{"ticker": {"uuid": "889c4721-b32c-4a2d-bc3b-eea36681d7c5", "symbol": "9262", "name": "Silver Life Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9262 fell 6.31%, moving from 777.00 to 728.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.09 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "728.00"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.09"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 750.0, "low": 722.0, "close": 728.0, "volume": 127700}, "trend_line": 815.5, "activity_lines": {"activity_5": 742.733333, "activity_10": 772.909091, "activity_20": 800.047619, "activity_30": 806.025806}, "trend_signal": 0, "fair_value": 855.403992, "relative_strength": -33.085616, "rate_of_change": -0.43950677572946195, "market_dynamics": -0.955052, "expectation": {"probability": 47.1779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1243.435874, "high": 1252.004704, "low": 1139.65753, "close": 1171.07666, "volume": 863500}, "trend_line": 1478.571541, "activity_lines": {"activity_5": 1203.511352, "activity_10": 1207.325493, "activity_20": 1289.626049, "activity_30": 1382.39051}, "trend_signal": 0, "fair_value": 1642.906786, "relative_strength": -28.858286, "rate_of_change": -0.5719531960325488, "market_dynamics": -1.019424, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1175.837093, "high": 1232.962782, "low": 1172.028752, "close": 1203.447998, "volume": 565900}, "trend_line": 1467.749402, "activity_lines": {"activity_5": 1201.416789, "activity_10": 1207.048544, "activity_20": 1271.250631, "activity_30": 1364.640604}, "trend_signal": 0, "fair_value": 1637.236939, "relative_strength": -29.366468, "rate_of_change": -0.7319320506250774, "market_dynamics": -0.952315, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1210.112516, "high": 1276.759236, "low": 1183.453937, "close": 1247.244263, "volume": 504900}, "trend_line": 1460.545219, "activity_lines": {"activity_5": 1214.555697, "activity_10": 1214.249847, "activity_20": 1259.032084, "activity_30": 1350.414466}, "trend_signal": 0, "fair_value": 1631.304656, "relative_strength": -24.231689, "rate_of_change": -0.49083194925395246, "market_dynamics": -0.592727, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1254.860947, "high": 1350.070503, "low": 1230.106482, "close": 1349.118408, "volume": 555800}, "trend_line": 1457.593726, "activity_lines": {"activity_5": 1260.383187, "activity_10": 1239.108179, "activity_20": 1258.197869, "activity_30": 1343.225639}, "trend_signal": 0, "fair_value": 1626.391601, "relative_strength": -18.645884, "rate_of_change": -0.20208158991618508, "market_dynamics": -0.125438, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1361.495664, "high": 1504.309895, "low": 1350.070497, "close": 1357.687256, "volume": 946400}, "trend_line": 1448.77098, "activity_lines": {"activity_5": 1300.30769, "activity_10": 1262.633578, "activity_20": 1259.59881, "activity_30": 1336.780061}, "trend_signal": 0, "fair_value": 1622.918896, "relative_strength": -15.865292, "rate_of_change": -0.6052952782811342, "market_dynamics": 0.307111, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1357.687197, "high": 1357.687197, "low": 1280.567509, "close": 1287.2323, "volume": 546500}, "trend_line": 1432.458427, "activity_lines": {"activity_5": 1307.480151, "activity_10": 1270.700431, "activity_20": 1256.057932, "activity_30": 1326.35821}, "trend_signal": 0, "fair_value": 1619.147137, "relative_strength": -20.061921, "rate_of_change": -1.1259580171877808, "market_dynamics": 0.666047, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1306.274068, "high": 1311.034542, "low": 1286.280131, "close": 1295.801025, "volume": 302800}, "trend_line": 1415.162036, "activity_lines": {"activity_5": 1309.765145, "activity_10": 1279.148096, "activity_20": 1255.758697, "activity_30": 1317.541604}, "trend_signal": 0, "fair_value": 1615.302138, "relative_strength": -19.168082, "rate_of_change": -1.2074619880050512, "market_dynamics": 0.690676, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1304.369815, "high": 1349.118505, "low": 1231.918416, "close": 1243.467651, "volume": 903100}, "trend_line": 1400.659517, "activity_lines": {"activity_5": 1288.448812, "activity_10": 1276.57456, "activity_20": 1253.236407, "activity_30": 1306.464547}, "trend_signal": 0, "fair_value": 1611.841843, "relative_strength": -23.273074, "rate_of_change": -1.0247956510331298, "market_dynamics": 0.664473, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1238.655443, "high": 1246.354933, "low": 1131.825019, "close": 1164.547852, "volume": 649700}, "trend_line": 1383.938912, "activity_lines": {"activity_5": 1241.077653, "activity_10": 1259.374418, "activity_20": 1245.528159, "activity_30": 1291.231536}, "trend_signal": 0, "fair_value": 1607.1982, "relative_strength": -26.653362, "rate_of_change": -1.1937665647546503, "market_dynamics": 0.461563, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1154.923442, "high": 1177.059475, "low": 1138.562133, "close": 1155.885986, "volume": 247400}, "trend_line": 1362.010421, "activity_lines": {"activity_5": 1203.123909, "activity_10": 1241.566329, "activity_20": 1237.629055, "activity_30": 1276.518444}, "trend_signal": 0, "fair_value": 1602.608889, "relative_strength": -27.644451, "rate_of_change": -1.5844984782102955, "market_dynamics": 0.21724, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1165.510295, "high": 1172.247348, "low": 1116.426025, "close": 1116.426025, "volume": 185900}, "trend_line": 1344.955216, "activity_lines": {"activity_5": 1165.470263, "activity_10": 1217.725435, "activity_20": 1226.601851, "activity_30": 1260.674289}, "trend_signal": 0, "fair_value": 1596.265251, "relative_strength": -27.600035, "rate_of_change": -1.2522081136117744, "market_dynamics": -0.008195, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1113.538797, "high": 1142.411686, "low": 1111.613925, "close": 1129.900146, "volume": 188300}, "trend_line": 1328.603039, "activity_lines": {"activity_5": 1143.695076, "activity_10": 1197.328029, "activity_20": 1217.68486, "activity_30": 1246.799769}, "trend_signal": 0, "fair_value": 1590.740365, "relative_strength": -26.87928, "rate_of_change": -1.2158157242315184, "market_dynamics": -0.292088, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1135.674689, "high": 1158.773193, "low": 1124.125454, "close": 1146.261475, "volume": 180000}, "trend_line": 1313.462712, "activity_lines": {"activity_5": 1138.433724, "activity_10": 1181.242645, "activity_20": 1210.549373, "activity_30": 1235.035797}, "trend_signal": 0, "fair_value": 1584.697836, "relative_strength": -27.923309, "rate_of_change": -1.1395673918822091, "market_dynamics": -0.440835, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1157.810758, "high": 1178.021918, "low": 1127.975261, "close": 1133.749878, "volume": 299000}, "trend_line": 1296.350236, "activity_lines": {"activity_5": 1135.482251, "activity_10": 1164.718475, "activity_20": 1202.476485, "activity_30": 1223.44142}, "trend_signal": 0, "fair_value": 1578.569002, "relative_strength": -28.151705, "rate_of_change": -1.3028520599525033, "market_dynamics": -0.481602, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1150.111239, "high": 1155.885856, "low": 1070.229112, "close": 1106.801636, "volume": 1008700}, "trend_line": 1275.610148, "activity_lines": {"activity_5": 1125.601229, "activity_10": 1147.210416, "activity_20": 1192.105521, "activity_30": 1211.212478}, "trend_signal": 0, "fair_value": 1573.262239, "relative_strength": -31.568385, "rate_of_change": -1.5998830735739549, "market_dynamics": -0.389112, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1115.463603, "high": 1159.735698, "low": 1081.778399, "close": 1127.975342, "volume": 231200}, "trend_line": 1253.322559, "activity_lines": {"activity_5": 1126.050399, "activity_10": 1138.113679, "activity_20": 1184.252125, "activity_30": 1201.687652}, "trend_signal": 0, "fair_value": 1568.207165, "relative_strength": -27.514379, "rate_of_change": -1.7472100731515994, "market_dynamics": -0.425406, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1125.087883, "high": 1136.637187, "low": 1090.440247, "close": 1100.064697, "volume": 208200}, "trend_line": 1227.470487, "activity_lines": {"activity_5": 1116.426066, "activity_10": 1126.83786, "activity_20": 1174.19064, "activity_30": 1191.800048}, "trend_signal": 0, "fair_value": 1563.247819, "relative_strength": -27.697021, "rate_of_change": -2.0626830510915513, "market_dynamics": -0.525624, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1100.064643, "high": 1101.02708, "low": 1005.745837, "close": 1023.069641, "volume": 512400}, "trend_line": 