{"ticker": {"uuid": "889c59a6-7637-4e3f-a423-c664691648cc", "symbol": "BOLT", "name": "BioLight Life Sciences Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOLT rose 2.16%, moving from 328.50 to 335.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.09 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.60"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.09"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.5, "high": 367.0, "low": 322.399994, "close": 335.600006, "volume": 46844}, "trend_line": 329.173332, "activity_lines": {"activity_5": 298.473333, "activity_10": 278.827272, "activity_20": 291.035237, "activity_30": 307.521719}, "trend_signal": 0, "fair_value": 484.741025, "relative_strength": -36.092779, "rate_of_change": -0.6419157882339739, "market_dynamics": 0.087807, "expectation": {"probability": 40.2953, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 629.0, "high": 642.400024, "low": 541.0, "close": 610.900024, "volume": 80203}, "trend_line": 714.480005, "activity_lines": {"activity_5": 589.380013, "activity_10": 611.247284, "activity_20": 640.006676, "activity_30": 667.122372}, "trend_signal": 0, "fair_value": 923.339105, "relative_strength": -22.438385, "rate_of_change": -1.6923965870524953, "market_dynamics": -0.268361, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 595.0, "high": 640.0, "low": 556.0, "close": 593.299988, "volume": 10258}, "trend_line": 701.560004, "activity_lines": {"activity_5": 591.460006, "activity_10": 605.581826, "activity_20": 632.99096, "activity_30": 659.304306}, "trend_signal": 0, "fair_value": 921.604489, "relative_strength": -25.226836, "rate_of_change": -1.8083082674930777, "market_dynamics": -0.272771, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 593.299988, "high": 649.900024, "low": 566.0, "close": 647.900024, "volume": 5392}, "trend_line": 691.496671, "activity_lines": {"activity_5": 612.520011, "activity_10": 610.541829, "activity_20": 632.08239, "activity_30": 655.842372}, "trend_signal": 0, "fair_value": 920.932695, "relative_strength": -16.291729, "rate_of_change": -1.4344222792951657, "market_dynamics": 0.031335, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 647.900024, "high": 660.0, "low": 600.0, "close": 600.0, "volume": 1760}, "trend_line": 681.946671, "activity_lines": {"activity_5": 611.546675, "activity_10": 606.136372, "activity_20": 627.050485, "activity_30": 649.939361}, "trend_signal": 0, "fair_value": 919.953848, "relative_strength": -20.193888, "rate_of_change": -1.3810623247382132, "market_dynamics": 0.253991, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 625.599976, "high": 655.0, "low": 649.0, "close": 655.0, "volume": 701}, "trend_line": 675.446671, "activity_lines": {"activity_5": 627.746671, "activity_10": 613.549098, "activity_20": 627.82477, "activity_30": 648.200866}, "trend_signal": 0, "fair_value": 919.271797, "relative_strength": -13.057446, "rate_of_change": -0.9531537107540187, "market_dynamics": 0.488352, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 655.0, "high": 669.0, "low": 634.0, "close": 648.400024, "volume": 8585}, "trend_line": 671.796671, "activity_lines": {"activity_5": 636.74001, "activity_10": 620.269101, "activity_20": 627.951438, "activity_30": 646.455921}, "trend_signal": 0, "fair_value": 918.556412, "relative_strength": -15.779078, "rate_of_change": -0.5403831503967973, "market_dynamics": 0.851389, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 648.400024, "high": 648.400024, "low": 616.0, "close": 647.599976, "volume": 685}, "trend_line": 671.03667, "activity_lines": {"activity_5": 642.966667, "activity_10": 627.470913, "activity_20": 628.332387, "activity_30": 644.894844}, "trend_signal": 0, "fair_value": 917.657053, "relative_strength": -18.655433, "rate_of_change": -0.11312961686289577, "market_dynamics": 0.948161, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 647.599976, "high": 650.900024, "low": 646.299988, "close": 648.599976, "volume": 1542}, "trend_line": 670.616669, "activity_lines": {"activity_5": 645.906657, "activity_10": 634.079998, "activity_20": 629.138098, "activity_30": 643.447315}, "trend_signal": 0, "fair_value": 916.780771, "relative_strength": -16.706233, "rate_of_change": -0.06258987306907633, "market_dynamics": 1.053538, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.599976, "high": 648.599976, "low": 648.599976, "close": 648.599976, "volume": 0}, "trend_line": 666.270001, "activity_lines": {"activity_5": 648.799984, "activity_10": 639.021812, "activity_20": 630.240476, "activity_30": 642.026884}, "trend_signal": 0, "fair_value": 916.387181, "relative_strength": -16.033911, "rate_of_change": -0.6481598506165409, "market_dynamics": 0.976408, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 627.299988, "high": 669.0, "low": 640.200012, "close": 648.5, "volume": 7455}, "trend_line": 661.593335, "activity_lines": {"activity_5": 648.419987, "activity_10": 642.745448, "activity_20": 631.63, "activity_30": 640.880432}, "trend_signal": 0, "fair_value": 915.657053, "relative_strength": -17.148331, "rate_of_change": -0.7019175398833475, "market_dynamics": 0.893295, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 620.0, "high": 654.0, "low": 607.400024, "close": 646.799988, "volume": 20374}, "trend_line": 657.466669, "activity_lines": {"activity_5": 647.906653, "activity_10": 644.912719, "activity_20": 633.027618, "activity_30": 639.926022}, "trend_signal": 0, "fair_value": 915.373719, "relative_strength": -14.276906, "rate_of_change": -0.623746610143828, "market_dynamics": 0.924773, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 646.799988, "high": 679.0, "low": 620.0, "close": 661.900024, "volume": 16286}, "trend_line": 653.403337, "activity_lines": {"activity_5": 652.533333, "activity_10": 649.172724, "activity_20": 635.926191, "activity_30": 640.212045}, "trend_signal": 0, "fair_value": 914.64295, "relative_strength": -12.462408, "rate_of_change": -0.6180285924121971, "market_dynamics": 1.048816, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 651.200012, "high": 678.0, "low": 585.0, "close": 616.599976, "volume": 15452}, "trend_line": 649.290002, "activity_lines": {"activity_5": 641.106661, "activity_10": 643.949083, "activity_20": 634.366665, "activity_30": 637.837635}, "trend_signal": 0, "fair_value": 914.108335, "relative_strength": -18.150698, "rate_of_change": -0.6295246392351999, "market_dynamics": 1.023612, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 616.599976, "high": 626.900024, "low": 580.900024, "close": 595.5, "volume": 4808}, "trend_line": 645.163336, "activity_lines": {"activity_5": 624.779997, "activity_10": 635.458175, "activity_20": 630.77476, "activity_30": 634.367312}, "trend_signal": 0, "fair_value": 913.72436, "relative_strength": -19.414928, "rate_of_change": -0.6355659238997492, "market_dynamics": 0.857037, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 585.0, "high": 584.900024, "low": 535.0, "close": 550.099976, "volume": 27911}, "trend_line": 641.800002, "activity_lines": {"activity_5": 596.85999, "activity_10": 618.794536, "activity_20": 623.356662, "activity_30": 628.234192}, "trend_signal": 0, "fair_value": 912.88718, "relative_strength": -25.532535, "rate_of_change": -0.5213151170140284, "market_dynamics": 0.5063, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 550.099976, "high": 597.400024, "low": 564.900024, "close": 592.799988, "volume": 4834}, "trend_line": 637.633335, "activity_lines": {"activity_5": 589.733321, "activity_10": 611.801808, "activity_20": 620.637613, "activity_30": 625.072901}, "trend_signal": 0, "fair_value": 912.834616, "relative_strength": -19.808085, "rate_of_change": -0.6492157972913127, "market_dynamics": 0.148111, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 592.799988, "high": 572.099976, "low": 560.0, "close": 564.299988, "volume": 2271}, "trend_line": 632.550002, "activity_lines": {"activity_5": 576.706653, "activity_10": 600.638172, "activity_20": 615.633326, "activity_30": 620.341717}, "trend_signal": 0, "fair_value": 912.302565, "relative_strength": -22.331668, "rate_of_change": -0.797218827964827, "market_dynamics": -0.243273, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.299988, "high": 564.099976, "low": 530.299988, "close": 533.0, "volume": 1957}, "trend_line": 626.620001, "activity_lines": {"activity_5": 559.753325, "activity_10": 585.298174, "activity_20": 607.841898, "activity_30": 613.919137}, "trend_signal": 0, "fair_value": 911.375001, "relative_strength": -25.230311, "rate_of_change": -0.9374754535215302, "market_dynamics": -0.545281, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 533.0, "high": 560.0, "low": 538.299988, "close": 558.5, "volume": 