{"ticker": {"uuid": "889d328b-761e-4c29-b0bb-30c89df9c93f", "symbol": "BBDS", "name": "JPMorgan BetaBuilders US Small Cap Equity ETF USD Income", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBDS rose 12.79%, moving from 2,541.44 to 2,866.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.06 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,866.50"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2864.5, "high": 2890.0, "low": 2860.188965, "close": 2866.5, "volume": 7827}, "trend_line": 2619.987769, "activity_lines": {"activity_5": 2818.916667, "activity_10": 2775.219354, "activity_20": 2706.122123, "activity_30": 2671.342049}, "trend_signal": 1, "fair_value": 2278.008183, "relative_strength": 7.064162, "rate_of_change": 0.458052515036422, "market_dynamics": 1.006837, "expectation": {"probability": 55.2814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1932.575492, "high": 1984.159174, "low": 1906.184117, "close": 1940.123047, "volume": 3600}, "trend_line": 1950.819242, "activity_lines": {"activity_5": 1905.674308, "activity_10": 1887.945437, "activity_20": 1907.95563, "activity_30": 1930.128096}, "trend_signal": 0, "fair_value": 1930.54075, "relative_strength": null, "rate_of_change": -0.1997315792153858, "market_dynamics": -0.88067, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1948.970174, "high": 1980.960005, "low": 1932.175748, "close": 1926.02771, "volume": 952}, "trend_line": 1948.061247, "activity_lines": {"activity_5": 1917.517139, "activity_10": 1896.078351, "activity_20": 1905.791854, "activity_30": 1928.528643}, "trend_signal": 0, "fair_value": 1930.44046, "relative_strength": null, "rate_of_change": -0.14137624545739114, "market_dynamics": -0.747736, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1932.825684, "high": 1932.825684, "low": 1895.587646, "close": 1895.587646, "volume": 300}, "trend_line": 1944.086995, "activity_lines": {"activity_5": 1913.698397, "activity_10": 1897.596045, "activity_20": 1901.128132, "activity_30": 1925.143249}, "trend_signal": 0, "fair_value": 1929.68279, "relative_strength": null, "rate_of_change": -0.20401062883010093, "market_dynamics": -0.560528, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1906.883912, "high": 1974.862035, "low": 1894.387992, "close": 1969.813599, "volume": 1500}, "trend_line": 1943.011772, "activity_lines": {"activity_5": 1933.395361, "activity_10": 1912.560292, "activity_20": 1904.832819, "activity_30": 1926.80303}, "trend_signal": 0, "fair_value": 1930.536637, "relative_strength": null, "rate_of_change": -0.05530735007050565, "market_dynamics": -0.219211, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1981.360045, "high": 1981.360045, "low": 1922.77886, "close": 1941.572754, "volume": 1800}, "trend_line": 1943.675806, "activity_lines": {"activity_5": 1937.737305, "activity_10": 1921.142063, "activity_20": 1906.382907, "activity_30": 1926.71019}, "trend_signal": 0, "fair_value": 1930.766556, "relative_strength": null, "rate_of_change": 0.034175500610394725, "market_dynamics": -0.071996, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1963.365825, "high": 1992.856167, "low": 1952.524665, "close": 1947.576172, "volume": 2480}, "trend_line": 1945.692847, "activity_lines": {"activity_5": 1942.054378, "activity_10": 1929.433086, "activity_20": 1909.311326, "activity_30": 1926.961827}, "trend_signal": 0, "fair_value": 1931.10961, "relative_strength": null, "rate_of_change": 0.10377455920239319, "market_dynamics": 0.135459, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1964.121199, "high": 2016.255859, "low": 1964.121199, "close": 2020.054688, "volume": 925}, "trend_line": 1949.596049, "activity_lines": {"activity_5": 1970.034082, "activity_10": 1948.841684, "activity_20": 