946, "activity_10": 2599.495379, "activity_20": 2595.360534, "activity_30": 2572.777357}, "trend_signal": 1, "fair_value": 1865.928853, "relative_strength": -12.439971, "rate_of_change": -0.46133378360191857, "market_dynamics": 0.012706, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2611.978781, "high": 2611.978781, "low": 2503.105332, "close": 2540.377441, "volume": 1088600}, "trend_line": 2550.799552, "activity_lines": {"activity_5": 2564.244596, "activity_10": 2587.974964, "activity_20": 2591.152266, "activity_30": 2571.699733}, "trend_signal": 1, "fair_value": 1876.891507, "relative_strength": -16.433944, "rate_of_change": -0.24563382878136716, "market_dynamics": -0.198075, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2534.492548, "high": 2589.419513, "low": 2512.913786, "close": 2555.090088, "volume": 831600}, "trend_line": 2548.673193, "activity_lines": {"activity_5": 2556.724821, "activity_10": 2579.129576, "activity_20": 2587.999572, "activity_30": 2571.976542}, "trend_signal": 1, "fair_value": 1888.025229, "relative_strength": -15.982252, "rate_of_change": -0.083360489785748, "market_dynamics": -0.280739, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2541.358342, "high": 2826.78287, "low": 2537.434979, "close": 2737.526367, "volume": 1696100}, "trend_line": 2555.430143, "activity_lines": {"activity_5": 2614.659782, "activity_10": 2603.329585, "activity_20": 2601.918167, "activity_30": 2584.160618}, "trend_signal": 1, "fair_value": 1900.450962, "relative_strength": -10.209809, "rate_of_change": 0.26511637578949343, "market_dynamics": 0.01143, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2731.588282, "high": 2769.19703, "low": 2549.48237, "close": 2751.382324, "volume": 1306500}, "trend_line": 2563.080045, "activity_lines": {"activity_5": 2668.451221, "activity_10": 2627.677006, "activity_20": 2615.998051, "activity_30": 2596.802694}, "trend_signal": 1, "fair_value": 1912.830136, "relative_strength": -10.300648, "rate_of_change": 0.2993586821754928, "market_dynamics": 0.220636, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2771.176529, "high": 2885.982203, "low": 2699.917704, "close": 2826.599854, "volume": 1527100}, "trend_line": 2572.913875, "activity_lines": {"activity_5": 2733.444352, "activity_10": 2666.447088, "activity_20": 2636.895289, "activity_30": 2613.803972}, "trend_signal": 1, "fair_value": 1925.683511, "relative_strength": -12.049812, "rate_of_change": 0.3836723718084284, "market_dynamics": 0.633713, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2802.847068, "high": 2884.992694, "low": 2748.413244, "close": 2787.011719, "volume": 1069800}, "trend_line": 2580.997013, "activity_lines": {"activity_5": 2768.383187, "activity_10": 2695.953973, "activity_20": 2653.084295, "activity_30": 2627.616736}, "trend_signal": 1, "fair_value": 1938.581745, "relative_strength": -12.09009, "rate_of_change": 0.31416278945598064, "market_dynamics": 0.976373, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2828.579456, "high": 2907.755905, "low": 2760.289613, "close": 2842.435303, "volume": 1278800}, "trend_line": 2590.019377, "activity_lines": {"activity_5": 2805.354265, "activity_10": 2730.108438, "activity_20": 2674.161959, "activity_30": 2644.483722}, "trend_signal": 1, "fair_value": 1951.863132, "relative_strength": -13.207125, "rate_of_change": 0.34956894388315685, "market_dynamics": 1.06879, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2866.188112, "high": 2880.043993, "low": 2683.092511, "close": 2757.320557, "volume": 1457300}, "trend_line": 2605.359098, "activity_lines": {"activity_5": 2794.797412, "activity_10": 2744.829213, "activity_20": 2685.877243, "activity_30": 2655.277347}, "trend_signal": 1, "fair_value": 1964.385888, "relative_strength": -20.48828, "rate_of_change": 0.592262789082594, "market_dynamics": 1.054233, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2757.320546, "high": 3097.779397, "low": 2688.041224, "close": 2974.066162, "volume": 1443200}, "trend_line": 2628.577572, "activity_lines": {"activity_5": 2855.169483, "activity_10": 2796.2087, "activity_20": 2717.066453, "activity_30": 2679.064899}, "trend_signal": 1, "fair_value": 1977.885928, "relative_strength": -10.361006, "rate_of_change": 0.8911813353415992, "market_dynamics": 1.157963, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2993.860105, "high": 