828}, "trend_line": 621.54, "activity_lines": {"activity_5": 556.873328, "activity_10": 576.696357, "activity_20": 602.592851, "activity_30": 609.524298}, "trend_signal": 0, "fair_value": 910.778206, "relative_strength": -15.378691, "rate_of_change": -0.8106988273424164, "market_dynamics": -0.746217, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.5, "high": 558.5, "low": 540.0, "close": 540.0, "volume": 1000}, "trend_line": 616.733333, "activity_lines": {"activity_5": 550.293331, "activity_10": 566.369085, "activity_20": 595.696661, "activity_30": 604.263653}, "trend_signal": 0, "fair_value": 910.198078, "relative_strength": -15.199059, "rate_of_change": -0.7733479743861936, "market_dynamics": -0.963055, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 540.0, "high": 540.0, "low": 540.0, "close": 540.0, "volume": 0}, "trend_line": 612.733333, "activity_lines": {"activity_5": 544.386666, "activity_10": 558.014541, "activity_20": 588.99047, "activity_30": 599.313115}, "trend_signal": 0, "fair_value": 909.48077, "relative_strength": -11.037108, "rate_of_change": -0.6485785324011342, "market_dynamics": -0.999317, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 540.0, "high": 591.200012, "low": 540.0, "close": 580.900024, "volume": 1919}, "trend_line": 611.04, "activity_lines": {"activity_5": 555.633341, "activity_10": 559.038182, "activity_20": 586.51714, "activity_30": 597.259353}, "trend_signal": 0, "fair_value": 908.807693, "relative_strength": -8.201251, "rate_of_change": -0.27635725180958165, "market_dynamics": -0.852562, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 601.0, "high": 601.0, "low": 548.200012, "close": 554.0, "volume": 2070}, "trend_line": 609.113334, "activity_lines": {"activity_5": 556.806673, "activity_10": 556.643638, "activity_20": 581.54095, "activity_30": 593.579353}, "trend_signal": 0, "fair_value": 908.210898, "relative_strength": -12.620891, "rate_of_change": -0.3153093087195527, "market_dynamics": -0.759463, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.0, "high": 554.0, "low": 522.0, "close": 547.0, "volume": 101}, "trend_line": 604.013334, "activity_lines": {"activity_5": 554.246671, "activity_10": 554.114547, "activity_20": 576.345236, "activity_30": 589.572041}, "trend_signal": 0, "fair_value": 907.307693, "relative_strength": -13.697015, "rate_of_change": -0.8372826065896011, "market_dynamics": -0.667131, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 547.0, "high": 548.700012, "low": 525.0, "close": 533.0, "volume": 3204}, "trend_line": 599.016667, "activity_lines": {"activity_5": 547.78667, "activity_10": 549.921821, "activity_20": 570.06857, "activity_30": 584.990536}, "trend_signal": 0, "fair_value": 906.31218, "relative_strength": -18.535791, "rate_of_change": -0.8272444859636164, "market_dynamics": -0.576742, "expectation": {"probability": 37.9441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.0, "high": 595.0, "low": 533.0, "close": 566.299988, "volume": 5726}, "trend_line": 595.129999, "activity_lines": {"activity_5": 552.893331, "activity_10": 552.094546, "activity_20": 567.544283, "activity_30": 582.879782}, "trend_signal": 0, "fair_value": 905.431411, "relative_strength": -11.605285, "rate_of_change": -0.6488413785655126, "market_dynamics": -0.463072, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.200012, "high": 529.900024, "low": 458.200012, "close": 485.399994, "volume": 13374}, "trend_line": 591.143332, "activity_lines": {"activity_5": 529.279995, "activity_10": 540.039999, "activity_20": 557.706188, "activity_30": 575.800427}, "trend_signal": 0, "fair_value": 903.928847, "relative_strength": -24.636776, "rate_of_change": -0.6698817076435113, "market_dynamics": -0.448876, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.0, "high": 720.0, "low": 480.0, "close": 511.5, "volume": 131467}, "trend_line": 589.629998, "activity_lines": {"activity_5": 520.733329, "activity_10": 534.165454, "activity_20": 551.126188, "activity_30": 570.662148}, "trend_signal": 0, "fair_value": 902.628206, "relative_strength": -20.911687, "rate_of_change": -0.25600119600097027, "market_dynamics": -0.255826, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 501.600006, "high": 530.0, "low": 481.0, "close": 507.5, "volume": 29975}, "trend_line": 587.126665, "activity_lines": {"activity_5": 513.686664, "activity_10": 527.954544, "activity_20": 544.818093, "activity_30": 565.363438}, "trend_signal": 0, "fair_value": 901.403847, "relative_strength": -22.29922, "rate_of_change": -0.42455997973156, "market_dynamics": -0.14189, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.299988, "high": 558.299988, "low": 525.0, "close": 527.799988, "volume": 18341}, "trend_line": 585.389997, "activity_lines": {"activity_5": 516.039994, "activity_10": 526.361815, "activity_20": 541.115235, "activity_30": 561.535911}, "trend_signal": 0, "fair_value": 899.948077, "relative_strength": -18.947316, "rate_of_change": -0.29579102832946763, "market_dynamics": -0.131543, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 519.700012, "high": 558.200012, "low": 512.0, "close": 521.799988, "volume": 39135}, "trend_line": 582.419996, "activity_lines": {"activity_5": 516.739992, "activity_10": 523.899995, "activity_20": 537.415711, "activity_30": 557.433329}, "trend_signal": 0, "fair_value": 898.126923, "relative_strength": -20.148421, "rate_of_change": -0.5073542450709189, "market_dynamics": 0.099752, "expectation": {"probability": 36.6488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 521.799988, "high": 502.100006, "low": 482.0, "close": 486.100006, "volume": 30744}, "trend_line": 578.846663, "activity_lines": {"activity_5": 508.506663, "activity_10": 515.278178, "activity_20": 530.911426, "activity_30": 551.219136}, "trend_signal": 0, "fair_value": 896.198077, "relative_strength": -24.318469, "rate_of_change": -0.6135319914393761, "market_dynamics": -0.002544, "expectation": {"probability": 37.3756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 490.799988, "high": 495.5, "low": 475.0, "close": 488.600006, "volume": 6360}, "trend_line": 573.536663, "activity_lines": {"activity_5": 501.06, "activity_10": 508.834543, "activity_20": 525.482379, "activity_30": 545.396771}, "trend_signal": 0, "fair_value": 894.511539, "relative_strength": -22.338241, "rate_of_change": -0.9173413857963381, "market_dynamics": -0.11137, "expectation": {"probability": 35.6843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.600006, "high": 492.5, "low": 458.0, "close": 470.100006, "volume": 15749}, "trend_line": 569.206663, "activity_lines": {"activity_5": 488.973336, "activity_10": 500.216363, "activity_20": 518.900952, "activity_30": 538.723439}, "trend_signal": 0, "fair_value": 892.71859, "relative_strength": -23.987, "rate_of_change": -0.7549648138186987, "market_dynamics": -0.340087, "expectation": {"probability": 37.8905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.0, "high": 549.900024, "low": 500.0, "close": 532.400024, "volume": 13781}, "trend_line": 565.119997, "activity_lines": {"activity_5": 500.146677, "activity_10": 504.323641, "activity_20": 518.850002, "activity_30": 536.348817}, "trend_signal": 0, "fair_value": 890.469872, "relative_strength": -12.918018, "rate_of_change": -0.7179582154680498, "market_dynamics": -0.265977, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 539.099976, "high": 564.900024, "low": 499.899994, "close": 500.0, "volume": 48638}, "trend_line": 560.17333, "activity_lines": {"activity_5": 500.213342, "activity_10": 502.550913, "activity_20": 515.797621, "activity_30": 532.147527}, "trend_signal": 0, "fair_value": 887.853847, "relative_strength": -18.218551, "rate_of_change": -0.8753303769570993, "market_dynamics": -0.119823, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 500.0, "high": 500.0, "low": 480.0, "close": 485.100006, "volume": 2278}, "trend_line": 554.756664, "activity_lines": {"activity_5": 496.766675, "activity_10": 499.27455, "activity_20": 511.768097, "activity_30": 527.304086}, "trend_signal": 0, "fair_value": 885.266026, "relative_strength": -21.502934, "rate_of_change": -0.9669624935553366, "market_dynamics": -0.007754, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 481.799988, "high": 482.0, "low": 468.0, "close": 475.0, "volume": 6112}, "trend_line": 548.969998, "activity_lines": {"activity_5": 490.020005, "activity_10": 494.167277, "activity_20": 507.153812, "activity_30": 522.158495}, "trend_signal": 0, "fair_value": 882.663462, "relative_strength": -24.529209, "rate_of_change": -1.0430998626093058, "market_dynamics": 0.134561, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 473.899994, "high": 530.0, "low": 470.0, "close": 