1203.812392, "activity_lines": {"activity_5": 1083.125745, "activity_10": 1105.121782, "activity_20": 1157.333931, "activity_30": 1178.612897}, "trend_signal": 0, "fair_value": 1557.367693, "relative_strength": -30.436063, "rate_of_change": -1.9273860553520583, "market_dynamics": -0.676632, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1017.295072, "high": 1028.844347, "low": 969.173272, "close": 979.760071, "volume": 346900}, "trend_line": 1193.214217, "activity_lines": {"activity_5": 1043.601689, "activity_10": 1079.538473, "activity_20": 1137.329324, "activity_30": 1164.157908}, "trend_signal": 0, "fair_value": 1551.057363, "relative_strength": -35.590737, "rate_of_change": -0.8803842750274731, "market_dynamics": -0.96498, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 962.436198, "high": 1008.633131, "low": 954.736709, "close": 1000.933655, "volume": 314300}, "trend_line": 1183.639199, "activity_lines": {"activity_5": 1021.401481, "activity_10": 1061.164685, "activity_20": 1120.474435, "activity_30": 1151.752711}, "trend_signal": 0, "fair_value": 1544.345681, "relative_strength": -31.47037, "rate_of_change": -0.8024559097253867, "market_dynamics": -1.110479, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 991.309312, "high": 1025.95701, "low": 962.436239, "close": 987.459534, "volume": 250800}, "trend_line": 1173.551567, "activity_lines": {"activity_5": 1001.767765, "activity_10": 1043.158372, "activity_20": 1103.373191, "activity_30": 1139.095958}, "trend_signal": 0, "fair_value": 1538.756055, "relative_strength": -31.220403, "rate_of_change": -0.852255654300951, "market_dynamics": -1.225866, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 984.572272, "high": 1005.745897, "low": 973.023038, "close": 992.27179, "volume": 182600}, "trend_line": 1167.400987, "activity_lines": {"activity_5": 993.105856, "activity_10": 1028.37186, "activity_20": 1087.604624, "activity_30": 1127.400489}, "trend_signal": 0, "fair_value": 1532.93484, "relative_strength": -32.363653, "rate_of_change": -0.5240996793794909, "market_dynamics": -1.281296, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 989.384385, "high": 1000.933655, "low": 967.2484, "close": 1000.933655, "volume": 264200}, "trend_line": 1160.777462, "activity_lines": {"activity_5": 994.517428, "activity_10": 1017.662566, "activity_20": 1073.666598, "activity_30": 1116.660661}, "trend_signal": 0, "fair_value": 1527.181357, "relative_strength": -32.510708, "rate_of_change": -0.5673735994537045, "market_dynamics": -1.219143, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1002.858487, "high": 1012.482924, "low": 973.985454, "close": 988.421997, "volume": 177700}, "trend_line": 1154.05424, "activity_lines": {"activity_5": 993.23418, "activity_10": 1007.320749, "activity_20": 1059.709893, "activity_30": 1105.540954}, "trend_signal": 0, "fair_value": 1521.36598, "relative_strength": -34.673519, "rate_of_change": -0.5791999086901705, "market_dynamics": -1.187387, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 991.309312, "high": 1026.919501, "low": 986.497131, "close": 1024.994629, "volume": 194400}, "trend_line": 1147.82017, "activity_lines": {"activity_5": 1003.564347, "activity_10": 1006.270826, "activity_20": 1050.953897, "activity_30": 1097.214527}, "trend_signal": 0, "fair_value": 1515.821661, "relative_strength": -31.718027, "rate_of_change": -0.5401886483255739, "market_dynamics": -0.943847, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1029.806729, "high": 1034.61891, "low": 990.346822, "close": 993.234131, "volume": 142600}, "trend_line": 1140.178316, "activity_lines": {"activity_5": 1001.703617, "activity_10": 1000.933668, "activity_20": 1040.757343, "activity_30": 1087.241234}, "trend_signal": 0, "fair_value": 1509.347473, "relative_strength": -32.811736, "rate_of_change": -0.6657710153324773, "market_dynamics": -0.75593, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 991.309326, "high": 1011.520487, "low": 956.66156, "close": 956.66156, "volume": 265800}, "trend_line": 1131.634743, "activity_lines": {"activity_5": 987.267057, "activity_10": 991.396792, "activity_20": 1028.477678, "activity_30": 1075.401444}, "trend_signal": 0, "fair_value": 1501.271734, "relative_strength": -32.193464, "rate_of_change": -0.7493190214292695, "market_dynamics": -0.658471, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 967.248386, "high": 1021.144808, "low": 946.07479, "close": 1009.595642, "volume": 834500}, "trend_line": 1124.347856, "activity_lines": {"activity_5": 992.849207, "activity_10": 994.091624, "activity_20": 1022.854305, "activity_30": 1067.527953}, "trend_signal": 0, "fair_value": 1493.828268, "relative_strength": -28.816609, "rate_of_change": -0.643925705275026, "market_dynamics": -0.241217, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 998.046366, "high": 1007.670728, "low": 947.999661, "close": 948.962097, "volume": 407300}, "trend_line": 1115.388947, "activity_lines": {"activity_5": 977.642708, "activity_10": 986.007157, "activity_20": 1012.569984, "activity_30": 1056.212743}, "trend_signal": 0, "fair_value": 1486.789539, "relative_strength": -32.263887, "rate_of_change": -0.7968093639518778, "market_dynamics": -0.146574, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 947.999695, "high": 951.84944, "low": 798.822089, "close": 859.455505, "volume": 1792900}, "trend_line": 1103.41475, "activity_lines": {"activity_5": 935.231339, "activity_10": 962.208727, "activity_20": 994.787824, "activity_30": 1039.700908}, "trend_signal": 0, "fair_value": 1479.103812, "relative_strength": -38.10482, "rate_of_change": -1.073544527423043, "market_dynamics": -0.064585, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 848.868754, "high": 859.455553, "low": 822.882928, "close": 824.8078, "volume": 289300}, "trend_line": 1091.872455, "activity_lines": {"activity_5": 892.306677, "activity_10": 934.683044, "activity_20": 975.117457, "activity_30": 1021.726266}, "trend_signal": 0, "fair_value": 1471.318046, "relative_strength": -39.336908, "rate_of_change": -1.046052266384872, "market_dynamics": -0.112209, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 827.695151, "high": 856.568237, "low": 805.559077, "close": 824.8078, "volume": 589300}, "trend_line": 1079.251115, "activity_lines": {"activity_5": 860.610437, "activity_10": 910.114666, "activity_20": 956.835748, "activity_30": 1004.496288}, "trend_signal": 0, "fair_value": 1463.99002, "relative_strength": -41.81709, "rate_of_change": -1.155935378917487, "market_dynamics": -0.423579, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 813.258626, "high": 855.605786, "low": 790.160136, "close": 834.43219, "volume": 569800}, "trend_line": 1065.490712, "activity_lines": {"activity_5": 840.912577, "activity_10": 890.340977, "activity_20": 940.923468, "activity_30": 988.701519}, "trend_signal": 0, "fair_value": 1456.455147, "relative_strength": -40.679106, "rate_of_change": -1.2749954861061226, "market_dynamics": -0.593243, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.319513, "high": 869.079915, "low": 829.620029, "close": 845.018982, "volume": 293900}, "trend_line": 1048.687398, "activity_lines": {"activity_5": 836.421212, "activity_10": 875.519458, "activity_20": 927.504356, "activity_30": 974.477536}, "trend_signal": 0, "fair_value": 1449.311608, "relative_strength": -38.495104, "rate_of_change": -1.5770493173477798, "market_dynamics": -0.743459, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 848.86874, "high": 851.756049, "low": 812.29611, "close": 823.845398, "volume": 166800}, "trend_line": 1030.89267, "activity_lines": {"activity_5": 831.801526, "activity_10": 859.455524, "activity_20": 913.443621, "activity_30": 959.971601}, "trend_signal": 0, "fair_value": 1441.324371, "relative_strength": -39.642057, "rate_of_change": -1.6968572363830463, "market_dynamics": -0.775538, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 830.582472, "high": 840.206835, "low": 786.310378, "close": 796.897156, "volume": 317100}, "trend_line": 1014.548165, "activity_lines": {"activity_5": 820.5731, "activity_10": 842.149169, "activity_20": 898.163797, "activity_30": 944.875116}, "trend_signal": 0, "fair_value": 1433.085049, "relative_strength": -41.659109, "rate_of_change": -1.5854710655765856, "market_dynamics": -0.888265, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 794.972289, "high": 797.859626, "low": 770.911404, "close": 795.934753, "volume": 190000}, "trend_line": 997.885956, "activity_lines": {"activity_5": 810.884582, "activity_10": 828.237594, "activity_20": 884.368878, "activity_30": 930.771025}, "trend_signal": 0, "fair_value": 