2998.808634, "low": 2816.702896, "close": 2831.548584, "volume": 1317100}, "trend_line": 2643.154785, "activity_lines": {"activity_5": 2853.190104, "activity_10": 2813.844154, "activity_20": 2732.22504, "activity_30": 2692.159803}, "trend_signal": 1, "fair_value": 1990.528138, "relative_strength": -14.742617, "rate_of_change": 0.5545665897509997, "market_dynamics": 1.268471, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2834.517586, "high": 2853.321998, "low": 2694.969021, "close": 2796.908691, "volume": 930600}, "trend_line": 2654.125236, "activity_lines": {"activity_5": 2839.33418, "activity_10": 2820.493763, "activity_20": 2743.165126, "activity_30": 2702.07941}, "trend_signal": 1, "fair_value": 2002.500352, "relative_strength": -12.613927, "rate_of_change": 0.4150514022961271, "market_dynamics": 1.111645, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2819.671945, "high": 3038.396986, "low": 2796.908711, "close": 3008.705811, "volume": 933700}, "trend_line": 2671.370923, "activity_lines": {"activity_5": 2895.417497, "activity_10": 2860.987735, "activity_20": 2773.05479, "activity_30": 2724.955576}, "trend_signal": 1, "fair_value": 2016.069145, "relative_strength": -8.797303, "rate_of_change": 0.6497691505315272, "market_dynamics": 1.282877, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2998.808766, "high": 3018.602883, "low": 2811.754392, "close": 2817.692627, "volume": 933000}, "trend_line": 2682.151416, "activity_lines": {"activity_5": 2876.745052, "activity_10": 2858.504479, "activity_20": 2782.559952, "activity_30": 2734.395686}, "trend_signal": 1, "fair_value": 2028.264179, "relative_strength": -14.598332, "rate_of_change": 0.40355657490999075, "market_dynamics": 0.966484, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2854.311621, "high": 2963.179336, "low": 2833.527984, "close": 2930.519043, "volume": 833300}, "trend_line": 2690.546183, "activity_lines": {"activity_5": 2891.656608, "activity_10": 2875.077548, "activity_20": 2801.807543, "activity_30": 2750.419404}, "trend_signal": 1, "fair_value": 2041.363627, "relative_strength": -11.410858, "rate_of_change": 0.312986319486736, "market_dynamics": 0.806466, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2969.117515, "high": 3038.396956, "low": 2938.436599, "close": 2952.29248, "volume": 668700}, "trend_line": 2701.301473, "activity_lines": {"activity_5": 2916.729118, "activity_10": 2892.352393, "activity_20": 2822.471339, "activity_30": 2767.306262}, "trend_signal": 1, "fair_value": 2054.767892, "relative_strength": -7.885066, "rate_of_change": 0.3997437422913049, "market_dynamics": 0.885134, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2988.911621, "high": 3068.088075, "low": 2965.158681, "close": 2998.808838, "volume": 564900}, "trend_line": 2711.089819, "activity_lines": {"activity_5": 2949.257487, "activity_10": 2915.799436, "activity_20": 2846.425802, "activity_30": 2786.500286}, "trend_signal": 1, "fair_value": 2068.390704, "relative_strength": -8.348027, "rate_of_change": 0.362356667622482, "market_dynamics": 0.854265, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3023.551499, "high": 3092.830824, "low": 3023.551499, "close": 3063.139648, "volume": 385100}, "trend_line": 2727.240137, "activity_lines": {"activity_5": 2989.76945, "activity_10": 2947.092134, "activity_20": 2874.076457, "activity_30": 2809.213178}, "trend_signal": 1, "fair_value": 2082.692669, "relative_strength": -5.285326, "rate_of_change": 0.5957131293406245, "market_dynamics": 1.040876, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3117.573459, "high": 3557.992632, "low": 3117.573459, "close": 3394.691162, "volume": 1990500}, "trend_line": 2756.665405, "activity_lines": {"activity_5": 3137.169661, "activity_10": 3034.654119, "activity_20": 2931.21578, "activity_30": 2852.274534}, "trend_signal": 1, "fair_value": 2099.151819, "relative_strength": 1.960765, "rate_of_change": 1.0789393864072636, "market_dynamics": 1.362126, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3463.970442, "high": 3473.867501, "low": 3355.10277, "close": 3384.793945, "volume": 742700}, "trend_line": 2787.558976, "activity_lines": {"activity_5": 3242.804232, "activity_10": 3108.828054, "activity_20": 2983.657285, "activity_30": 2892.798956}, "trend_signal": 1, "fair_value": 