1919.71624, "activity_30": 1931.759365}, "trend_signal": 0, "fair_value": 1932.888511, "relative_strength": null, "rate_of_change": 0.2006073058251812, "market_dynamics": 0.308084, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2031.301299, "high": 2032.10099, "low": 2018.405433, "close": 2026.752686, "volume": 1834}, "trend_line": 1953.535913, "activity_lines": {"activity_5": 1993.977987, "activity_10": 1966.254459, "activity_20": 1931.122416, "activity_30": 1936.737212}, "trend_signal": 0, "fair_value": 1934.728985, "relative_strength": null, "rate_of_change": 0.20208617072345858, "market_dynamics": 0.382683, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2039.599121, "high": 2043.397819, "low": 2011.807068, "close": 2024.853149, "volume": 3625}, "trend_line": 1956.259574, "activity_lines": {"activity_5": 2008.544377, "activity_10": 1980.602606, "activity_20": 1942.101493, "activity_30": 1941.338324}, "trend_signal": 0, "fair_value": 1936.462142, "relative_strength": 3.92511, "rate_of_change": 0.13942211053685363, "market_dynamics": 0.588607, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2017.405537, "high": 2017.405537, "low": 1993.51268, "close": 1994.312134, "volume": 2100}, "trend_line": 1955.87192, "activity_lines": {"activity_5": 2009.261125, "activity_10": 1986.776738, "activity_20": 1949.429697, "activity_30": 1943.793328}, "trend_signal": 0, "fair_value": 1937.553652, "relative_strength": 0.933059, "rate_of_change": -0.01981608193268753, "market_dynamics": 0.627147, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1996.111745, "high": 1996.111745, "low": 1921.433886, "close": 1926.9823, "volume": 2400}, "trend_line": 1954.949329, "activity_lines": {"activity_5": 1984.018636, "activity_10": 1979.197636, "activity_20": 1949.658083, "activity_30": 1941.929482}, "trend_signal": 0, "fair_value": 1937.357886, "relative_strength": 1.166231, "rate_of_change": -0.04717031777827309, "market_dynamics": 0.509392, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1926.932383, "high": 1944.67688, "low": 1921.933684, "close": 1941.077881, "volume": 1551}, "trend_line": 1952.657251, "activity_lines": {"activity_5": 1964.847599, "activity_10": 1974.42029, "activity_20": 1951.253597, "activity_30": 1941.03455}, "trend_signal": 0, "fair_value": 1937.425522, "relative_strength": 0.981653, "rate_of_change": -0.11724488026359209, "market_dynamics": 0.321681, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.718491, "high": 2007.908193, "low": 1970.419503, "close": 2024.853149, "volume": 1771}, "trend_line": 1947.871212, "activity_lines": {"activity_5": 1978.866772, "activity_10": 1984.601172, "activity_20": 1960.47301, "activity_30": 1945.692349}, "trend_signal": 0, "fair_value": 1938.98673, "relative_strength": 3.653198, "rate_of_change": -0.2451038961163837, "market_dynamics": 0.224499, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2008.708008, "high": 2008.708008, "low": 1972.318848, "close": 1980.916382, "volume": 300}, "trend_line": 1944.496265, "activity_lines": {"activity_5": 1978.366992, "activity_10": 1984.443268, "activity_20": 1964.879565, "activity_30": 1947.824296}, "trend_signal": 1, "fair_value": 1939.722338, "relative_strength": 1.374798, "rate_of_change": -0.17326335433310056, "market_dynamics": 0.018157, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1971.019165, "high": 1993.81258, "low": 1965.370728, "close": 1975.917725, "volume": 900}, "trend_line": 1939.995052, "activity_lines": {"activity_5": 1979.130111, "activity_10": 1983.174649, "activity_20": 1968.43039, "activity_30": 1949.851487}, "trend_signal": 1, "fair_value": 1940.346396, "relative_strength": -1.760458, "rate_of_change": -0.23148478508391515, "market_dynamics": -0.09397, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1975.917727, "high": 