1425.309501, "relative_strength": -42.885647, "rate_of_change": -1.642328040680067, "market_dynamics": -1.044722, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 796.897184, "high": 823.845363, "low": 794.009875, "close": 809.408875, "volume": 171300}, "trend_line": 983.41733, "activity_lines": {"activity_5": 807.612309, "activity_10": 819.698166, "activity_20": 873.305448, "activity_30": 918.611213}, "trend_signal": 0, "fair_value": 1417.687461, "relative_strength": -41.435483, "rate_of_change": -1.4499278111896758, "market_dynamics": -1.068408, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 813.258566, "high": 846.943834, "low": 804.596693, "close": 809.408875, "volume": 225800}, "trend_line": 971.579364, "activity_lines": {"activity_5": 806.008256, "activity_10": 814.798496, "activity_20": 863.259449, "activity_30": 907.384861}, "trend_signal": 0, "fair_value": 1410.46823, "relative_strength": -41.125651, "rate_of_change": -1.203758123725554, "market_dynamics": -1.078066, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 818.070801, "high": 832.507344, "low": 804.596673, "close": 830.582458, "volume": 269300}, "trend_line": 960.735913, "activity_lines": {"activity_5": 813.836072, "activity_10": 816.285901, "activity_20": 856.041178, "activity_30": 898.288287}, "trend_signal": 0, "fair_value": 1403.500687, "relative_strength": -37.83736, "rate_of_change": -1.1160643588967862, "market_dynamics": -0.822465, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 827.695129, "high": 957.624071, "low": 815.183459, "close": 916.239319, "volume": 1319600}, "trend_line": 954.063023, "activity_lines": {"activity_5": 849.767037, "activity_10": 833.872245, "activity_20": 857.7919, "activity_30": 895.417539}, "trend_signal": 0, "fair_value": 1396.386466, "relative_strength": -28.718851, "rate_of_change": -0.6945602750669672, "market_dynamics": -0.160466, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 922.013856, "high": 954.736686, "low": 913.35199, "close": 913.35199, "volume": 210600}, "trend_line": 946.844751, "activity_lines": {"activity_5": 876.779415, "activity_10": 849.271228, "activity_20": 859.606782, "activity_30": 892.791021}, "trend_signal": 0, "fair_value": 1388.893649, "relative_strength": -31.757076, "rate_of_change": -0.7565823038925249, "market_dynamics": 0.327113, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 903.7276, "high": 914.314412, "low": 881.59162, "close": 896.990601, "volume": 186400}, "trend_line": 938.535722, "activity_lines": {"activity_5": 890.510181, "activity_10": 860.085519, "activity_20": 860.239245, "activity_30": 889.574624}, "trend_signal": 0, "fair_value": 1381.46684, "relative_strength": -31.155834, "rate_of_change": -0.8775492488313968, "market_dynamics": 0.832787, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 901.802741, "high": 915.276848, "low": 857.530701, "close": 874.854553, "volume": 178600}, "trend_line": 929.905878, "activity_lines": {"activity_5": 891.023482, "activity_10": 865.737649, "activity_20": 859.258479, "activity_30": 885.466161}, "trend_signal": 0, "fair_value": 1372.183143, "relative_strength": -29.630637, "rate_of_change": -0.9195008562497673, "market_dynamics": 1.088276, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.516419, "high": 923.938788, "low": 872.929607, "close": 885.441345, "volume": 176100}, "trend_line": 922.527201, "activity_lines": {"activity_5": 890.702669, "activity_10": 872.772185, "activity_20": 859.826777, "activity_30": 882.597482}, "trend_signal": 0, "fair_value": 1362.765906, "relative_strength": -28.891916, "rate_of_change": -0.7934864349787494, "market_dynamics": 0.972559, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 885.441318, "high": 927.788519, "low": 870.042297, "close": 880.629089, "volume": 310400}, "trend_line": 914.282326, "activity_lines": {"activity_5": 885.120512, "activity_10": 877.811839, "activity_20": 860.601305, "activity_30": 879.894378}, "trend_signal": 0, "fair_value": 1353.470399, "relative_strength": -23.760828, "rate_of_change": -0.8937270349386673, "market_dynamics": 0.9593, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.328647, "high": 913.351921, "low": 851.756042, "close": 851.756042, "volume": 371600}, "trend_line": 906.005371, "activity_lines": {"activity_5": 872.288021, "activity_10": 876.079449, "activity_20": 859.162233, "activity_30": 875.860424}, "trend_signal": 0, "fair_value": 1343.91657, "relative_strength": -27.06474, "rate_of_change": -0.9052953080928356, "market_dynamics": 0.906143, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.756083, "high": 861.380446, "low": 839.244344, "close": 842.131653, "volume": 154500}, "trend_line": 899.974105, "activity_lines": {"activity_5": 860.353796, "activity_10": 871.582238, "activity_20": 857.306102, "activity_30": 871.739539}, "trend_signal": 0, "fair_value": 1334.178982, "relative_strength": -27.556482, "rate_of_change": -0.6656987025742434, "market_dynamics": 0.784792, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 843.094137, "high": 868.117445, "low": 843.094137, "close": 862.342834, "volume": 120100}, "trend_line": 896.060197, "activity_lines": {"activity_5": 858.813895, "activity_10": 870.164827, "activity_20": 858.172293, "activity_30": 869.311715}, "trend_signal": 0, "fair_value": 1324.076597, "relative_strength": -24.915397, "rate_of_change": -0.4348911794523235, "market_dynamics": 0.707226, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 870.042331, "high": 899.877819, "low": 856.568224, "close": 895.065674, "volume": 158200}, "trend_line": 892.531264, "activity_lines": {"activity_5": 869.015723, "activity_10": 873.734588, "activity_20": 862.567419, "activity_30": 869.247552}, "trend_signal": 0, "fair_value": 1314.403688, "relative_strength": -22.35341, "rate_of_change": -0.39382767048630013, "market_dynamics": 0.689976, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 898.915439, "high": 915.276821, "low": 851.756009, "close": 861.380371, "volume": 130400}, "trend_line": 888.328625, "activity_lines": {"activity_5": 867.347493, "activity_10": 870.007326, "activity_20": 863.584847, "activity_30": 867.237817}, "trend_signal": 0, "fair_value": 1304.545364, "relative_strength": -24.163362, "rate_of_change": -0.4708674272277342, "market_dynamics": 0.644473, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 859.455533, "high": 875.816989, "low": 827.695157, "close": 859.455505, "volume": 117200}, "trend_line": 883.901416, "activity_lines": {"activity_5": 866.32089, "activity_10": 866.927524, "activity_20": 864.2448, "activity_30": 865.375035}, "trend_signal": 0, "fair_value": 1294.479399, "relative_strength": -23.201294, "rate_of_change": -0.4983751367912914, "market_dynamics": 0.663874, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 861.380405, "high": 884.478841, "low": 856.568224, "close": 878.704224, "volume": 113000}, "trend_line": 879.827102, "activity_lines": {"activity_5": 871.197229, "activity_10": 868.327426, "activity_20": 866.572976, "activity_30": 865.039732}, "trend_signal": 0, "fair_value": 1285.708632, "relative_strength": -21.171147, "rate_of_change": -0.4609466538064775, "market_dynamics": 0.705259, "expectation": {"probability": 42.6701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.478862, "high": 921.051444, "low": 859.45554, "close": 916.239319, "volume": 385800}, "trend_line": 877.421012, "activity_lines": {"activity_5": 886.147095, "activity_10": 876.884369, "activity_20": 872.265103, "activity_30": 867.388908}, "trend_signal": 0, "fair_value": 1276.806181, "relative_strength": -17.413661, "rate_of_change": -0.27347304879907525, "market_dynamics": 0.807079, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 919.126601, "high": 942.22507, "low": 896.990506, "close": 918.164124, "volume": 187600}, "trend_line": 873.859996, "activity_lines": {"activity_5": 898.145463, "activity_10": 885.038827, "activity_20": 877.8014, "activity_30": 870.017496}, "trend_signal": 0, "fair_value": 1269.240456, "relative_strength": -15.966386, "rate_of_change": -0.40585032171534036, "market_dynamics": 0.874442, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 922.013882, "high": 950.886997, "low": 911.427084, "close": 941.262634, "volume": 151400}, "trend_line": 872.127612, "activity_lines": {"activity_5": 916.303438, "activity_10": 896.798055, "activity_20": 885.088419, "activity_30": 874.366053}, "trend_signal": 1, "fair_value": 1262.311054, "relative_strength": -15.025735, "rate_of_change": -0.19824502871510605, "market_dynamics": 0.98291, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 941.262634, "high": 953.774251, "low": 927.788513, "close": 