471.399994, "volume": 28618}, "trend_line": 543.063332, "activity_lines": {"activity_5": 482.980001, "activity_10": 489.069094, "activity_20": 502.472859, "activity_30": 517.153979}, "trend_signal": 0, "fair_value": 880.364103, "relative_strength": -25.617352, "rate_of_change": -1.0759542454996032, "market_dynamics": -0.062319, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 476.0, "high": 490.0, "low": 461.299988, "close": 469.399994, "volume": 7683}, "trend_line": 537.093332, "activity_lines": {"activity_5": 475.186664, "activity_10": 484.263638, "activity_20": 498.016191, "activity_30": 512.401505}, "trend_signal": 0, "fair_value": 877.623718, "relative_strength": -24.962947, "rate_of_change": -1.0993192963357565, "market_dynamics": -0.28647, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 484.0, "high": 490.0, "low": 442.0, "close": 449.0, "volume": 4377}, "trend_line": 530.499999, "activity_lines": {"activity_5": 464.793331, "activity_10": 476.81091, "activity_20": 491.952858, "activity_30": 506.718065}, "trend_signal": 0, "fair_value": 874.91859, "relative_strength": -25.345057, "rate_of_change": -1.2275953930480055, "market_dynamics": -0.402278, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.100006, "high": 482.0, "low": 460.799988, "close": 480.0, "volume": 1971}, "trend_line": 524.436665, "activity_lines": {"activity_5": 468.133331, "activity_10": 476.318182, "activity_20": 489.275239, "activity_30": 503.46}, "trend_signal": 0, "fair_value": 872.514744, "relative_strength": -23.377512, "rate_of_change": -1.1429470332572147, "market_dynamics": -0.313088, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.0, "high": 470.0, "low": 417.399994, "close": 428.600006, "volume": 29753}, "trend_line": 518.169999, "activity_lines": {"activity_5": 454.680001, "activity_10": 466.59091, "activity_20": 482.182858, "activity_30": 497.27699}, "trend_signal": 0, "fair_value": 869.464744, "relative_strength": -31.41167, "rate_of_change": -1.1949328523778915, "market_dynamics": -0.479984, "expectation": {"probability": 36.6164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 428.600006, "high": 428.600006, "low": 369.0, "close": 373.399994, "volume": 18454}, "trend_line": 510.766666, "activity_lines": {"activity_5": 425.919999, "activity_10": 447.918181, "activity_20": 470.430477, "activity_30": 487.93699}, "trend_signal": 0, "fair_value": 865.178847, "relative_strength": -38.078329, "rate_of_change": -1.4287459741566348, "market_dynamics": -0.704295, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.399994, "high": 382.0, "low": 356.100006, "close": 359.0, "volume": 21805}, "trend_line": 504.396666, "activity_lines": {"activity_5": 398.893333, "activity_10": 428.385454, "activity_20": 458.133334, "activity_30": 478.145592}, "trend_signal": 0, "fair_value": 861.01859, "relative_strength": -39.473606, "rate_of_change": -1.2471448166118195, "market_dynamics": -0.910329, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.600006, "high": 377.799988, "low": 341.0, "close": 351.899994, "volume": 14527}, "trend_line": 496.366667, "activity_lines": {"activity_5": 376.859998, "activity_10": 410.714544, "activity_20": 445.988571, "activity_30": 468.307097}, "trend_signal": 0, "fair_value": 856.954487, "relative_strength": -39.174744, "rate_of_change": -1.5920008083479233, "market_dynamics": -1.30618, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.0, "high": 338.399994, "low": 338.399994, "close": 338.399994, "volume": 1355}, "trend_line": 488.836667, "activity_lines": {"activity_5": 356.799996, "activity_10": 393.281815, "activity_20": 433.579047, "activity_30": 458.115699}, "trend_signal": 0, "fair_value": 852.882693, "relative_strength": -41.080184, "rate_of_change": -1.5170237045752368, "market_dynamics": -1.528925, "expectation": {"probability": 35.2126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.399994, "high": 384.700012, "low": 338.299988, "close": 377.100006, "volume": 342763}, "trend_line": 483.64, "activity_lines": {"activity_5": 359.079999, "activity_10": 385.552726, "activity_20": 425.555238, "activity_30": 450.906882}, "trend_signal": 0, "fair_value": 847.633334, "relative_strength": -34.03998, "rate_of_change": -1.0630681679203886, "market_dynamics": -1.26032, "expectation": {"probability": 33.7101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.399994, "high": 535.0, "low": 427.899994, "close": 448.700012, "volume": 565842}, "trend_line": 479.980001, "activity_lines": {"activity_5": 388.660004, "activity_10": 392.621819, "activity_20": 424.990477, "activity_30": 448.652689}, "trend_signal": 0, "fair_value": 843.259616, "relative_strength": -23.467677, "rate_of_change": -0.7567610205938241, "market_dynamics": -0.791965, "expectation": {"probability": 34.2782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 443.200012, "high": 441.0, "low": 405.0, "close": 427.100006, "volume": 26848}, "trend_line": 476.216668, "activity_lines": {"activity_5": 406.020005, "activity_10": 396.176366, "activity_20": 422.648573, "activity_30": 445.241076}, "trend_signal": 0, "fair_value": 838.715385, "relative_strength": -25.943992, "rate_of_change": -0.7840603758822003, "market_dynamics": -0.407736, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.5, "high": 436.0, "low": 400.0, "close": 419.0, "volume": 169276}, "trend_line": 472.183334, "activity_lines": {"activity_5": 416.140004, "activity_10": 399.027275, "activity_20": 420.014763, "activity_30": 441.549678}, "trend_signal": 0, "fair_value": 833.971795, "relative_strength": -26.265541, "rate_of_change": -0.8469535551830002, "market_dynamics": 0.106555, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 407.5, "high": 459.899994, "low": 400.0, "close": 445.700012, "volume": 75308}, "trend_line": 467.676667, "activity_lines": {"activity_5": 430.686674, "activity_10": 407.278186, "activity_20": 420.413336, "activity_30": 439.841077}, "trend_signal": 0, "fair_value": 829.745513, "relative_strength": -22.213194, "rate_of_change": -0.9544316106675619, "market_dynamics": 0.390148, "expectation": {"probability": 33.2131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 471.899994, "high": 471.899994, "low": 410.0, "close": 414.299988, "volume": 11114}, "trend_line": 463.02, "activity_lines": {"activity_5": 427.613334, "activity_10": 410.443638, "activity_20": 418.01381, "activity_30": 436.39742}, "trend_signal": 0, "fair_value": 825.260257, "relative_strength": -25.79083, "rate_of_change": -0.9957022294635937, "market_dynamics": 0.371598, "expectation": {"probability": 35.395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.200012, "high": 452.0, "low": 418.299988, "close": 439.799988, "volume": 11995}, "trend_line": 459.446666, "activity_lines": {"activity_5": 430.559996, "activity_10": 418.505454, "activity_20": 418.396666, "activity_30": 434.899355}, "trend_signal": 0, "fair_value": 820.835898, "relative_strength": -21.538288, "rate_of_change": -0.7717450650079886, "market_dynamics": 0.526954, "expectation": {"probability": 33.4629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 439.799988, "high": 464.0, "low": 413.799988, "close": 433.100006, "volume": 2176}, "trend_line": 456.116667, "activity_lines": {"activity_5": 431.866665, "activity_10": 424.141819, "activity_20": 418.285714, "activity_30": 433.19957}, "trend_signal": 0, "fair_value": 816.336539, "relative_strength": -21.213825, "rate_of_change": -0.7247846695659745, "market_dynamics": 0.592675, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 433.100006, "high": 468.0, "low": 435.299988, "close": 464.899994, "volume": 14103}, "trend_line": 452.736667, "activity_lines": {"activity_5": 443.37333, "activity_10": 434.212726, "activity_20": 421.67619, "activity_30": 433.766237}, "trend_signal": 0, "fair_value": 811.598718, "relative_strength": -15.132358, "rate_of_change": -0.7410384764562868, "market_dynamics": 0.620902, "expectation": {"probability": 32.1764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.200012, "high": 524.0, "low": 440.0, "close": 465.799988, "volume": 157110}, "trend_line": 452.083333, "activity_lines": {"activity_5": 452.119993, "activity_10": 442.392724, "activity_20": 425.319522, "activity_30": 434.609032}, "trend_signal": 0, "fair_value": 806.847436, "relative_strength": -15.873523, "rate_of_change": -0.14430772844825254, "market_dynamics": 0.817101, "expectation": {"probability": 33.0524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 472.299988, "high": 496.0, "low": 467.0, "close": 475.5, "volume": 51468}, "trend_line": 450.883333, "activity_lines": {"activity_5": 462.759996, "activity_10": 450.019997, "activity_20": 429.97857, "activity_30": 436.119784}, "trend_signal": 0, "fair_value": 