1976.417497, "low": 1938.228964, "close": 1937.679077, "volume": 1621}, "trend_line": 1935.648702, "activity_lines": {"activity_5": 1968.373307, "activity_10": 1974.329095, "activity_20": 1967.813865, "activity_30": 1949.702069}, "trend_signal": 1, "fair_value": 1940.301187, "relative_strength": -3.097117, "rate_of_change": -0.22403923120933966, "market_dynamics": -0.206399, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1942.577637, "high": 1962.421601, "low": 1933.730305, "close": 1962.321655, "volume": 1205}, "trend_line": 1931.180762, "activity_lines": {"activity_5": 1965.117578, "activity_10": 1970.143956, "activity_20": 1969.051769, "activity_30": 1951.422905}, "trend_signal": 1, "fair_value": 1940.668195, "relative_strength": -0.678911, "rate_of_change": -0.23082390907934483, "market_dynamics": -0.504583, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1943.027539, "high": 1943.027539, "low": 1887.943757, "close": 1892.192505, "volume": 2334}, "trend_line": 1928.418758, "activity_lines": {"activity_5": 1937.069214, "activity_10": 1954.257755, "activity_20": 1963.043959, "activity_30": 1948.907533}, "trend_signal": 1, "fair_value": 1939.873512, "relative_strength": -2.535876, "rate_of_change": -0.14302151586988177, "market_dynamics": -0.692987, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.937134, "high": 1944.227173, "low": 1900.401915, "close": 1896.902832, "volume": 53}, "trend_line": 1929.349182, "activity_lines": {"activity_5": 1919.435002, "activity_10": 1941.674525, "activity_20": 1957.413327, "activity_30": 1946.874248}, "trend_signal": 0, "fair_value": 1939.180436, "relative_strength": -3.383256, "rate_of_change": 0.04824802684272078, "market_dynamics": -0.928265, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1916.397583, "high": 1941.69104, "low": 1852.614258, "close": 1852.614258, "volume": 0}, "trend_line": 1929.438094, "activity_lines": {"activity_5": 1892.638835, "activity_10": 1923.365197, "activity_20": 1947.487543, "activity_30": 1941.923608}, "trend_signal": 0, "fair_value": 1937.80637, "relative_strength": -2.898121, "rate_of_change": 0.0046083933810258295, "market_dynamics": -1.126448, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1841.317261, "high": 1845.516235, "low": 1817.273682, "close": 1817.273682, "volume": 800}, "trend_line": 1925.608293, "activity_lines": {"activity_5": 1862.282707, "activity_10": 1901.206634, "activity_20": 1934.474887, "activity_30": 1934.687194}, "trend_signal": 0, "fair_value": 1935.923047, "relative_strength": -3.043572, "rate_of_change": -0.19849307484441575, "market_dynamics": -1.334552, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1820.522803, "high": 1889.50445, "low": 1801.227811, "close": 1893.90332, "volume": 3354}, "trend_line": 1926.518697, "activity_lines": {"activity_5": 1865.496818, "activity_10": 1894.975435, "activity_20": 1929.345289, "activity_30": 1932.641712}, "trend_signal": 0, "fair_value": 1935.276589, "relative_strength": -0.525212, "rate_of_change": 0.04727877436493629, "market_dynamics": -1.258231, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1873.208862, "high": 1882.356689, "low": 1859.962402, "close": 1859.962402, "volume": 900}, "trend_line": 1925.421159, "activity_lines": {"activity_5": 1861.958512, "activity_10": 1883.430879, "activity_20": 1921.136196, "activity_30": 1928.347757}, "trend_signal": 0, "fair_value": 1934.135465, "relative_strength": -1.339909, "rate_of_change": -0.05697001548487883, "market_dynamics": -1.243472, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1863.411681, "high": 1960.386284, "low": 1863.411681, "close": 1929.094238, "volume": 3817}, "trend_line": 1926.351436, "activity_lines": {"activity_5": 