927.788513, "volume": 150300}, "trend_line": 871.165177, "activity_lines": {"activity_5": 924.644556, "activity_10": 905.005014, "activity_20": 890.404733, "activity_30": 877.957079}, "trend_signal": 1, "fair_value": 1255.99104, "relative_strength": -17.877652, "rate_of_change": -0.11035483646629773, "market_dynamics": 1.020367, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 927.78852, "high": 943.1875, "low": 905.652487, "close": 931.638245, "volume": 116900}, "trend_line": 868.566597, "activity_lines": {"activity_5": 929.713383, "activity_10": 912.529516, "activity_20": 895.459814, "activity_30": 881.858567}, "trend_signal": 1, "fair_value": 1249.897108, "relative_strength": -17.105618, "rate_of_change": -0.2982878641853668, "market_dynamics": 0.93276, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 936.4504, "high": 975.91029, "low": 930.675842, "close": 930.675842, "volume": 147400}, "trend_line": 867.957056, "activity_lines": {"activity_5": 930.932475, "activity_10": 918.251642, "activity_20": 899.841192, "activity_30": 885.865615}, "trend_signal": 1, "fair_value": 1244.016722, "relative_strength": -13.836796, "rate_of_change": -0.07017780813876218, "market_dynamics": 0.960658, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 941.26262, "high": 941.26262, "low": 883.516432, "close": 891.215942, "volume": 140200}, "trend_line": 869.015737, "activity_lines": {"activity_5": 918.035832, "activity_10": 915.556824, "activity_20": 899.887023, "activity_30": 887.366188}, "trend_signal": 1, "fair_value": 1238.267888, "relative_strength": -11.336575, "rate_of_change": 0.12197389175899259, "market_dynamics": 0.851555, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 896.028102, "high": 928.591431, "low": 827.806458, "close": 827.806458, "volume": 283900}, "trend_line": 869.115692, "activity_lines": {"activity_5": 885.799239, "activity_10": 901.403003, "activity_20": 893.605125, "activity_30": 884.707525}, "trend_signal": 1, "fair_value": 1232.387225, "relative_strength": -12.789118, "rate_of_change": 0.011502093200876369, "market_dynamics": 0.64289, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 783.774183, "high": 795.516118, "low": 707.451603, "close": 771.053772, "volume": 306200}, "trend_line": 867.323891, "activity_lines": {"activity_5": 842.20883, "activity_10": 877.540947, "activity_20": 882.339317, "activity_30": 878.38095}, "trend_signal": 0, "fair_value": 1225.935255, "relative_strength": -15.885219, "rate_of_change": -0.2061636921865592, "market_dynamics": 0.241092, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 771.053807, "high": 830.741922, "low": 771.053807, "close": 829.763428, "volume": 60900}, "trend_line": 867.168266, "activity_lines": {"activity_5": 828.637289, "activity_10": 865.960678, "activity_20": 877.342517, "activity_30": 875.957694}, "trend_signal": 0, "fair_value": 1219.993899, "relative_strength": -15.857757, "rate_of_change": -0.017943123856597, "market_dynamics": -0.216553, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 826.827957, "high": 885.537676, "low": 819.0, "close": 871.838745, "volume": 117200}, "trend_line": 868.062258, "activity_lines": {"activity_5": 835.882507, "activity_10": 862.920299, "activity_20": 876.673018, "activity_30": 876.259015}, "trend_signal": 0, "fair_value": 1213.882827, "relative_strength": -11.431255, "rate_of_change": 0.10309325595178384, "market_dynamics": -0.457481, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 871.838721, "high": 919.784967, "low": 871.838721, "close": 915.870972, "volume": 73400}, "trend_line": 871.129777, "activity_lines": {"activity_5": 861.727608, "activity_10": 868.693063, "activity_20": 880.211426, "activity_30": 879.343448}, "trend_signal": 0, "fair_value": 1208.304244, "relative_strength": -6.848512, "rate_of_change": 0.3533754603117358, "market_dynamics": -0.472025, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 915.870972, "high": 931.526921, "low": 880.645198, "close": 910.0, "volume": 121800}, "trend_line": 874.899872, "activity_lines": {"activity_5": 883.97205, "activity_10": 873.440071, "activity_20": 883.045791, "activity_30": 881.851205}, "trend_signal": 0, "fair_value": 1202.535447, "relative_strength": -0.976333, "rate_of_change": 0.4327822443383162, "market_dynamics": -0.280763, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 875.75272, "high": 931.526928, "low": 816.064544, "close": 831.720459, "volume": 287000}, "trend_line": 876.092729, "activity_lines": {"activity_5": 874.643742, "activity_10": 864.522847, "activity_20": 878.2851, "activity_30": 879.065436}, "trend_signal": 0, "fair_value": 1198.620683, "relative_strength": -9.255553, "rate_of_change": 0.13634211618675418, "market_dynamics": -0.145089, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 840.526919, "high": 840.526919, "low": 792.58069, "close": 803.344116, "volume": 167200}, "trend_line": 875.89057, "activity_lines": {"activity_5": 851.812207, "activity_10": 852.19298, "activity_20": 870.917308, "activity_30": 874.371977}, "trend_signal": 0, "fair_value": 1193.645163, "relative_strength": -14.114232, "rate_of_change": -0.023075068803582982, "market_dynamics": -0.251464, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 805.301067, "high": 831.720428, "low": 796.494616, "close": 816.064514, "volume": 94900}, "trend_line": 876.112425, "activity_lines": {"activity_5": 834.982092, "activity_10": 844.508533, "activity_20": 864.945684, "activity_30": 870.512232}, "trend_signal": 0, "fair_value": 1189.025825, "relative_strength": -16.456823, "rate_of_change": 0.02532907735266576, "market_dynamics": -0.517043, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 801.387137, "high": 804.322601, "low": 780.838709, "close": 791.602173, "volume": 199500}, "trend_line": 874.813082, "activity_lines": {"activity_5": 813.716146, "activity_10": 834.46023, "activity_20": 856.864687, "activity_30": 865.059957}, "trend_signal": 0, "fair_value": 1184.683004, "relative_strength": -15.628573, "rate_of_change": -0.14830779280410522, "market_dynamics": -0.762712, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 791.602148, "high": 800.408599, "low": 746.591431, "close": 746.591431, "volume": 182900}, "trend_line": 869.158152, "activity_lines": {"activity_5": 785.731205, "activity_10": 818.039314, "activity_20": 844.989636, "activity_30": 856.787593}, "trend_signal": 0, "fair_value": 1180.423946, "relative_strength": -21.663808, "rate_of_change": -0.6464158019987218, "market_dynamics": -0.982016, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 751.483915, "high": 769.096819, "low": 730.935507, "close": 731.914001, "volume": 117200}, "trend_line": 863.110219, "activity_lines": {"activity_5": 763.747693, "activity_10": 800.426413, "activity_20": 832.263348, "activity_30": 847.933131}, "trend_signal": 0, "fair_value": 1176.235587, "relative_strength": -21.139729, "rate_of_change": -0.6958380343189767, "market_dynamics": -1.115882, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 730.935488, "high": 737.78495, "low": 694.731167, "close": 704.516113, "volume": 124500}, "trend_line": 856.694403, "activity_lines": {"activity_5": 739.285315, "activity_10": 778.543709, "activity_20": 817.535079, "activity_30": 837.701254}, "trend_signal": 0, "fair_value": 1171.944839, "relative_strength": -21.107563, "rate_of_change": -0.7433368136265878, "market_dynamics": -1.227567, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 704.516129, "high": 732.892515, "low": 699.623657, "close": 699.623657, "volume": 84100}, "trend_line": 850.853373, "activity_lines": {"activity_5": 719.780652, "activity_10": 758.048692, "activity_20": 803.170328, "activity_30": 827.567657}, "trend_signal": 0, "fair_value": 1167.476253, "relative_strength": -21.127102, "rate_of_change": -0.6818102207211377, "market_dynamics": -1.401444, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.494612, "high": 715.279598, "low": 701.580633, "close": 706.473145, "volume": 52100}, "trend_line": 844.887767, "activity_lines": {"activity_5": 710.321875, "activity_10": 741.930219, "activity_20": 790.489412, "activity_30": 818.252804}, "trend_signal": 0, "fair_value": 1163.478796, "relative_strength": -22.449889, "rate_of_change": -0.7011320856572522, "market_dynamics": -1.437555, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 707.451622, "high": 730.935484, "low": 699.623665, "close": 728.0, "volume": 84900}, "trend_line": 839.80013, "activity_lines": {"activity_5": 713.713985, "activity_10": 733.532953, "activity_20": 780.866726, "activity_30": 810.711657}, "trend_signal": 0, "fair_value": 