802.350641, "relative_strength": -15.534552, "rate_of_change": -0.26543778821414515, "market_dynamics": 0.914705, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.600006, "high": 516.0, "low": 469.799988, "close": 478.600006, "volume": 54753}, "trend_line": 449.92, "activity_lines": {"activity_5": 470.353333, "activity_10": 456.421816, "activity_20": 434.930475, "activity_30": 437.907957}, "trend_signal": 0, "fair_value": 798.027564, "relative_strength": -13.245575, "rate_of_change": -0.21365460408357506, "market_dynamics": 1.015398, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 478.600006, "high": 490.0, "low": 452.399994, "close": 485.899994, "volume": 10805}, "trend_line": 448.523334, "activity_lines": {"activity_5": 477.793331, "activity_10": 463.60727, "activity_20": 440.543332, "activity_30": 440.229247}, "trend_signal": 0, "fair_value": 793.802564, "relative_strength": -11.309196, "rate_of_change": -0.3104254089616018, "market_dynamics": 1.066596, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 485.0, "high": 485.0, "low": 453.399994, "close": 458.799988, "volume": 1486}, "trend_line": 446.423334, "activity_lines": {"activity_5": 472.679995, "activity_10": 464.796359, "activity_20": 443.496664, "activity_30": 440.892257}, "trend_signal": 0, "fair_value": 789.685898, "relative_strength": -12.85713, "rate_of_change": -0.46820306566256953, "market_dynamics": 0.989307, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 399.0, "high": 456.399994, "low": 355.0, "close": 434.600006, "volume": 71122}, "trend_line": 444.706667, "activity_lines": {"activity_5": 459.906665, "activity_10": 460.861815, "activity_20": 444.09857, "activity_30": 440.129461}, "trend_signal": 0, "fair_value": 785.920513, "relative_strength": -17.619625, "rate_of_change": -0.3845379193373502, "market_dynamics": 0.840474, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 454.5, "high": 449.700012, "low": 386.0, "close": 389.899994, "volume": 25713}, "trend_line": 441.416667, "activity_lines": {"activity_5": 434.31333, "activity_10": 449.001815, "activity_20": 440.659522, "activity_30": 436.593547}, "trend_signal": 0, "fair_value": 781.830128, "relative_strength": -26.986248, "rate_of_change": -0.7398135094745417, "market_dynamics": 0.434903, "expectation": {"probability": 37.1811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 396.0, "high": 439.200012, "low": 396.0, "close": 433.700012, "volume": 4830}, "trend_line": 440.203334, "activity_lines": {"activity_5": 429.026668, "activity_10": 445.549091, "activity_20": 441.57619, "activity_30": 436.095698}, "trend_signal": 0, "fair_value": 776.757693, "relative_strength": -17.725836, "rate_of_change": -0.27487249365689087, "market_dynamics": 0.156602, "expectation": {"probability": 35.6355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 434.0, "high": 480.600006, "low": 449.0, "close": 461.899994, "volume": 3012}, "trend_line": 437.853333, "activity_lines": {"activity_5": 436.133333, "activity_10": 447.334544, "activity_20": 444.891427, "activity_30": 437.495483}, "trend_signal": 0, "fair_value": 772.475, "relative_strength": -13.395158, "rate_of_change": -0.533844434717517, "market_dynamics": 0.007714, "expectation": {"probability": 35.6533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.553, "high": 455.0, "low": 4.4, "close": 443.700012, "volume": 1144}, "trend_line": 435.976666, "activity_lines": {"activity_5": 438.773338, "activity_10": 445.287274, "activity_20": 445.983333, "activity_30": 437.872688}, "trend_signal": 1, "fair_value": 768.075641, "relative_strength": -15.242326, "rate_of_change": -0.42860630685207035, "market_dynamics": -0.127096, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.700012, "high": 453.0, "low": 430.100006, "close": 453.0, "volume": 1}, "trend_line": 434.906666, "activity_lines": {"activity_5": 445.520003, "activity_10": 445.316365, "activity_20": 447.523809, "activity_30": 438.970967}, "trend_signal": 1, "fair_value": 763.408975, "relative_strength": -12.211091, "rate_of_change": -0.24542597882980507, "market_dynamics": 0.030064, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.0, "high": 472.0, "low": 435.100006, "close": 441.100006, "volume": 2740}, "trend_line": 433.776666, "activity_lines": {"activity_5": 447.073338, "activity_10": 443.414548, "activity_20": 447.385238, "activity_30": 439.370538}, "trend_signal": 1, "fair_value": 758.409616, "relative_strength": -11.062569, "rate_of_change": -0.2598258634187031, "market_dynamics": -0.003509, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.299988, "high": 444.700012, "low": 410.0, "close": 419.200012, "volume": 16144}, "trend_line": 432.036667, "activity_lines": {"activity_5": 437.91334, "activity_10": 438.156368, "activity_20": 444.856192, "activity_30": 438.430108}, "trend_signal": 1, "fair_value": 753.616026, "relative_strength": -19.106079, "rate_of_change": -0.4011278467431337, "market_dynamics": -0.171716, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.0, "high": 451.0, "low": 419.899994, "close": 424.100006, "volume": 24770}, "trend_line": 430.526667, "activity_lines": {"activity_5": 431.353341, "activity_10": 434.869096, "activity_20": 442.934288, "activity_30": 437.918066}, "trend_signal": 1, "fair_value": 748.783334, "relative_strength": -17.503098, "rate_of_change": -0.34950737178982255, "market_dynamics": -0.263668, "expectation": {"probability": 36.0381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 425.0, "high": 519.0, "low": 425.0, "close": 446.899994, "volume": 32736}, "trend_line": 430.456667, "activity_lines": {"activity_5": 434.913336, "activity_10": 436.850913, "activity_20": 443.198097, "activity_30": 438.97441}, "trend_signal": 1, "fair_value": 743.596795, "relative_strength": -12.298132, "rate_of_change": -0.016259155440420878, "market_dynamics": -0.290973, "expectation": {"probability": 33.3897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.5, "high": 478.100006, "low": 442.799988, "close": 449.899994, "volume": 7599}, "trend_line": 429.453334, "activity_lines": {"activity_5": 439.26, "activity_10": 439.594547, "activity_20": 443.614763, "activity_30": 440.228818}, "trend_signal": 1, "fair_value": 738.429488, "relative_strength": -12.737445, "rate_of_change": -0.23308571499021474, "market_dynamics": -0.277986, "expectation": {"probability": 34.6435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 442.600006, "high": 481.200012, "low": 455.899994, "close": 479.0, "volume": 2446}, "trend_line": 431.133333, "activity_lines": {"activity_5": 453.513332, "activity_10": 447.350911, "activity_20": 446.782858, "activity_30": 443.425377}, "trend_signal": 1, "fair_value": 733.455129, "relative_strength": -7.027582, "rate_of_change": 0.391194774145125, "market_dynamics": -0.094207, "expectation": {"probability": 36.1003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 484.299988, "high": 480.600006, "low": 440.0, "close": 453.200012, "volume": 11880}, "trend_line": 433.793334, "activity_lines": {"activity_5": 456.640002, "activity_10": 448.796367, "activity_20": 447.185716, "activity_30": 444.849034}, "trend_signal": 1, "fair_value": 728.475641, "relative_strength": -13.002022, "rate_of_change": 0.6169787386863967, "market_dynamics": 0.047283, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.5, "high": 489.899994, "low": 430.0, "close": 441.200012, "volume": 6874}, "trend_line": 436.533334, "activity_lines": {"activity_5": 453.500006, "activity_10": 447.705459, "activity_20": 446.381908, "activity_30": 445.326884}, "trend_signal": 1, "fair_value": 723.162821, "relative_strength": -15.418556, "rate_of_change": 0.6316371841712093, "market_dynamics": 0.058946, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 454.100006, "high": 527.0, "low": 433.299988, "close": 463.700012, "volume": 15264}, "trend_line": 440.260002, "activity_lines": {"activity_5": 456.720009, "activity_10": 451.081824, "activity_20": 447.682385, "activity_30": 447.079573}, "trend_signal": 1, "fair_value": 717.981411, "relative_strength": -11.758134, "rate_of_change": 0.8536960891055254, "market_dynamics": 0.346498, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.799988, "high": 469.100006, "low": 450.0, "close": 457.100006, "volume": 9193}, "trend_line": 444.216669, "activity_lines": {"activity_5": 456.620009, "activity_10": 452.894552, "activity_20": 448.360005, "activity_30": 448.166024}, "trend_signal": 1, "fair_value": 712.905129, "relative_strength": -11.992849, "rate_of_change": 0.8987114391554559, "market_dynamics": 0.528806, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.5, "high": 655.0, "low": 520.0, "close": 521.099976, "volume": 45522}, "trend_line": 449.016668, "activity_lines": {"activity_5": 