1883.612825, "activity_10": 1887.453762, "activity_20": 1919.680731, "activity_30": 1928.58473}, "trend_signal": 0, "fair_value": 1934.060223, "relative_strength": 0.480254, "rate_of_change": 0.04831550726715229, "market_dynamics": -0.945763, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1923.495709, "high": 1932.793405, "low": 1911.798985, "close": 1917.19751, "volume": 2100}, "trend_line": 1928.073108, "activity_lines": {"activity_5": 1899.155469, "activity_10": 1890.255824, "activity_20": 1917.286147, "activity_30": 1927.994154}, "trend_signal": 0, "fair_value": 1933.812242, "relative_strength": 0.173859, "rate_of_change": 0.08937476141815102, "market_dynamics": -0.637125, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1913.498413, "high": 1954.087785, "low": 1895.503117, "close": 1952.28833, "volume": 2152}, "trend_line": 1932.007463, "activity_lines": {"activity_5": 1922.089502, "activity_10": 1900.505675, "activity_20": 1918.349617, "activity_30": 1929.556427}, "trend_signal": 0, "fair_value": 1934.080011, "relative_strength": 1.492479, "rate_of_change": 0.20405631838727292, "market_dynamics": -0.440286, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1977.981628, "high": 2003.874716, "low": 1972.482996, "close": 1997.376465, "volume": 2710}, "trend_line": 1937.143197, "activity_lines": {"activity_5": 1951.051937, "activity_10": 1918.687746, "activity_20": 1923.684757, "activity_30": 1933.773782}, "trend_signal": 0, "fair_value": 1934.984246, "relative_strength": 3.434041, "rate_of_change": 0.2658237143673075, "market_dynamics": 0.018132, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1999.975747, "high": 2104.148365, "low": 1999.975747, "close": 2089.9021, "volume": 16315}, "trend_line": 1944.233484, "activity_lines": {"activity_5": 2003.958041, "activity_10": 1953.0553, "activity_20": 1937.939854, "activity_30": 1943.629195}, "trend_signal": 0, "fair_value": 1937.166188, "relative_strength": 7.762877, "rate_of_change": 0.3660177012716726, "market_dynamics": 0.413245, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2097.550128, "high": 2134.93999, "low": 2092.951799, "close": 2109.946533, "volume": 4450}, "trend_line": 1951.875285, "activity_lines": {"activity_5": 2048.216309, "activity_10": 1987.472576, "activity_20": 1953.803233, "activity_30": 1954.320359}, "trend_signal": 1, "fair_value": 1939.565915, "relative_strength": 6.928455, "rate_of_change": 0.3930495520670698, "market_dynamics": 0.783272, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2134.940384, "high": 2139.839111, "low": 2132.940711, "close": 2139.839111, "volume": 900}, "trend_line": 1959.497168, "activity_lines": {"activity_5": 2090.38195, "activity_10": 2023.451345, "activity_20": 1972.108318, "activity_30": 1966.447058}, "trend_signal": 1, "fair_value": 1942.309383, "relative_strength": 7.776303, "rate_of_change": 0.39049026639015133, "market_dynamics": 1.028177, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2124.743304, "high": 2135.84025, "low": 2042.964651, "close": 2050.612549, "volume": 4417}, "trend_line": 1963.180151, "activity_lines": {"activity_5": 2087.96263, "activity_10": 2037.984832, "activity_20": 1981.222649, "activity_30": 1972.325469}, "trend_signal": 1, "fair_value": 1943.77294, "relative_strength": 3.756739, "rate_of_change": 0.18795551533044735, "market_dynamics": 1.097189, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2062.509521, "high": 2074.684989, "low": 2044.992229, "close": 2052.040527, "volume": 2547}, "trend_line": 1967.380579, "activity_lines": {"activity_5": 2079.464355, "activity_10": 2048.535427, "activity_20": 1989.884262, "activity_30": 1978.058397}, "trend_signal": 1, "fair_value": 1945.216508, "relative_strength": 4.605161, "rate_of_change": 