1160.05876, "relative_strength": -17.585821, "rate_of_change": -0.6021671988535355, "market_dynamics": -1.296919, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 724.086061, "high": 751.483864, "low": 723.107567, "close": 732.892517, "volume": 59300}, "trend_line": 835.838013, "activity_lines": {"activity_5": 719.976363, "activity_10": 729.334327, "activity_20": 772.72553, "activity_30": 803.814392}, "trend_signal": 0, "fair_value": 1156.438165, "relative_strength": -15.447248, "rate_of_change": -0.47179285385439523, "market_dynamics": -1.207556, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.914021, "high": 736.806494, "low": 702.559164, "close": 714.301086, "volume": 66200}, "trend_line": 831.576994, "activity_lines": {"activity_5": 719.976363, "activity_10": 723.552313, "activity_20": 763.741797, "activity_30": 795.9733}, "trend_signal": 0, "fair_value": 1153.021862, "relative_strength": -16.648798, "rate_of_change": -0.5097900470817702, "market_dynamics": -1.165891, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 710.387112, "high": 730.935486, "low": 710.387112, "close": 724.08606, "volume": 79900}, "trend_line": 826.968435, "activity_lines": {"activity_5": 722.585689, "activity_10": 721.168348, "activity_20": 756.724906, "activity_30": 789.038401}, "trend_signal": 0, "fair_value": 1149.259372, "relative_strength": -16.623216, "rate_of_change": -0.5541951055947579, "market_dynamics": -1.151916, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 724.086015, "high": 757.354876, "low": 695.709698, "close": 697.666687, "volume": 301300}, "trend_line": 820.388468, "activity_lines": {"activity_5": 714.757731, "activity_10": 715.653197, "activity_20": 748.175645, "activity_30": 780.696353}, "trend_signal": 0, "fair_value": 1145.687614, "relative_strength": -19.535597, "rate_of_change": -0.7956732955593414, "market_dynamics": -1.186163, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 694.731224, "high": 702.559181, "low": 671.247337, "close": 678.096802, "volume": 187400}, "trend_line": 814.279016, "activity_lines": {"activity_5": 700.993575, "activity_10": 708.287803, "activity_20": 738.684248, "activity_30": 771.516245}, "trend_signal": 0, "fair_value": 1142.088058, "relative_strength": -19.45775, "rate_of_change": -0.7447023255816942, "market_dynamics": -1.186528, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 675.161335, "high": 701.580646, "low": 666.354864, "close": 699.623657, "volume": 196300}, "trend_line": 808.951288, "activity_lines": {"activity_5": 697.731917, "activity_10": 706.081739, "activity_20": 731.955931, "activity_30": 764.119125}, "trend_signal": 0, "fair_value": 1138.510535, "relative_strength": -19.567658, "rate_of_change": -0.6542877681131327, "market_dynamics": -0.915832, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 698.645159, "high": 701.580643, "low": 689.838707, "close": 693.752686, "volume": 12100}, "trend_line": 802.786237, "activity_lines": {"activity_5": 694.731193, "activity_10": 703.395324, "activity_20": 725.008618, "activity_30": 756.686958}, "trend_signal": 0, "fair_value": 1135.43856, "relative_strength": -18.941127, "rate_of_change": -0.7621041083007645, "market_dynamics": -0.786873, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.688198, "high": 708.430134, "low": 684.946249, "close": 685.924744, "volume": 72500}, "trend_line": 795.109084, "activity_lines": {"activity_5": 690.491048, "activity_10": 699.481344, "activity_20": 717.963456, "activity_30": 749.147506}, "trend_signal": 0, "fair_value": 1133.103714, "relative_strength": -17.998172, "rate_of_change": -0.9563134799980354, "market_dynamics": -0.64715, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.924736, "high": 685.924736, "low": 638.957014, "close": 643.849487, "volume": 116200}, "trend_line": 785.965263, "activity_lines": {"activity_5": 674.769906, "activity_10": 688.16639, "activity_20": 707.796432, "activity_30": 739.388823}, "trend_signal": 0, "fair_value": 1130.865346, "relative_strength": -21.089901, "rate_of_change": -1.1500083679084216, "market_dynamics": -0.511817, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 643.849474, "high": 680.053766, "low": 643.849474, "close": 671.247314, "volume": 56000}, "trend_line": 776.964752, "activity_lines": {"activity_5": 671.769185, "activity_10": 682.97147, "activity_20": 701.534065, "activity_30": 731.987665}, "trend_signal": 0, "fair_value": 1129.150486, "relative_strength": -20.28906, "rate_of_change": -1.1451537903399776, "market_dynamics": -0.471458, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 673.204304, "high": 680.053791, "low": 667.33336, "close": 672.22583, "volume": 48600}, "trend_line": 768.445996, "activity_lines": {"activity_5": 669.551269, "activity_10": 678.986329, "activity_20": 696.501808, "activity_30": 725.230315}, "trend_signal": 0, "fair_value": 1126.666795, "relative_strength": -19.01956, "rate_of_change": -1.0964147315655755, "market_dynamics": -0.293138, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 672.225849, "high": 719.193554, "low": 661.462408, "close": 708.430115, "volume": 92900}, "trend_line": 761.005725, "activity_lines": {"activity_5": 681.22797, "activity_10": 682.686816, "activity_20": 695.677076, "activity_30": 721.358323}, "trend_signal": 0, "fair_value": 1124.250398, "relative_strength": -12.663064, "rate_of_change": -0.9682230161558487, "market_dynamics": -0.021657, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.516151, "high": 708.430134, "low": 691.795721, "close": 706.473145, "volume": 35100}, "trend_line": 753.532302, "activity_lines": {"activity_5": 691.273853, "activity_10": 686.138236, "activity_20": 695.117937, "activity_30": 717.840092}, "trend_signal": 0, "fair_value": 1121.876383, "relative_strength": -13.50099, "rate_of_change": -0.9820455687110665, "market_dynamics": 0.242571, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 700.602135, "high": 815.086012, "low": 700.602135, "close": 763.22583, "volume": 416400}, "trend_line": 749.265965, "activity_lines": {"activity_5": 718.867403, "activity_10": 700.22856, "activity_20": 700.48568, "activity_30": 718.465481}, "trend_signal": 0, "fair_value": 1119.701384, "relative_strength": -5.565942, "rate_of_change": -0.5661783826222632, "market_dynamics": 0.631543, "expectation": {"probability": 46.2093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 753.440904, "high": 764.204346, "low": 728.978538, "close": 732.892517, "volume": 65000}, "trend_line": 746.102167, "activity_lines": {"activity_5": 728.391427, "activity_10": 707.611752, "activity_20": 703.099661, "activity_30": 717.409129}, "trend_signal": 0, "fair_value": 1117.356352, "relative_strength": -5.313308, "rate_of_change": -0.4222529979724946, "market_dynamics": 0.841, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 738.763427, "high": 772.032257, "low": 734.849449, "close": 756.376343, "volume": 71300}, "trend_line": 745.612919, "activity_lines": {"activity_5": 741.633712, "activity_10": 718.268445, "activity_20": 708.01543, "activity_30": 718.071979}, "trend_signal": 0, "fair_value": 1114.826183, "relative_strength": -1.53007, "rate_of_change": -0.06557386128057915, "market_dynamics": 0.949053, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 762.247335, "high": 766.161293, "low": 710.387121, "close": 728.0, "volume": 199200}, "trend_line": 742.220805, "activity_lines": {"activity_5": 739.807182, "activity_10": 722.733936, "activity_20": 710.112202, "activity_30": 716.935662}, "trend_signal": 0, "fair_value": 1110.216028, "relative_strength": -5.296835, "rate_of_change": -0.45494302922613283, "market_dynamics": 1.086945, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 728.978497, "high": 738.763464, "low": 719.193567, "close": 726.04303, "volume": 50300}, "trend_line": 737.360948, "activity_lines": {"activity_5": 736.02367, "activity_10": 726.220935, "activity_20": 711.910769, "activity_30": 715.891934}, "trend_signal": 0, "fair_value": 1105.715392, "relative_strength": -6.85068, "rate_of_change": -0.6547724029374296, "market_dynamics": 0.924424, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 731.913996, "high": 736.806494, "low": 717.2366, "close": 720.172058, "volume": 66800}, "trend_line": 730.837651, "activity_lines": {"activity_5": 728.978508, "activity_10": 727.911062, "activity_20": 713.024389, "activity_30": 714.782974}, "trend_signal": 0, "fair_value": 1101.11609, "relative_strength": -5.971793, "rate_of_change": -0.8846816498342622, "market_dynamics": 0.925163, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 719.193556, "high": 719.193556, "low": 605.688156, "close": 613.516113, "volume": 161600}, "trend_line": 