2115.44798, "relative_strength": -1.817745, "rate_of_change": 1.12068628074939, "market_dynamics": 1.531987, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3379.845574, "high": 3414.48528, "low": 3196.749829, "close": 3246.235107, "volume": 1112300}, "trend_line": 2807.818099, "activity_lines": {"activity_5": 3271.967529, "activity_10": 3150.341695, "activity_20": 3018.895691, "activity_30": 2922.390965}, "trend_signal": 1, "fair_value": 2130.613059, "relative_strength": -5.42634, "rate_of_change": 0.7267693051312961, "market_dynamics": 1.593937, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3196.749971, "high": 3241.286735, "low": 3023.551342, "close": 3162.110107, "volume": 1098000}, "trend_line": 2828.542521, "activity_lines": {"activity_5": 3253.492985, "activity_10": 3169.020126, "activity_20": 3042.919769, "activity_30": 2945.248514}, "trend_signal": 1, "fair_value": 2145.157248, "relative_strength": -6.640073, "rate_of_change": 0.7380970301238796, "market_dynamics": 1.541216, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3226.441176, "high": 3577.786664, "low": 3181.904412, "close": 3572.838135, "volume": 1521300}, "trend_line": 2862.696322, "activity_lines": {"activity_5": 3361.041032, "activity_10": 3255.736355, "activity_20": 3103.100171, "activity_30": 2993.267585}, "trend_signal": 1, "fair_value": 2162.640904, "relative_strength": 3.981008, "rate_of_change": 1.2074699512710607, "market_dynamics": 1.531634, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3661.911678, "high": 4339.860235, "low": 3562.941092, "close": 4216.146973, "volume": 2726000}, "trend_line": 2916.332072, "activity_lines": {"activity_5": 3649.045459, "activity_10": 3449.160875, "activity_20": 3219.701661, "activity_30": 3080.586982}, "trend_signal": 1, "fair_value": 2183.804371, "relative_strength": 16.756519, "rate_of_change": 1.873609491436667, "market_dynamics": 1.649844, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4171.610191, "high": 4201.3015, "low": 3924.183666, "close": 3943.977783, "volume": 1875200}, "trend_line": 2954.716219, "activity_lines": {"activity_5": 3791.563102, "activity_10": 3567.673646, "activity_20": 3303.341226, "activity_30": 3146.886706}, "trend_signal": 1, "fair_value": 2202.974304, "relative_strength": 9.380936, "rate_of_change": 1.3161788867780129, "market_dynamics": 1.78331, "expectation": {"probability": 53.5825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4003.360265, "high": 4102.330708, "low": 3770.779304, "close": 4023.154297, "volume": 1995000}, "trend_line": 2998.38785, "activity_lines": {"activity_5": 3923.193994, "activity_10": 3682.155624, "activity_20": 3388.842385, "activity_30": 3215.818194}, "trend_signal": 1, "fair_value": 2222.462646, "relative_strength": 7.733726, "rate_of_change": 1.4780313154669207, "market_dynamics": 2.038116, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3919.235124, "high": 3993.463062, "low": 3582.73528, "close": 3731.191162, "volume": 1793800}, "trend_line": 3039.814461, "activity_lines": {"activity_5": 3905.709229, "activity_10": 3724.083181, "activity_20": 3440.839653, "activity_30": 3263.095827}, "trend_signal": 1, "fair_value": 2239.322898, "relative_strength": 5.757837, "rate_of_change": 1.3816294979983947, "market_dynamics": 1.782748, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3523.35297, "high": 3731.190986, "low": 3478.816205, "close": 3498.610107, "volume": 1063200}, "trend_line": 3068.943807, "activity_lines": {"activity_5": 3772.758708, "activity_10": 3710.407231, "activity_20": 3466.190252, "activity_30": 3292.695547}, "trend_signal": 1, "fair_value": 2255.528412, "relative_strength": 2.587527, "rate_of_change": 0.9582606561591777, "market_dynamics": 1.32688, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3459.021896, "high": 3473.867483, "low": 3256.132353, "close": 3280.875, "volume": 898400}, "trend_line": 3091.436515, "activity_lines": {"activity_5": 3572.178353, "activity_10": 3649.225435, "activity_20": 3467.679532, "activity_30": 3306.368527}, "trend_signal": 1, "fair_value": 2270.407869, "relative_strength": -2.812282, "rate_of_change": 0.7329136476430689, "market_dynamics": 0.69661, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3211.595588, "high": 3419.433693, "low": 3152.213235, "close": 3365.0, "volume": 1181800}, "trend_line": 3118.825846, "activity_lines": {"activity_5": 