0.21396039471264366, "market_dynamics": 0.933249, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2045.591923, "high": 2050.99052, "low": 2019.298767, "close": 2039.84375, "volume": 1498}, "trend_line": 1972.189115, "activity_lines": {"activity_5": 2063.256217, "activity_10": 2053.993204, "activity_20": 1996.855884, "activity_30": 1982.73344}, "trend_signal": 1, "fair_value": 1946.461603, "relative_strength": 6.081824, "rate_of_change": 0.24441310701786714, "market_dynamics": 0.756498, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2088.031982, "high": 2109.67647, "low": 2076.984263, "close": 2084.782227, "volume": 2589}, "trend_line": 1976.021403, "activity_lines": {"activity_5": 2065.364795, "activity_10": 2064.351043, "activity_20": 2008.035978, "activity_30": 1989.997512}, "trend_signal": 1, "fair_value": 1948.257975, "relative_strength": 5.847023, "rate_of_change": 0.19431645631002595, "market_dynamics": 0.679361, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2094.780029, "high": 2106.927002, "low": 2057.089165, "close": 2086.681885, "volume": 1067}, "trend_line": 1980.858374, "activity_lines": {"activity_5": 2069.784212, "activity_10": 2072.223584, "activity_20": 2018.902391, "activity_30": 1997.136898}, "trend_signal": 1, "fair_value": 1950.03264, "relative_strength": 6.219451, "rate_of_change": 0.24478333041618117, "market_dynamics": 0.659421, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2087.281701, "high": 2125.422363, "low": 2075.584934, "close": 2125.422363, "volume": 6593}, "trend_line": 1986.78658, "activity_lines": {"activity_5": 2090.660938, "activity_10": 2084.058314, "activity_20": 2032.930926, "activity_30": 2006.463607}, "trend_signal": 1, "fair_value": 1952.252763, "relative_strength": 8.670545, "rate_of_change": 0.29927460124415967, "market_dynamics": 0.769766, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2171.160426, "high": 2189.256128, "low": 2114.123388, "close": 2183.45752, "volume": 3075}, "trend_line": 1992.233342, "activity_lines": {"activity_5": 2125.895394, "activity_10": 2103.296999, "activity_20": 2051.592603, "activity_30": 2019.152054}, "trend_signal": 1, "fair_value": 1955.142823, "relative_strength": 9.465934, "rate_of_change": 0.27414932508755097, "market_dynamics": 0.963051, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2160.713623, "high": 2160.713623, "low": 2130.270996, "close": 2152.315918, "volume": 1888}, "trend_line": 1996.418783, "activity_lines": {"activity_5": 2141.988184, "activity_10": 2113.490283, "activity_20": 2066.235385, "activity_30": 2029.479963}, "trend_signal": 1, "fair_value": 1957.577058, "relative_strength": 7.845548, "rate_of_change": 0.2100878903973329, "market_dynamics": 1.024438, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2163.263014, "high": 2196.971765, "low": 2160.363587, "close": 2210.101318, "volume": 3157}, "trend_line": 2002.593722, "activity_lines": {"activity_5": 2169.844629, "activity_10": 2133.055207, "activity_20": 2085.142856, "activity_30": 2043.265933}, "trend_signal": 1, "fair_value": 1960.656623, "relative_strength": 10.887334, "rate_of_change": 0.3093007866175738, "market_dynamics": 1.195136, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2214.950187, "high": 2224.347757, "low": 2189.456113, "close": 2196.704834, "volume": 1994}, "trend_line": 2009.340145, "activity_lines": {"activity_5": 2184.880973, "activity_10": 2148.36341, "activity_20": 2101.28305, "activity_30": 2055.78923}, "trend_signal": 1, "fair_value": 1963.500577, "relative_strength": 10.282571, "rate_of_change": 0.3368842579443491, "market_dynamics": 1.234227, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2179.358481, "high": 2208.251751, "low": 2176.759546, "close": 2173.910156, "volume": 