720.954854, "activity_lines": {"activity_5": 689.251615, "activity_10": 708.821515, "activity_20": 703.915067, "activity_30": 707.213842}, "trend_signal": 0, "fair_value": 1095.796477, "relative_strength": -11.625609, "rate_of_change": -1.3522561387577026, "market_dynamics": 0.58785, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 580.24734, "high": 637.00004, "low": 552.849489, "close": 636.021545, "volume": 222600}, "trend_line": 714.431557, "activity_lines": {"activity_5": 664.984961, "activity_10": 694.873524, "activity_20": 697.49428, "activity_30": 701.734274}, "trend_signal": 0, "fair_value": 1090.926288, "relative_strength": -7.552067, "rate_of_change": -0.9048135210973914, "market_dynamics": 0.322315, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 637.978493, "high": 691.795688, "low": 624.279562, "close": 682.010742, "volume": 94700}, "trend_line": 710.387111, "activity_lines": {"activity_5": 664.071692, "activity_10": 689.945464, "activity_20": 695.914708, "activity_30": 699.642608}, "trend_signal": 0, "fair_value": 1086.607235, "relative_strength": -3.762577, "rate_of_change": -0.5661068524160942, "market_dynamics": 0.140065, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 682.010795, "high": 728.000013, "low": 682.010795, "close": 697.666687, "volume": 102000}, "trend_line": 706.440517, "activity_lines": {"activity_5": 671.443021, "activity_10": 688.344293, "activity_20": 695.979941, "activity_30": 698.821936}, "trend_signal": 0, "fair_value": 1082.284787, "relative_strength": -3.979201, "rate_of_change": -0.555555406184728, "market_dynamics": 0.009609, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 709.408624, "high": 748.548407, "low": 705.494646, "close": 730.935486, "volume": 107800}, "trend_line": 704.418294, "activity_lines": {"activity_5": 691.795707, "activity_10": 692.952111, "activity_20": 699.339439, "activity_30": 700.402256}, "trend_signal": 0, "fair_value": 1078.407519, "relative_strength": -2.271857, "rate_of_change": -0.286255240368674, "market_dynamics": 0.215943, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 729.956976, "high": 743.655939, "low": 726.043056, "close": 734.849487, "volume": 30300}, "trend_line": 704.026896, "activity_lines": {"activity_5": 712.735498, "activity_10": 698.858662, "activity_20": 702.913275, "activity_30": 702.365559}, "trend_signal": 0, "fair_value": 1074.512619, "relative_strength": -3.239219, "rate_of_change": -0.05556329290902559, "market_dynamics": 0.335012, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 734.849505, "high": 741.698967, "low": 689.838704, "close": 719.193542, "volume": 70100}, "trend_line": 703.602881, "activity_lines": {"activity_5": 720.367749, "activity_10": 701.883098, "activity_20": 704.725818, "activity_30": 703.344052}, "trend_signal": 0, "fair_value": 1069.97418, "relative_strength": -5.56767, "rate_of_change": -0.060227102460008904, "market_dynamics": 0.399167, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.387117, "high": 732.892494, "low": 704.516149, "close": 723.107544, "volume": 75600}, "trend_line": 704.222595, "activity_lines": {"activity_5": 723.759867, "activity_10": 706.29522, "activity_20": 706.817933, "activity_30": 704.602418}, "trend_signal": 1, "fair_value": 1065.619512, "relative_strength": -3.277044, "rate_of_change": 0.08807724026359277, "market_dynamics": 0.410454, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 723.107567, "high": 764.204344, "low": 721.150578, "close": 753.440857, "volume": 100500}, "trend_line": 706.016502, "activity_lines": {"activity_5": 734.523303, "activity_10": 716.311445, "activity_20": 711.65915, "activity_30": 707.77779}, "trend_signal": 1, "fair_value": 1061.03817, "relative_strength": -1.120728, "rate_of_change": 0.2547357913160952, "market_dynamics": 0.439025, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 760.290348, "high": 780.838697, "low": 758.333336, "close": 768.118286, "volume": 78900}, "trend_line": 708.07134, "activity_lines": {"activity_5": 746.460937, "activity_10": 728.49815, "activity_20": 717.576712, "activity_30": 711.784356}, "trend_signal": 1, "fair_value": 1055.061739, "relative_strength": 1.63253, "rate_of_change": 0.2910467381681707, "market_dynamics": 0.562757, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 775.946228, "high": 783.774187, "low": 701.580631, "close": 707.451599, "volume": 526200}, "trend_line": 707.386393, "activity_lines": {"activity_5": 735.697489, "activity_10": 728.782799, "activity_20": 717.124738, "activity_30": 711.744373}, "trend_signal": 1, "fair_value": 1049.587483, "relative_strength": -6.181611, "rate_of_change": -0.09673417935542564, "market_dynamics": 0.652254, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 707.451603, "high": 716.258055, "low": 701.580631, "close": 707.451599, "volume": 113200}, "trend_line": 706.538363, "activity_lines": {"activity_5": 726.760567, "activity_10": 727.35953, "activity_20": 716.500363, "activity_30": 711.74858}, "trend_signal": 1, "fair_value": 1044.717441, "relative_strength": -7.090474, "rate_of_change": -0.1198821476341282, "market_dynamics": 0.657097, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 709.40863, "high": 717.236551, "low": 698.645189, "close": 716.258057, "volume": 128300}, "trend_line": 706.603595, "activity_lines": {"activity_5": 721.541927, "activity_10": 726.238707, "activity_20": 716.546957, "activity_30": 712.375657}, "trend_signal": 1, "fair_value": 1040.398207, "relative_strength": -9.506768, "rate_of_change": 0.009232619687211133, "market_dynamics": 0.630613, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 716.258095, "high": 727.021519, "low": 711.365625, "close": 712.344116, "volume": 107200}, "trend_line": 706.212197, "activity_lines": {"activity_5": 715.475273, "activity_10": 723.78358, "activity_20": 716.183518, "activity_30": 712.746013}, "trend_signal": 1, "fair_value": 1036.578757, "relative_strength": -8.807232, "rate_of_change": -0.05539145325181861, "market_dynamics": 0.53247, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 709.40863, "high": 718.215082, "low": 709.408594, "close": 713.322571, "volume": 63200}, "trend_line": 706.73406, "activity_lines": {"activity_5": 712.474552, "activity_10": 721.239492, "activity_20": 715.885308, "activity_30": 713.204747}, "trend_signal": 1, "fair_value": 1033.34538, "relative_strength": -7.710095, "rate_of_change": 0.07389606158275586, "market_dynamics": 0.591187, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 717.236591, "high": 738.763487, "low": 712.344118, "close": 727.021545, "volume": 105600}, "trend_line": 708.364884, "activity_lines": {"activity_5": 717.693205, "activity_10": 721.506361, "activity_20": 717.129397, "activity_30": 714.513617}, "trend_signal": 1, "fair_value": 1029.998414, "relative_strength": -6.067146, "rate_of_change": 0.2307549745090765, "market_dynamics": 0.754638, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 728.978497, "high": 738.763485, "low": 726.043013, "close": 730.935486, "volume": 39700}, "trend_line": 709.408612, "activity_lines": {"activity_5": 722.911841, "activity_10": 722.627182, "activity_20": 718.7742, "activity_30": 715.969785}, "trend_signal": 1, "fair_value": 1026.499543, "relative_strength": -8.746582, "rate_of_change": 0.147343272312746, "market_dynamics": 0.789001, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 730.935507, "high": 741.0, "low": 726.0, "close": 738.0, "volume": 177200}, "trend_line": 710.883523, "activity_lines": {"activity_5": 728.919722, "activity_10": 724.81897, "activity_20": 721.21296, "activity_30": 717.81439}, "trend_signal": 1, "fair_value": 1023.271777, "relative_strength": -5.916949, "rate_of_change": 0.2079071179925315, "market_dynamics": 0.897658, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 735.0, "high": 759.0, "low": 731.0, "close": 758.0, "volume": 104700}, "trend_line": 713.286031, "activity_lines": {"activity_5": 740.144808, "activity_10": 730.376349, "activity_20": 725.508863, "activity_30": 720.854163}, "trend_signal": 1, "fair_value": 1020.422444, "relative_strength": -5.357991, "rate_of_change": 0.33796085044441404, "market_dynamics": 0.942654, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 758.0, "high": 773.0, "low": 748.0, "close": 773.0, "volume": 85800}, "trend_line": 717.591048, "activity_lines": {"activity_5": 753.326168, "activity_10": 738.578108, "activity_20": 731.081162, "activity_30": 724.706677}, "trend_signal": 1, "fair_value": 1017.211529, "relative_strength": -6.577867, "rate_of_change": 0.603547078296844, "market_dynamics": 0.969143, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 775.0, "high": 787.0, "low": 