477.373332, "activity_10": 466.269092, "activity_20": 455.174288, "activity_30": 453.126238}, "trend_signal": 1, "fair_value": 708.258334, "relative_strength": 1.009647, "rate_of_change": 1.0805535530230084, "market_dynamics": 0.918196, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 528.400024, "high": 582.099976, "low": 478.0, "close": 493.5, "volume": 53919}, "trend_line": 450.510001, "activity_lines": {"activity_5": 486.119997, "activity_10": 473.17091, "activity_20": 459.142859, "activity_30": 455.99613}, "trend_signal": 1, "fair_value": 703.511539, "relative_strength": -6.417432, "rate_of_change": 0.33257852245253555, "market_dynamics": 1.277316, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 500.0, "high": 553.299988, "low": 478.0, "close": 496.700012, "volume": 44111}, "trend_line": 452.830001, "activity_lines": {"activity_5": 493.246667, "activity_10": 479.303639, "activity_20": 463.345241, "activity_30": 458.976131}, "trend_signal": 1, "fair_value": 698.798078, "relative_strength": -5.695201, "rate_of_change": 0.5149719195689938, "market_dynamics": 1.400773, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 486.0, "high": 505.0, "low": 462.100006, "close": 485.0, "volume": 66493}, "trend_line": 455.030001, "activity_lines": {"activity_5": 492.773334, "activity_10": 481.989093, "activity_20": 466.381907, "activity_30": 461.051615}, "trend_signal": 1, "fair_value": 694.644231, "relative_strength": -8.628224, "rate_of_change": 0.4858335346911004, "market_dynamics": 1.474286, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.0, "high": 505.0, "low": 459.0, "close": 504.299988, "volume": 36799}, "trend_line": 456.983333, "activity_lines": {"activity_5": 497.31333, "activity_10": 487.490909, "activity_20": 471.131906, "activity_30": 464.230324}, "trend_signal": 1, "fair_value": 690.479488, "relative_strength": -5.014177, "rate_of_change": 0.4292754314456705, "market_dynamics": 1.392273, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.299988, "high": 602.0, "low": 530.0, "close": 592.200012, "volume": 11072}, "trend_line": 462.913334, "activity_lines": {"activity_5": 528.006669, "activity_10": 507.985456, "activity_20": 483.921431, "activity_30": 472.95398}, "trend_signal": 1, "fair_value": 686.455129, "relative_strength": 10.258843, "rate_of_change": 1.297640542177061, "market_dynamics": 1.343637, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.900024, "high": 654.0, "low": 608.900024, "close": 628.5, "volume": 3610}, "trend_line": 469.203335, "activity_lines": {"activity_5": 566.060002, "activity_10": 533.021819, "activity_20": 499.204764, "activity_30": 483.636991}, "trend_signal": 1, "fair_value": 682.766026, "relative_strength": 15.345896, "rate_of_change": 1.358785875889235, "market_dynamics": 1.279102, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 607.599976, "high": 613.700012, "low": 570.0, "close": 588.799988, "volume": 2989}, "trend_line": 474.393334, "activity_lines": {"activity_5": 581.879997, "activity_10": 547.652726, "activity_20": 509.779524, "activity_30": 491.352904}, "trend_signal": 1, "fair_value": 679.251924, "relative_strength": 5.138643, "rate_of_change": 1.1061300320893925, "market_dynamics": 1.218728, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 588.200012, "high": 628.700012, "low": 575.0, "close": 614.799988, "volume": 11734}, "trend_line": 479.39, "activity_lines": {"activity_5": 600.22666, "activity_10": 564.327269, "activity_20": 522.22619, "activity_30": 500.411398}, "trend_signal": 1, "fair_value": 675.866026, "relative_strength": 10.242054, "rate_of_change": 1.053274918066198, "market_dynamics": 1.180979, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 601.700012, "high": 665.0, "low": 590.0, "close": 657.700012, "volume": 5457}, "trend_line": 485.786668, "activity_lines": {"activity_5": 624.219999, "activity_10": 586.054544, "activity_20": 537.94381, "activity_30": 511.91527}, "trend_signal": 1, "fair_value": 672.973077, "relative_strength": 21.515946, "rate_of_change": 1.3343348839149825, "market_dynamics": 1.155976, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 673.700012, "high": 691.900024, "low": 660.0, "close": 689.0, "volume": 5363}, "trend_line": 492.903335, "activity_lines": {"activity_5": 648.419999, "activity_10": 609.825454, "activity_20": 555.667619, "activity_30": 525.025807}, "trend_signal": 1, "fair_value": 670.184616, "relative_strength": 24.260524, "rate_of_change": 1.4649778326152019, "market_dynamics": 1.160953, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 699.400024, "high": 699.400024, "low": 699.400024, "close": 699.400024, "volume": 1004}, "trend_line": 500.263335, "activity_lines": {"activity_5": 669.633341, "activity_10": 632.434549, "activity_20": 573.201431, "activity_30": 538.348174}, "trend_signal": 1, "fair_value": 667.276924, "relative_strength": 26.369826, "rate_of_change": 1.4931933864882363, "market_dynamics": 1.193593, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 699.400024, "high": 694.400024, "low": 665.0, "close": 691.700012, "volume": 885}, "trend_line": 507.123336, "activity_lines": {"activity_5": 683.553345, "activity_10": 649.900005, "activity_20": 588.667622, "activity_30": 550.698928}, "trend_signal": 1, "fair_value": 665.082693, "relative_strength": 23.929834, "rate_of_change": 1.3712779890215243, "market_dynamics": 1.202657, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.799988, "high": 692.799988, "low": 650.5, "close": 672.700012, "volume": 1878}, "trend_line": 514.253337, "activity_lines": {"activity_5": 684.280013, "activity_10": 660.365462, "activity_20": 601.050004, "activity_30": 561.381294}, "trend_signal": 1, "fair_value": 662.08077, "relative_strength": 22.398717, "rate_of_change": 1.4059698092852098, "market_dynamics": 1.201674, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 678.200012, "high": 680.0, "low": 678.0, "close": 680.0, "volume": 1620}, "trend_line": 522.433336, "activity_lines": {"activity_5": 683.580009, "activity_10": 668.745461, "activity_20": 613.052385, "activity_30": 572.074627}, "trend_signal": 1, "fair_value": 659.56795, "relative_strength": 23.497224, "rate_of_change": 1.5906555021538082, "market_dynamics": 1.123169, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 680.0, "high": 690.0, "low": 654.299988, "close": 668.400024, "volume": 4103}, "trend_line": 531.716671, "activity_lines": {"activity_5": 677.52668, "activity_10": 671.821828, "activity_20": 622.854292, "activity_30": 581.491833}, "trend_signal": 1, "fair_value": 657.378206, "relative_strength": 18.983161, "rate_of_change": 1.7769415464712928, "market_dynamics": 1.054877, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 668.400024, "high": 688.5, "low": 656.200012, "close": 665.099976, "volume": 1330}, "trend_line": 539.430003, "activity_lines": {"activity_5": 671.746667, "activity_10": 672.912732, "activity_20": 631.440003, "activity_30": 590.097207}, "trend_signal": 1, "fair_value": 654.975001, "relative_strength": 18.592448, "rate_of_change": 1.4506470119685295, "market_dynamics": 0.90006, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.099976, "high": 671.0, "low": 665.099976, "close": 668.599976, "volume": 180}, "trend_line": 546.320002, "activity_lines": {"activity_5": 669.419991, "activity_10": 673.974545, "activity_20": 639.350001, "activity_30": 598.430754}, "trend_signal": 1, "fair_value": 652.280129, "relative_strength": 20.585817, "rate_of_change": 1.2772739672768978, "market_dynamics": 0.715121, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 668.599976, "high": 668.599976, "low": 624.0, "close": 624.0, "volume": 610}, "trend_line": 552.330002, "activity_lines": {"activity_5": 653.766659, "activity_10": 665.476363, "activity_20": 641.929524, "activity_30": 603.442367}, "trend_signal": 1, "fair_value": 649.29936, "relative_strength": 12.529471, "rate_of_change": 1.100087856567256, "market_dynamics": 0.359059, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 624.0, "high": 661.900024, "low": 627.099976, "close": 629.400024, "volume": 540}, "trend_line": 558.210003, "activity_lines": {"activity_5": 643.160002, "activity_10": 657.79273, "activity_20": 644.260003, "activity_30": 608.414626}, "trend_signal": 1, "fair_value": 646.660898, "relative_strength": 14.225549, "rate_of_change": 1.0645811342328626, "market_dynamics": -0.052231, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 629.400024, "high": 629.400024, "low": 587.400024, "close": 610.099976, "volume": 10589}, "trend_line": 563.843335, "activity_lines": {"activity_5": 629.493327, "activity_10": 647.114543, "activity_20": 643.931905, "activity_30": 611.762366}, "trend_signal": 1, "fair_value": 