3461.991129, "activity_10": 3605.408478, "activity_20": 3474.6876, "activity_30": 3324.017784}, "trend_signal": 1, "fair_value": 2285.716573, "relative_strength": -0.131973, "rate_of_change": 0.8859742345380271, "market_dynamics": 0.073166, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3295.0, "high": 3615.0, "low": 3255.0, "close": 3510.0, "volume": 1154700}, "trend_line": 3150.034977, "activity_lines": {"activity_5": 3438.735758, "activity_10": 3588.315048, "activity_20": 3493.643602, "activity_30": 3349.254826}, "trend_signal": 1, "fair_value": 2302.045516, "relative_strength": 4.722353, "rate_of_change": 1.0006692435240134, "market_dynamics": -0.28729, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3510.0, "high": 3635.0, "low": 3455.0, "close": 3530.0, "volume": 644300}, "trend_line": 3183.022396, "activity_lines": {"activity_5": 3456.35734, "activity_10": 3570.062256, "activity_20": 3511.273646, "activity_30": 3373.768698}, "trend_signal": 1, "fair_value": 2318.290913, "relative_strength": -1.538661, "rate_of_change": 1.0472080227952354, "market_dynamics": -0.519961, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3520.0, "high": 3595.0, "low": 3440.0, "close": 3470.0, "volume": 711000}, "trend_line": 3213.519393, "activity_lines": {"activity_5": 3467.391667, "activity_10": 3534.211466, "activity_20": 3519.698492, "activity_30": 3392.283383}, "trend_signal": 1, "fair_value": 2334.040776, "relative_strength": -5.503793, "rate_of_change": 0.9581144335749812, "market_dynamics": -0.621796, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3510.0, "high": 3545.0, "low": 3265.0, "close": 3285.0, "volume": 667200}, "trend_line": 3231.768514, "activity_lines": {"activity_5": 3418.666667, "activity_10": 3466.594096, "activity_20": 3508.307652, "activity_30": 3396.895035}, "trend_signal": 1, "fair_value": 2348.271989, "relative_strength": -12.019769, "rate_of_change": 0.5678858213755249, "market_dynamics": -0.784075, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3215.0, "high": 3355.0, "low": 3210.0, "close": 3295.0, "volume": 783600}, "trend_line": 3249.889103, "activity_lines": {"activity_5": 3373.0, "activity_10": 3417.724853, "activity_20": 3495.64392, "activity_30": 3400.974485}, "trend_signal": 1, "fair_value": 2362.607639, "relative_strength": -11.115215, "rate_of_change": 0.56070194760243, "market_dynamics": -0.916827, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3365.0, "high": 3405.0, "low": 3250.0, "close": 3315.0, "volume": 496400}, "trend_line": 3266.169108, "activity_lines": {"activity_5": 3338.666667, "activity_10": 3384.29157, "activity_20": 3483.149326, "activity_30": 3405.175188}, "trend_signal": 1, "fair_value": 2376.980743, "relative_strength": -14.780278, "rate_of_change": 0.5009403239320339, "market_dynamics": -0.985248, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3730.0, "low": 3265.0, "close": 3400.0, "volume": 2468200}, "trend_line": 3286.602051, "activity_lines": {"activity_5": 3345.666667, "activity_10": 3379.188366, "activity_20": 3477.022791, "activity_30": 3413.80944}, "trend_signal": 1, "fair_value": 2391.22313, "relative_strength": -10.305238, "rate_of_change": 0.6255935416801387, "market_dynamics": -0.869876, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3415.0, "low": 3220.0, "close": 3220.0, "volume": 1427100}, "trend_line": 3299.187541, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3347.379545, "activity_20": 3451.842965, "activity_30": 3409.512533}, "trend_signal": 1, "fair_value": 2404.523421, "relative_strength": -17.127402, "rate_of_change": 0.3829331876723744, "market_dynamics": -0.823189, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3240.0, "high": 3350.0, "low": 3180.0, "close": 3280.0, "volume": 919600}, "trend_line": 3316.610189, "activity_lines": {"activity_5": 3293.666667, "activity_10": 3331.545455, "activity_20": 3431.630471, "activity_30": 3408.274627}, "trend_signal": 0, "fair_value": 2418.299078, "relative_strength": -18.834291, "rate_of_change": 0.5280890456660526, "market_dynamics": -0.84289, "expectation": {"probability": 66.363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/889bedbc-2c17-410e-a3da-65cc5cc3222a/", "share_image": "https://sharemaestro.com/terminal/889bedbc-2c17-410e-a3da-65cc5cc3222a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}