770.0, "close": 785.0, "volume": 55700}, "trend_line": 721.382804, "activity_lines": {"activity_5": 766.529032, "activity_10": 748.872927, "activity_20": 737.544756, "activity_30": 729.055642}, "trend_signal": 1, "fair_value": 1014.089742, "relative_strength": -3.048166, "rate_of_change": 0.5284006831701674, "market_dynamics": 1.103492, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.0, "high": 786.0, "low": 767.0, "close": 782.0, "volume": 40100}, "trend_line": 725.041943, "activity_lines": {"activity_5": 774.866667, "activity_10": 757.21232, "activity_20": 742.906045, "activity_30": 732.966429}, "trend_signal": 1, "fair_value": 1010.637463, "relative_strength": -3.082104, "rate_of_change": 0.5072395654166414, "market_dynamics": 1.143894, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 774.0, "high": 794.0, "low": 774.0, "close": 790.0, "volume": 60400}, "trend_line": 727.76094, "activity_lines": {"activity_5": 782.466667, "activity_10": 765.650833, "activity_20": 748.334104, "activity_30": 737.157271}, "trend_signal": 1, "fair_value": 1007.3036, "relative_strength": -2.112102, "rate_of_change": 0.3750123735945106, "market_dynamics": 1.136924, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 795.0, "high": 830.0, "low": 783.0, "close": 830.0, "volume": 186500}, "trend_line": 731.878501, "activity_lines": {"activity_5": 799.933333, "activity_10": 780.021311, "activity_20": 757.057453, "activity_30": 743.75334}, "trend_signal": 1, "fair_value": 1005.306409, "relative_strength": -0.74762, "rate_of_change": 0.5657848303867509, "market_dynamics": 1.196531, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 853.0, "high": 877.0, "low": 823.0, "close": 857.0, "volume": 401000}, "trend_line": 735.004307, "activity_lines": {"activity_5": 821.6, "activity_10": 797.161682, "activity_20": 767.722071, "activity_30": 751.825694}, "trend_signal": 1, "fair_value": 1002.865875, "relative_strength": 2.087928, "rate_of_change": 0.427093567542847, "market_dynamics": 1.282935, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.0, "high": 915.0, "low": 843.0, "close": 915.0, "volume": 155400}, "trend_line": 741.074556, "activity_lines": {"activity_5": 857.0, "activity_10": 822.235191, "activity_20": 783.310191, "activity_30": 763.43832}, "trend_signal": 1, "fair_value": 1000.681175, "relative_strength": 8.289178, "rate_of_change": 0.825879378146282, "market_dynamics": 1.358645, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 920.0, "high": 921.0, "low": 840.0, "close": 899.0, "volume": 179000}, "trend_line": 745.828678, "activity_lines": {"activity_5": 878.4, "activity_10": 840.981818, "activity_20": 796.516643, "activity_30": 773.627058}, "trend_signal": 1, "fair_value": 997.917865, "relative_strength": 5.524289, "rate_of_change": 0.6415173698123753, "market_dynamics": 1.471953, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 910.0, "high": 910.0, "low": 878.0, "close": 889.0, "volume": 109800}, "trend_line": 751.195345, "activity_lines": {"activity_5": 888.666667, "activity_10": 854.854545, "activity_20": 807.914492, "activity_30": 782.863917}, "trend_signal": 1, "fair_value": 994.931769, "relative_strength": -0.644927, "rate_of_change": 0.7195576086442745, "market_dynamics": 1.468189, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 874.0, "high": 888.0, "low": 851.0, "close": 867.0, "volume": 103800}, "trend_line": 755.893911, "activity_lines": {"activity_5": 885.0, "activity_10": 861.981818, "activity_20": 816.427139, "activity_30": 790.335185}, "trend_signal": 1, "fair_value": 991.86568, "relative_strength": -2.015736, "rate_of_change": 0.6254785830708294, "market_dynamics": 1.345954, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 867.0, "high": 885.0, "low": 854.0, "close": 871.0, "volume": 72500}, "trend_line": 760.921509, "activity_lines": {"activity_5": 880.2, "activity_10": 867.854545, "activity_20": 824.779981, "activity_30": 797.761385}, "trend_signal": 1, "fair_value": 988.300359, "relative_strength": -4.903061, "rate_of_change": 0.6651195262770163, "market_dynamics": 1.221046, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 871.0, "high": 875.0, "low": 819.0, "close": 836.0, "volume": 124700}, "trend_line": 768.337638, "activity_lines": {"activity_5": 862.8, "activity_10": 865.581818, "activity_20": 829.309576, "activity_30": 802.605158}, "trend_signal": 1, "fair_value": 984.553401, "relative_strength": -13.926593, "rate_of_change": 0.9746247033739658, "market_dynamics": 0.949593, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.0, "high": 876.0, "low": 837.0, "close": 868.0, "volume": 70400}, "trend_line": 776.070253, "activity_lines": {"activity_5": 861.333333, "activity_10": 868.2, "activity_20": 836.274655, "activity_30": 809.034988}, "trend_signal": 1, "fair_value": 980.974951, "relative_strength": -6.77689, "rate_of_change": 1.00640846127598, "market_dynamics": 0.71338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 863.0, "high": 883.0, "low": 858.0, "close": 862.0, "volume": 62800}, "trend_line": 782.069895, "activity_lines": {"activity_5": 859.933333, "activity_10": 868.163636, "activity_20": 841.90379, "activity_30": 814.578843}, "trend_signal": 1, "fair_value": 976.705001, "relative_strength": -7.439269, "rate_of_change": 0.7730797536444158, "market_dynamics": 0.461042, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 870.0, "high": 871.0, "low": 847.0, "close": 862.0, "volume": 99400}, "trend_line": 787.547673, "activity_lines": {"activity_5": 860.333333, "activity_10": 866.818182, "activity_20": 846.838915, "activity_30": 819.735624}, "trend_signal": 1, "fair_value": 972.850067, "relative_strength": -3.965346, "rate_of_change": 0.7004205167621314, "market_dynamics": 0.217479, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.0, "high": 866.0, "low": 840.0, "close": 842.0, "volume": 62200}, "trend_line": 791.249823, "activity_lines": {"activity_5": 854.4, "activity_10": 861.254545, "activity_20": 849.156631, "activity_30": 823.248677}, "trend_signal": 1, "fair_value": 969.031713, "relative_strength": -9.048659, "rate_of_change": 0.47008582806135224, "market_dynamics": -0.00929, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 830.0, "high": 844.0, "low": 826.0, "close": 830.0, "volume": 84100}, "trend_line": 794.421507, "activity_lines": {"activity_5": 846.4, "activity_10": 853.781818, "activity_20": 849.71874, "activity_30": 825.748689}, "trend_signal": 1, "fair_value": 963.95242, "relative_strength": -10.572793, "rate_of_change": 0.40084482900415475, "market_dynamics": -0.270132, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 829.0, "high": 859.0, "low": 778.0, "close": 791.0, "volume": 346700}, "trend_line": 796.815055, "activity_lines": {"activity_5": 825.8, "activity_10": 840.763636, "activity_20": 846.07619, "activity_30": 825.527946}, "trend_signal": 1, "fair_value": 957.634415, "relative_strength": -15.164831, "rate_of_change": 0.30129446130415627, "market_dynamics": -0.431552, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 795.0, "high": 808.0, "low": 774.0, "close": 792.0, "volume": 189700}, "trend_line": 799.111471, "activity_lines": {"activity_5": 810.666667, "activity_10": 829.890909, "activity_20": 842.242857, "activity_30": 825.217297}, "trend_signal": 1, "fair_value": 951.078692, "relative_strength": -12.637214, "rate_of_change": 0.28819937394380957, "market_dynamics": -0.625988, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 792.0, "high": 794.0, "low": 776.0, "close": 790.0, "volume": 319600}, "trend_line": 800.330109, "activity_lines": {"activity_5": 799.533333, "activity_10": 820.418182, "activity_20": 837.961905, "activity_30": 824.629461}, "trend_signal": 0, "fair_value": 945.382902, "relative_strength": -14.831271, "rate_of_change": 0.15249912486864323, "market_dynamics": -0.658023, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 790.0, "high": 800.0, "low": 788.0, "close": 794.0, "volume": 77300}, "trend_line": 801.192832, "activity_lines": {"activity_5": 794.533333, "activity_10": 813.072727, "activity_20": 833.909524, "activity_30": 824.221067}, "trend_signal": 0, "fair_value": 939.792094, "relative_strength": -13.554249, "rate_of_change": 0.10779589450632052, "market_dynamics": -0.779938, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 794.0, "high": 826.0, "low": 792.0, "close": 826.0, "volume": 198500}, "trend_line": 805.144446, "activity_lines": {"activity_5": 803.4, "activity_10": 812.945455, "activity_20": 832.804762, "activity_30": 825.821529}, "trend_signal": 0, "fair_value": 933.460423, "relative_strength": -12.6941, "rate_of_change": 