643.648719, "relative_strength": 6.931564, "rate_of_change": 1.00917790253214, "market_dynamics": -0.345044, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 610.099976, "high": 661.900024, "low": 610.099976, "close": 642.0, "volume": 1416}, "trend_line": 571.270001, "activity_lines": {"activity_5": 630.346663, "activity_10": 643.670906, "activity_20": 646.218095, "activity_30": 616.804732}, "trend_signal": 1, "fair_value": 641.19359, "relative_strength": 11.040067, "rate_of_change": 1.317150623053823, "market_dynamics": -0.577791, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 642.0, "high": 622.200012, "low": 582.0, "close": 598.599976, "volume": 2796}, "trend_line": 577.086667, "activity_lines": {"activity_5": 618.273324, "activity_10": 633.379993, "activity_20": 643.663807, "activity_30": 618.567956}, "trend_signal": 1, "fair_value": 638.556411, "relative_strength": 2.708868, "rate_of_change": 1.018199098467986, "market_dynamics": -0.663334, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 584.0, "high": 577.5, "low": 540.0, "close": 543.299988, "volume": 2968}, "trend_line": 580.3, "activity_lines": {"activity_5": 592.433321, "activity_10": 614.727264, "activity_20": 635.357616, "activity_30": 616.38817}, "trend_signal": 1, "fair_value": 635.442949, "relative_strength": -10.826386, "rate_of_change": 0.5568198303219368, "market_dynamics": -0.755548, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 548.700012, "high": 544.200012, "low": 544.200012, "close": 544.200012, "volume": 1066}, "trend_line": 583.443334, "activity_lines": {"activity_5": 572.273328, "activity_10": 598.590904, "activity_20": 626.859522, "activity_30": 614.059139}, "trend_signal": 0, "fair_value": 632.098077, "relative_strength": -10.390265, "rate_of_change": 0.541673961743942, "market_dynamics": -0.892819, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 554.299988, "high": 554.299988, "low": 530.0, "close": 543.900024, "volume": 225}, "trend_line": 585.606668, "activity_lines": {"activity_5": 557.693339, "activity_10": 584.869091, "activity_20": 618.142857, "activity_30": 611.507958}, "trend_signal": 0, "fair_value": 628.751283, "relative_strength": -9.184198, "rate_of_change": 0.37078733682129333, "market_dynamics": -1.044024, "expectation": {"probability": 37.5759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 512.099976, "high": 539.0, "low": 510.0, "close": 513.5, "volume": 7271}, "trend_line": 587.616668, "activity_lines": {"activity_5": 537.393339, "activity_10": 567.883637, "activity_20": 606.760953, "activity_30": 606.855914}, "trend_signal": 0, "fair_value": 625.600642, "relative_strength": -17.456445, "rate_of_change": 0.343233796647956, "market_dynamics": -1.095201, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 513.5, "high": 595.0, "low": 537.799988, "close": 582.0, "volume": 11109}, "trend_line": 592.310001, "activity_lines": {"activity_5": 548.493339, "activity_10": 566.109092, "activity_20": 602.450476, "activity_30": 606.493549}, "trend_signal": 0, "fair_value": 622.985257, "relative_strength": -7.597544, "rate_of_change": 0.7987065812775843, "market_dynamics": -0.933267, "expectation": {"probability": 35.5063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 573.400024, "high": 579.0, "low": 520.0, "close": 531.200012, "volume": 1663}, "trend_line": 594.560001, "activity_lines": {"activity_5": 543.766675, "activity_10": 556.672731, "activity_20": 593.334287, "activity_30": 602.550969}, "trend_signal": 0, "fair_value": 620.342308, "relative_strength": -14.211386, "rate_of_change": 0.37986864922106894, "market_dynamics": -0.931122, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.900024, "high": 550.0, "low": 506.100006, "close": 522.299988, "volume": 7396}, "trend_line": 596.733333, "activity_lines": {"activity_5": 536.880001, "activity_10": 547.305455, "activity_20": 583.768571, "activity_30": 597.889033}, "trend_signal": 0, "fair_value": 617.664744, "relative_strength": -19.582925, "rate_of_change": 0.3655361942183459, "market_dynamics": -0.86444, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.0, "high": 556.400024, "low": 494.100006, "close": 508.399994, "volume": 17435}, "trend_line": 596.310001, "activity_lines": {"activity_5": 526.819997, "activity_10": 537.358182, "activity_20": 573.523809, "activity_30": 592.190107}, "trend_signal": 0, "fair_value": 614.961539, "relative_strength": -23.232416, "rate_of_change": -0.0709415708138361, "market_dynamics": -0.804163, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 494.899994, "high": 494.899994, "low": 470.0, "close": 477.899994, "volume": 1483}, "trend_line": 595.79, "activity_lines": {"activity_5": 508.959996, "activity_10": 523.714545, "activity_20": 561.234284, "activity_30": 584.550752}, "trend_signal": 0, "fair_value": 612.144873, "relative_strength": -30.338636, "rate_of_change": -0.08720313245259372, "market_dynamics": -1.079635, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 514.599976, "high": 636.700012, "low": 514.599976, "close": 603.900024, "volume": 46057}, "trend_line": 599.363334, "activity_lines": {"activity_5": 535.473338, "activity_10": 535.96364, "activity_20": 561.999525, "activity_30": 585.07398}, "trend_signal": 0, "fair_value": 610.259616, "relative_strength": -12.549499, "rate_of_change": 0.5997640108091853, "market_dynamics": -0.703835, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 596.0, "high": 604.900024, "low": 548.0, "close": 565.900024, "volume": 9237}, "trend_line": 602.060002, "activity_lines": {"activity_5": 547.860012, "activity_10": 541.20728, "activity_20": 559.563813, "activity_30": 582.915056}, "trend_signal": 0, "fair_value": 608.09936, "relative_strength": -16.405307, "rate_of_change": 0.4499220834886849, "market_dynamics": -0.548737, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 593.900024, "high": 575.0, "low": 545.0, "close": 564.799988, "volume": 12827}, "trend_line": 604.076668, "activity_lines": {"activity_5": 557.566673, "activity_10": 545.840004, "activity_20": 557.531907, "activity_30": 580.511184}, "trend_signal": 0, "fair_value": 605.817309, "relative_strength": -16.956207, "rate_of_change": 0.3349609662327288, "market_dynamics": -0.352381, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 526.0, "close": 540.700012, "volume": 5777}, "trend_line": 602.360002, "activity_lines": {"activity_5": 556.406675, "activity_10": 545.716369, "activity_20": 553.753336, "activity_30": 576.422368}, "trend_signal": 0, "fair_value": 603.116668, "relative_strength": -19.609375, "rate_of_change": -0.2841801531060014, "market_dynamics": -0.03577, "expectation": {"probability": 36.8708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 540.700012, "high": 543.299988, "low": 485.899994, "close": 490.0, "volume": 15849}, "trend_line": 597.743335, "activity_lines": {"activity_5": 536.193339, "activity_10": 536.432732, "activity_20": 545.754289, "activity_30": 569.173336}, "trend_signal": 0, "fair_value": 599.854488, "relative_strength": -24.861469, "rate_of_change": -0.766429873277012, "market_dynamics": -0.205848, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 475.200012, "high": 530.0, "low": 464.0, "close": 529.299988, "volume": 12341}, "trend_line": 595.760002, "activity_lines": {"activity_5": 528.273332, "activity_10": 534.72182, "activity_20": 542.331907, "activity_30": 564.757636}, "trend_signal": 0, "fair_value": 597.292309, "relative_strength": -19.617083, "rate_of_change": -0.33180344871599715, "market_dynamics": -0.139003, "expectation": {"probability": 33.5551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.299988, "high": 529.299988, "low": 529.299988, "close": 529.299988, "volume": 0}, "trend_line": 592.910002, "activity_lines": {"activity_5": 525.32666, "activity_10": 533.96909, "activity_20": 539.572858, "activity_30": 560.469893}, "trend_signal": 0, "fair_value": 594.856411, "relative_strength": -20.220106, "rate_of_change": -0.4783805543226151, "market_dynamics": -0.185227, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 529.299988, "high": 530.0, "low": 483.700012, "close": 519.299988, "volume": 3494}, "trend_line": 588.296667, "activity_lines": {"activity_5": 521.486658, "activity_10": 531.432724, "activity_20": 536.31238, "activity_30": 555.72086}, "trend_signal": 0, "fair_value": 591.841668, "relative_strength": -23.252898, "rate_of_change": -0.7780835176398334, "market_dynamics": -0.169352, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.299988, "high": 542.099976, "low": 537.0, "close": 537.099976, "volume": 350}, "trend_line": 583.233333, "activity_lines": {"activity_5": 526.613318, "activity_10": 532.187265, "activity_20": 535.271426, "activity_30": 552.417847}, "trend_signal": 