2617}, "trend_line": 2017.571073, "activity_lines": {"activity_5": 2184.984228, "activity_10": 2158.493204, "activity_20": 2113.613795, "activity_30": 2066.40665}, "trend_signal": 1, "fair_value": 1966.005453, "relative_strength": 7.970172, "rate_of_change": 0.4096333824057537, "market_dynamics": 1.119031, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2178.959597, "high": 2256.339844, "low": 2169.160953, "close": 2246.042236, "volume": 1202}, "trend_line": 2027.736552, "activity_lines": {"activity_5": 2205.898991, "activity_10": 2179.496147, "activity_20": 2131.115993, "activity_30": 2081.146725}, "trend_signal": 1, "fair_value": 1969.300003, "relative_strength": 8.423133, "rate_of_change": 0.5038473804486393, "market_dynamics": 1.107367, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2244.092529, "high": 2297.129639, "low": 2244.092529, "close": 2297.129639, "volume": 600}, "trend_line": 2036.812435, "activity_lines": {"activity_5": 2239.670573, "activity_10": 2206.260405, "activity_20": 2151.806807, "activity_30": 2098.526925}, "trend_signal": 1, "fair_value": 1973.111976, "relative_strength": 10.296981, "rate_of_change": 0.44758689145531444, "market_dynamics": 1.005935, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2237.494629, "high": 2253.340436, "low": 2222.648114, "close": 2230.196289, "volume": 2794}, "trend_line": 2045.121765, "activity_lines": {"activity_5": 2241.47679, "activity_10": 2216.177037, "activity_20": 2164.041267, "activity_30": 2111.003302}, "trend_signal": 1, "fair_value": 1976.066968, "relative_strength": 7.322067, "rate_of_change": 0.4079575447014612, "market_dynamics": 0.925168, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2239.244145, "high": 2239.244145, "low": 2199.311602, "close": 2204.810547, "volume": 4280}, "trend_line": 2052.751526, "activity_lines": {"activity_5": 2233.481429, "activity_10": 2218.834189, "activity_20": 2172.424218, "activity_30": 2121.305804}, "trend_signal": 1, "fair_value": 1978.666327, "relative_strength": 4.709926, "rate_of_change": 0.3730712337316461, "market_dynamics": 1.013672, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2188.91327, "high": 2188.91327, "low": 2127.426756, "close": 2137.425049, "volume": 2136}, "trend_line": 2059.409725, "activity_lines": {"activity_5": 2202.483854, "activity_10": 2207.091637, "activity_20": 2173.019916, "activity_30": 2126.768612}, "trend_signal": 1, "fair_value": 1980.450133, "relative_strength": 2.5632, "rate_of_change": 0.3243548435194279, "market_dynamics": 0.689517, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2151.971924, "high": 2189.113466, "low": 2147.061215, "close": 2179.96582, "volume": 3367}, "trend_line": 2066.66453, "activity_lines": {"activity_5": 2188.098877, "activity_10": 2202.865541, "activity_20": 2176.785513, "activity_30": 2134.546425}, "trend_signal": 1, "fair_value": 1982.666974, "relative_strength": 1.243023, "rate_of_change": 0.35227594159292575, "market_dynamics": 0.419979, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2180.915638, "high": 2180.915638, "low": 2140.574463, "close": 2190.463379, "volume": 1360}, "trend_line": 2076.606893, "activity_lines": {"activity_5": 2181.61818, "activity_10": 2200.611577, "activity_20": 2180.681405, "activity_30": 2142.533447}, "trend_signal": 1, "fair_value": 1984.95045, "relative_strength": 0.591927, "rate_of_change": 0.48108257802247734, "market_dynamics": 0.044768, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2240.9021, "high": 2240.9021, "low": 2220.406152, "close": 2236.153076, "volume": 1231}, "trend_line": 2087.915234, "activity_lines": {"activity_5": 2197.478467, "activity_10": 2205.97124, "activity_20": 2188.449833, "activity_30": 2152.826749}, "trend_signal": 1, "fair_value": 