0.49321634470140435, "market_dynamics": -0.777308, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 828.0, "high": 834.0, "low": 800.0, "close": 830.0, "volume": 145200}, "trend_line": 809.229393, "activity_lines": {"activity_5": 813.866667, "activity_10": 813.727273, "activity_20": 831.885714, "activity_30": 827.425113}, "trend_signal": 1, "fair_value": 928.344512, "relative_strength": -15.397208, "rate_of_change": 0.507355794391202, "market_dynamics": -0.725513, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 831.0, "high": 833.0, "low": 807.0, "close": 818.0, "volume": 157100}, "trend_line": 812.620791, "activity_lines": {"activity_5": 817.733333, "activity_10": 813.018182, "activity_20": 829.595238, "activity_30": 827.990959}, "trend_signal": 1, "fair_value": 923.200502, "relative_strength": -16.33894, "rate_of_change": 0.41908981919544475, "market_dynamics": -0.713308, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 818.0, "high": 819.0, "low": 782.0, "close": 793.0, "volume": 280300}, "trend_line": 815.30932, "activity_lines": {"activity_5": 811.533333, "activity_10": 808.563636, "activity_20": 824.790476, "activity_30": 826.725101}, "trend_signal": 0, "fair_value": 918.024404, "relative_strength": -17.914871, "rate_of_change": 0.3308466913197527, "market_dynamics": -0.590293, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 788.0, "high": 810.0, "low": 784.0, "close": 803.0, "volume": 113200}, "trend_line": 818.298568, "activity_lines": {"activity_5": 808.466667, "activity_10": 807.181818, "activity_20": 821.114286, "activity_30": 825.930952}, "trend_signal": 0, "fair_value": 912.613352, "relative_strength": -18.004372, "rate_of_change": 0.36663974355157486, "market_dynamics": -0.634724, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.0, "high": 830.0, "low": 805.0, "close": 818.0, "volume": 81100}, "trend_line": 821.331183, "activity_lines": {"activity_5": 809.8, "activity_10": 809.236364, "activity_20": 819.12381, "activity_30": 825.911689}, "trend_signal": 0, "fair_value": 906.773581, "relative_strength": -20.102861, "rate_of_change": 0.37060006195684364, "market_dynamics": -0.669252, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 818.0, "high": 837.0, "low": 810.0, "close": 811.0, "volume": 85000}, "trend_line": 824.0, "activity_lines": {"activity_5": 809.333333, "activity_10": 810.236364, "activity_20": 816.928571, "activity_30": 825.245161}, "trend_signal": 0, "fair_value": 900.455613, "relative_strength": -20.162469, "rate_of_change": 0.32493798546060926, "market_dynamics": -0.705484, "expectation": {"probability": 48.3722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 811.0, "high": 832.0, "low": 811.0, "close": 828.0, "volume": 76000}, "trend_line": 827.0, "activity_lines": {"activity_5": 815.8, "activity_10": 813.963636, "activity_20": 816.771429, "activity_30": 825.503226}, "trend_signal": 0, "fair_value": 893.740056, "relative_strength": -20.811295, "rate_of_change": 0.3640776699029126, "market_dynamics": -0.63506, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 828.0, "high": 835.0, "low": 775.0, "close": 801.0, "volume": 80800}, "trend_line": 828.433333, "activity_lines": {"activity_5": 812.6, "activity_10": 812.127273, "activity_20": 814.333333, "activity_30": 823.825806}, "trend_signal": 0, "fair_value": 887.766899, "relative_strength": -18.40657, "rate_of_change": 0.1733171704957615, "market_dynamics": -0.606747, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 777.0, "high": 810.0, "low": 775.0, "close": 777.0, "volume": 89100}, "trend_line": 828.566667, "activity_lines": {"activity_5": 800.866667, "activity_10": 805.727273, "activity_20": 809.92381, "activity_30": 820.507527}, "trend_signal": 0, "fair_value": 884.429045, "relative_strength": -17.735353, "rate_of_change": 0.01609471694206979, "market_dynamics": -0.642817, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 850.0, "high": 896.0, "low": 845.0, "close": 891.0, "volume": 440700}, "trend_line": 832.1, "activity_lines": {"activity_5": 828.866667, "activity_10": 820.363636, "activity_20": 816.819048, "activity_30": 824.535484}, "trend_signal": 0, "fair_value": 881.882992, "relative_strength": -4.606145, "rate_of_change": 0.42643919200770486, "market_dynamics": -0.191929, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 873.0, "high": 927.0, "low": 855.0, "close": 915.0, "volume": 202800}, "trend_line": 836.533333, "activity_lines": {"activity_5": 860.0, "activity_10": 838.181818, "activity_20": 825.738095, "activity_30": 829.883871}, "trend_signal": 0, "fair_value": 879.478579, "relative_strength": -1.793973, "rate_of_change": 0.5327884869606956, "market_dynamics": 0.16666, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 885.0, "high": 885.0, "low": 838.0, "close": 858.0, "volume": 116300}, "trend_line": 838.8, "activity_lines": {"activity_5": 865.2, "activity_10": 844.090909, "activity_20": 829.004762, "activity_30": 831.268817}, "trend_signal": 0, "fair_value": 877.435058, "relative_strength": -7.273683, "rate_of_change": 0.27095955541558603, "market_dynamics": 0.450446, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 896.0, "low": 861.0, "close": 861.0, "volume": 167500}, "trend_line": 839.833333, "activity_lines": {"activity_5": 869.4, "activity_10": 849.818182, "activity_20": 832.57619, "activity_30": 832.701075}, "trend_signal": 0, "fair_value": 875.264293, "relative_strength": -12.795103, "rate_of_change": 0.12319182164998621, "market_dynamics": 0.827715, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 863.0, "high": 875.0, "low": 845.0, "close": 865.0, "volume": 80300}, "trend_line": 840.1, "activity_lines": {"activity_5": 870.933333, "activity_10": 855.036364, "activity_20": 836.533333, "activity_30": 834.324731}, "trend_signal": 0, "fair_value": 873.180199, "relative_strength": -14.254291, "rate_of_change": 0.03175237151488294, "market_dynamics": 0.654924, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 864.0, "high": 872.0, "low": 792.0, "close": 805.0, "volume": 86300}, "trend_line": 836.433333, "activity_lines": {"activity_5": 846.6, "activity_10": 848.218182, "activity_20": 834.666667, "activity_30": 832.060215}, "trend_signal": 0, "fair_value": 870.571117, "relative_strength": -21.327989, "rate_of_change": -0.4364560171408255, "market_dynamics": 0.326137, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 794.0, "high": 800.0, "low": 751.0, "close": 760.0, "volume": 143300}, "trend_line": 831.8, "activity_lines": {"activity_5": 813.0, "activity_10": 833.454545, "activity_20": 828.633333, "activity_30": 827.129032}, "trend_signal": 0, "fair_value": 867.606439, "relative_strength": -24.875823, "rate_of_change": -0.5539393060032429, "market_dynamics": 0.053262, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 764.0, "high": 764.0, "low": 741.0, "close": 746.0, "volume": 45000}, "trend_line": 827.033333, "activity_lines": {"activity_5": 785.066667, "activity_10": 817.072727, "activity_20": 821.414286, "activity_30": 821.593548}, "trend_signal": 0, "fair_value": 864.61305, "relative_strength": -29.408115, "rate_of_change": -0.5730544602067786, "market_dynamics": -0.352535, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 747.0, "high": 769.0, "low": 737.0, "close": 751.0, "volume": 131900}, "trend_line": 823.166667, "activity_lines": {"activity_5": 766.266667, "activity_10": 803.090909, "activity_20": 814.890476, "activity_30": 816.688172}, "trend_signal": 0, "fair_value": 861.554061, "relative_strength": -26.856218, "rate_of_change": -0.4675344808623342, "market_dynamics": -0.659139, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.0, "high": 770.0, "low": 731.0, "close": 749.0, "volume": 127300}, "trend_line": 819.1, "activity_lines": {"activity_5": 754.133333, "activity_10": 789.654545, "activity_20": 808.361905, "activity_30": 811.903226}, "trend_signal": 0, "fair_value": 858.549386, "relative_strength": -28.647079, "rate_of_change": -0.4940271712921459, "market_dynamics": -0.836713, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 750.0, "low": 722.0, "close": 728.0, "volume": 127700}, "trend_line": 815.5, "activity_lines": {"activity_5": 742.733333, "activity_10": 772.909091, "activity_20": 800.047619, "activity_30": 806.025806}, "trend_signal": 0, "fair_value": 855.403992, "relative_strength": -33.085616, "rate_of_change": -0.43950677572946195, "market_dynamics": -0.955052, "expectation": {"probability": 47.1779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/889c4721-b32c-4a2d-bc3b-eea36681d7c5/", "share_image": "https://sharemaestro.com/terminal/889c4721-b32c-4a2d-bc3b-eea36681d7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}