0, "fair_value": 588.88077, "relative_strength": -19.711407, "rate_of_change": -0.8606769822137953, "market_dynamics": -0.100387, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 537.099976, "high": 537.099976, "low": 490.0, "close": 507.100006, "volume": 2565}, "trend_line": 576.823333, "activity_lines": {"activity_5": 521.979991, "activity_10": 526.965449, "activity_20": 531.72095, "activity_30": 547.50602}, "trend_signal": 0, "fair_value": 585.727565, "relative_strength": -24.94406, "rate_of_change": -1.0990455512939568, "market_dynamics": -0.191465, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.100006, "high": 496.200012, "low": 320.0, "close": 405.299988, "volume": 209364}, "trend_line": 567.276665, "activity_lines": {"activity_5": 482.273324, "activity_10": 502.703628, "activity_20": 519.117616, "activity_30": 536.439998}, "trend_signal": 0, "fair_value": 582.406411, "relative_strength": -38.124472, "rate_of_change": -1.6550419259825724, "market_dynamics": -0.263426, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 420.600006, "high": 428.899994, "low": 400.0, "close": 400.0, "volume": 20112}, "trend_line": 558.186665, "activity_lines": {"activity_5": 449.066661, "activity_10": 481.089084, "activity_20": 506.929997, "activity_30": 525.647955}, "trend_signal": 0, "fair_value": 579.239744, "relative_strength": -38.824323, "rate_of_change": -1.6023927231344923, "market_dynamics": -0.505576, "expectation": {"probability": 35.9856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 403.399994, "high": 424.200012, "low": 395.0, "close": 424.200012, "volume": 29346}, "trend_line": 549.659999, "activity_lines": {"activity_5": 432.546667, "activity_10": 466.890905, "activity_20": 497.729522, "activity_30": 517.003655}, "trend_signal": 0, "fair_value": 575.685898, "relative_strength": -38.076289, "rate_of_change": -1.5275653351553962, "market_dynamics": -0.754966, "expectation": {"probability": 32.5282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 431.799988, "high": 434.0, "low": 415.899994, "close": 425.600006, "volume": 7133}, "trend_line": 541.566665, "activity_lines": {"activity_5": 422.833337, "activity_10": 455.503634, "activity_20": 489.233808, "activity_30": 508.999784}, "trend_signal": 0, "fair_value": 571.888462, "relative_strength": -38.853185, "rate_of_change": -1.4724255020784272, "market_dynamics": -0.943281, "expectation": {"probability": 32.8827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 415.700012, "high": 430.0, "low": 404.299988, "close": 430.0, "volume": 999}, "trend_line": 533.729999, "activity_lines": {"activity_5": 422.020003, "activity_10": 447.00909, "activity_20": 481.720475, "activity_30": 501.801935}, "trend_signal": 0, "fair_value": 568.350001, "relative_strength": -36.539053, "rate_of_change": -1.4470362572999067, "market_dynamics": -1.170416, "expectation": {"probability": 33.5305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.100006, "high": 424.200012, "low": 400.0, "close": 415.799988, "volume": 13859}, "trend_line": 525.303333, "activity_lines": {"activity_5": 421.613332, "activity_10": 437.023634, "activity_20": 473.252379, "activity_30": 494.193547}, "trend_signal": 0, "fair_value": 564.720514, "relative_strength": -37.885979, "rate_of_change": -1.5788256264006755, "market_dynamics": -1.221669, "expectation": {"probability": 36.7383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 427.600006, "high": 427.600006, "low": 360.200012, "close": 399.399994, "volume": 193136}, "trend_line": 517.816666, "activity_lines": {"activity_5": 415.039996, "activity_10": 426.119997, "activity_20": 464.013807, "activity_30": 486.070751}, "trend_signal": 0, "fair_value": 561.203847, "relative_strength": -41.239123, "rate_of_change": -1.4252083567114733, "market_dynamics": -1.21744, "expectation": {"probability": 36.3663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 405.100006, "high": 415.0, "low": 391.0, "close": 399.700012, "volume": 29355}, "trend_line": 510.159999, "activity_lines": {"activity_5": 408.606667, "activity_10": 417.632728, "activity_20": 455.431427, "activity_30": 478.450322}, "trend_signal": 0, "fair_value": 557.484616, "relative_strength": -41.876669, "rate_of_change": -1.4786443741075006, "market_dynamics": -1.260397, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 403.100006, "high": 406.0, "low": 395.399994, "close": 398.899994, "volume": 7120}, "trend_line": 503.119999, "activity_lines": {"activity_5": 403.539998, "activity_10": 411.174545, "activity_20": 447.356665, "activity_30": 471.272257}, "trend_signal": 0, "fair_value": 553.753847, "relative_strength": -43.185176, "rate_of_change": -1.3799592311822981, "market_dynamics": -1.203029, "expectation": {"probability": 36.298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.899994, "high": 396.0, "low": 370.0, "close": 381.600006, "volume": 22031}, "trend_line": 494.439999, "activity_lines": {"activity_5": 394.486668, "activity_10": 404.083637, "activity_20": 438.155713, "activity_30": 463.432257}, "trend_signal": 0, "fair_value": 550.111539, "relative_strength": -43.970086, "rate_of_change": -1.7252345399213613, "market_dynamics": -1.208165, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 374.799988, "high": 376.600006, "low": 345.0, "close": 346.799988, "volume": 41334}, "trend_line": 486.046666, "activity_lines": {"activity_5": 377.059998, "activity_10": 392.947271, "activity_20": 426.099045, "activity_30": 453.907095}, "trend_signal": 0, "fair_value": 546.651924, "relative_strength": -48.93016, "rate_of_change": -1.697543284721183, "market_dynamics": -1.336307, "expectation": {"probability": 35.9863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.799988, "high": 352.299988, "low": 314.100006, "close": 324.899994, "volume": 57968}, "trend_line": 478.766667, "activity_lines": {"activity_5": 356.933329, "activity_10": 378.892725, "activity_20": 413.18095, "activity_30": 443.510536}, "trend_signal": 0, "fair_value": 543.285898, "relative_strength": -53.196054, "rate_of_change": -1.4977983616083548, "market_dynamics": -1.382241, "expectation": {"probability": 35.9348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.5, "high": 390.0, "low": 340.0, "close": 380.600006, "volume": 130975}, "trend_line": 473.313333, "activity_lines": {"activity_5": 360.339998, "activity_10": 376.330908, "activity_20": 406.715236, "activity_30": 437.177203}, "trend_signal": 0, "fair_value": 540.867308, "relative_strength": -46.501527, "rate_of_change": -1.1390379439260303, "market_dynamics": -1.25627, "expectation": {"probability": 33.3132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.0, "high": 411.0, "low": 375.0, "close": 375.200012, "volume": 104946}, "trend_line": 467.689999, "activity_lines": {"activity_5": 363.220003, "activity_10": 373.580001, "activity_20": 400.61238, "activity_30": 430.847311}, "trend_signal": 0, "fair_value": 538.975, "relative_strength": -47.157625, "rate_of_change": -1.188078511196303, "market_dynamics": -1.032191, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.799988, "high": 369.600006, "low": 340.0, "close": 349.5, "volume": 51835}, "trend_line": 462.223333, "activity_lines": {"activity_5": 359.113336, "activity_10": 367.072728, "activity_20": 392.85, "activity_30": 423.22215}, "trend_signal": 0, "fair_value": 536.976923, "relative_strength": -49.404128, "rate_of_change": -1.1688652765055116, "market_dynamics": -0.75892, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.0, "high": 367.799988, "low": 332.0, "close": 359.799988, "volume": 103900}, "trend_line": 454.816666, "activity_lines": {"activity_5": 360.579999, "activity_10": 363.901817, "activity_20": 386.737618, "activity_30": 416.614192}, "trend_signal": 0, "fair_value": 534.289744, "relative_strength": -48.443496, "rate_of_change": -1.6024000675015744, "market_dynamics": -0.362211, "expectation": {"probability": 33.1619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.799988, "high": 400.0, "low": 358.0, "close": 371.399994, "volume": 27880}, "trend_line": 449.489998, "activity_lines": {"activity_5": 365.046663, "activity_10": 363.85818, "activity_20": 382.537141, "activity_30": 411.232471}, "trend_signal": 0, "fair_value": 531.614103, "relative_strength": -48.177196, "rate_of_change": -1.1711681647127645, "market_dynamics": -0.202124, "expectation": {"probability": 33.2121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 370.0, "high": 399.0, "low": 369.799988, "close": 369.799988, "volume": 56688}, "trend_line": 444.406665, "activity_lines": {"activity_5": 365.879993, "activity_10": 364.032723, "activity_20": 378.936188, "activity_30": 406.09118}, "trend_signal": 0, "fair_value": 529.044872, "relative_strength": -49.146006, "rate_of_change": -1.1309112600098477, "market_dynamics": -0.029846, "expectation": {"probability": 36.6781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 369.799988, "high": 368.899994, "low": 350.0, "close": 359.700012, "volume": 34822}, "trend_line": 439.449999, "activity_lines": {"activity_5": 364.066665, "activity_10": 362.914544, "activity_20": 375.085237, "activity_30": 400.626235}, "trend_signal": 0, "fair_value": 526.326282, "relative_strength": -49.907449, "rate_of_change": -1.1153446584785096, "market_dynamics": 0.073032, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 359.700012, "high": 398.600006, "low": 360.0, "close": 383.0, "volume": 46515}, "trend_line": 436.286666, "activity_lines": {"activity_5": 371.053333, "activity_10": 366.745453, "activity_20": 374.298094, "activity_30": 396.9843}, "trend_signal": 0, "fair_value": 524.037821, "relative_strength": -45.890597, "rate_of_change": -0.7198391187162037, "market_dynamics": 0.171558, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.0, "high": 399.0, "low": 337.399994, "close": 346.899994, "volume": 40379}, "trend_line": 427.719998, "activity_lines": {"activity_5": 363.773332, "activity_10": 363.987271, "activity_20": 370.663808, "activity_30": 391.217417}, "trend_signal": 0, "fair_value": 521.650641, "relative_strength": -50.556772, "rate_of_change": -1.9635410998327527, "market_dynamics": 0.208929, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.899994, "high": 360.0, "low": 333.700012, "close": 341.299988, "volume": 20272}, "trend_line": 420.23333, "activity_lines": {"activity_5": 355.486662, "activity_10": 360.209087, "activity_20": 366.774283, "activity_30": 385.641933}, "trend_signal": 0, "fair_value": 519.665385, "relative_strength": -51.672797, "rate_of_change": -1.7503666031532976, "market_dynamics": 0.145552, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 341.299988, "high": 356.0, "low": 312.399994, "close": 342.299988, "volume": 61389}, "trend_line": 412.816664, "activity_lines": {"activity_5": 349.539992, "activity_10": 356.31454, "activity_20": 363.25952, "activity_30": 380.613975}, "trend_signal": 0, "fair_value": 517.258334, "relative_strength": -51.163042, "rate_of_change": -1.764892375385841, "market_dynamics": 0.206329, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.700012, "high": 358.0, "low": 340.5, "close": 340.5, "volume": 8650}, "trend_line": 406.14333, "activity_lines": {"activity_5": 344.82666, "activity_10": 352.789086, "activity_20": 359.96333, "activity_30": 375.948384}, "trend_signal": 0, "fair_value": 514.846154, "relative_strength": -49.076001, "rate_of_change": -1.6165369719668126, "market_dynamics": 0.084783, "expectation": {"probability": 37.8195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.5, "high": 362.0, "low": 320.100006, "close": 346.100006, "volume": 40692}, "trend_line": 401.346663, "activity_lines": {"activity_5": 343.259998, "activity_10": 350.912724, "activity_20": 357.605712, "activity_30": 372.074621}, "trend_signal": 0, "fair_value": 512.507693, "relative_strength": -49.781303, "rate_of_change": -1.181028136052367, "market_dynamics": 0.167788, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 346.100006, "high": 341.299988, "low": 316.299988, "close": 328.5, "volume": 13104}, "trend_line": 394.653331, "activity_lines": {"activity_5": 338.286666, "activity_10": 345.89818, "activity_20": 353.971426, "activity_30": 367.374837}, "trend_signal": 0, "fair_value": 510.05641, "relative_strength": -49.131688, "rate_of_change": -1.6677183634637567, "market_dynamics": 0.161091, "expectation": {"probability": 38.6552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.399994, "high": 358.299988, "low": 317.399994, "close": 330.0, "volume": 100874}, "trend_line": 388.009998, "activity_lines": {"activity_5": 335.04, "activity_10": 341.725453, "activity_20": 350.895712, "activity_30": 363.203654}, "trend_signal": 0, "fair_value": 507.785897, "relative_strength": -49.319873, "rate_of_change": -1.6833338219055816, "market_dynamics": 0.071409, "expectation": {"probability": 36.6952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.0, "high": 330.0, "low": 254.100006, "close": 278.200012, "volume": 97778}, "trend_line": 379.973332, "activity_lines": {"activity_5": 315.280005, "activity_10": 328.887274, "activity_20": 343.217142, "activity_30": 356.119139}, "trend_signal": 0, "fair_value": 505.338462, "relative_strength": -53.849626, "rate_of_change": -2.071252297988458, "market_dynamics": -0.080519, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.200012, "high": 269.5, "low": 209.199997, "close": 234.300003, "volume": 201547}, "trend_line": 369.879999, "activity_lines": {"activity_5": 285.160005, "activity_10": 309.732729, "activity_20": 331.93619, "activity_30": 346.72086}, "trend_signal": 0, "fair_value": 502.791026, "relative_strength": -60.943418, "rate_of_change": -2.6563266813682676, "market_dynamics": -0.409998, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.300003, "high": 300.0, "low": 248.399994, "close": 286.299988, "volume": 67211}, "trend_line": 362.519999, "activity_lines": {"activity_5": 279.453333, "activity_10": 302.312727, "activity_20": 326.391427, "activity_30": 341.328601}, "trend_signal": 0, "fair_value": 500.704487, "relative_strength": -53.786759, "rate_of_change": -1.9898345463118738, "market_dynamics": -0.555345, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.299988, "high": 285.0, "low": 240.0, "close": 246.800003, "volume": 33772}, "trend_line": 357.236666, "activity_lines": {"activity_5": 264.566667, "activity_10": 289.469091, "activity_20": 317.53857, "activity_30": 333.862795}, "trend_signal": 0, "fair_value": 497.799359, "relative_strength": -58.754141, "rate_of_change": -1.4573907686676262, "market_dynamics": -0.844283, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.800003, "high": 282.700012, "low": 210.0, "close": 247.399994, "volume": 411370}, "trend_line": 352.149999, "activity_lines": {"activity_5": 255.326664, "activity_10": 278.554545, "activity_20": 309.219046, "activity_30": 326.776558}, "trend_signal": 0, "fair_value": 495.007692, "relative_strength": -57.024685, "rate_of_change": -1.4238927534946912, "market_dynamics": -0.855843, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.899994, "high": 249.899994, "low": 234.699997, "close": 238.699997, "volume": 11638}, "trend_line": 345.966665, "activity_lines": {"activity_5": 248.69333, "activity_10": 267.765454, "activity_20": 300.439998, "activity_30": 319.457203}, "trend_signal": 0, "fair_value": 492.160256, "relative_strength": -57.997372, "rate_of_change": -1.7558807376285135, "market_dynamics": -0.941361, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.699997, "high": 299.600006, "low": 231.899994, "close": 250.100006, "volume": 145283}, "trend_line": 340.116665, "activity_lines": {"activity_5": 248.493333, "activity_10": 260.932727, "activity_20": 293.42238, "activity_30": 313.272257}, "trend_signal": 0, "fair_value": 489.885256, "relative_strength": -55.866932, "rate_of_change": -1.6909143544219691, "market_dynamics": -0.971091, "expectation": {"probability": 36.128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.100006, "high": 280.0, "low": 250.0, "close": 265.0, "volume": 67907}, "trend_line": 334.616665, "activity_lines": {"activity_5": 252.206667, "activity_10": 258.452727, "activity_20": 288.419523, "activity_30": 308.42602}, "trend_signal": 0, "fair_value": 488.014102, "relative_strength": -50.740906, "rate_of_change": -1.6170921821781359, "market_dynamics": -0.776282, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.0, "high": 370.0, "low": 267.0, "close": 316.299988, "volume": 248348}, "trend_line": 331.299999, "activity_lines": {"activity_5": 274.439996, "activity_10": 266.774543, "activity_20": 288.70476, "activity_30": 307.244299}, "trend_signal": 0, "fair_value": 486.307051, "relative_strength": -40.033604, "rate_of_change": -0.9911837475279356, "market_dynamics": -0.404994, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.5, "high": 367.0, "low": 322.399994, "close": 335.600006, "volume": 46844}, "trend_line": 329.173332, "activity_lines": {"activity_5": 298.473333, "activity_10": 278.827272, "activity_20": 291.035237, "activity_30": 307.521719}, "trend_signal": 0, "fair_value": 484.741025, "relative_strength": -36.092779, "rate_of_change": -0.6419157882339739, "market_dynamics": 0.087807, "expectation": {"probability": 40.2953, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/889c59a6-7637-4e3f-a423-c664691648cc/", "share_image": "https://sharemaestro.com/terminal/889c59a6-7637-4e3f-a423-c664691648cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}