1987.680914, "relative_strength": -0.190893, "rate_of_change": 0.5445585795809033, "market_dynamics": -0.315143, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2248.500532, "high": 2255.398793, "low": 2231.704068, "close": 2228.254883, "volume": 1598}, "trend_line": 2100.436589, "activity_lines": {"activity_5": 2210.308903, "activity_10": 2209.4212, "activity_20": 2194.865068, "activity_30": 2161.88092}, "trend_signal": 1, "fair_value": 1990.267731, "relative_strength": -0.546865, "rate_of_change": 0.5997060989881094, "market_dynamics": -0.324478, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2229.304646, "high": 2237.802758, "low": 2187.340982, "close": 2193.562744, "volume": 2317}, "trend_line": 2112.979557, "activity_lines": {"activity_5": 2210.012337, "activity_10": 2205.989861, "activity_20": 2197.555263, "activity_30": 2167.889059}, "trend_signal": 1, "fair_value": 1992.430444, "relative_strength": -1.009094, "rate_of_change": 0.597160041187999, "market_dynamics": -0.465261, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2197.511651, "high": 2197.511651, "low": 2142.023814, "close": 2172.667236, "volume": 3747}, "trend_line": 2122.271688, "activity_lines": {"activity_5": 2199.008089, "activity_10": 2198.40202, "activity_20": 2197.574694, "activity_30": 2171.739877}, "trend_signal": 1, "fair_value": 1994.327673, "relative_strength": -1.532509, "rate_of_change": 0.43976435878029174, "market_dynamics": -0.462123, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2219.606449, "high": 2219.606449, "low": 2157.021062, "close": 2156.071045, "volume": 6794}, "trend_line": 2132.141976, "activity_lines": {"activity_5": 2182.95835, "activity_10": 2189.130779, "activity_20": 2195.439123, "activity_30": 2173.920481}, "trend_signal": 1, "fair_value": 1996.0125, "relative_strength": -1.964062, "rate_of_change": 0.4650812643739171, "market_dynamics": -0.551585, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2149.272217, "high": 2181.115234, "low": 2141.27417, "close": 2136.175293, "volume": 432}, "trend_line": 2139.044678, "activity_lines": {"activity_5": 2162.569515, "activity_10": 2178.806831, "activity_20": 2190.855255, "activity_30": 2174.180695}, "trend_signal": 1, "fair_value": 1997.457477, "relative_strength": -1.766576, "rate_of_change": 0.3237449512133388, "market_dynamics": -0.775596, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2136.725342, "high": 2163.119385, "low": 2136.725342, "close": 2163.119385, "volume": 1200}, "trend_line": 2147.242074, "activity_lines": {"activity_5": 2157.82723, "activity_10": 2175.091282, "activity_20": 2188.592762, "activity_30": 2175.733902}, "trend_signal": 1, "fair_value": 1999.147905, "relative_strength": -1.68455, "rate_of_change": 0.3832269650236623, "market_dynamics": -0.892276, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2166.018637, "high": 2184.014648, "low": 2154.721225, "close": 2184.014648, "volume": 9360}, "trend_line": 2154.966284, "activity_lines": {"activity_5": 2164.392399, "activity_10": 2175.932892, "activity_20": 2187.956306, "activity_30": 2178.106326}, "trend_signal": 1, "fair_value": 2001.015246, "relative_strength": 0.116996, "rate_of_change": 0.3597270234935008, "market_dynamics": -0.895306, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2160.570068, "high": 2160.570068, "low": 2133.525867, "close": 2130.176514, "volume": 1220}, "trend_line": 2159.392952, "activity_lines": {"activity_5": 2153.648063, "activity_10": 2166.138667, "activity_20": 2181.913397, "activity_30": 2176.506986}, "trend_signal": 0, "fair_value": 2002.306858, "relative_strength": -2.769477, "rate_of_change": 0.20541704215359607, "market_dynamics": -1.074253, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2125.990578, "high": 2203.171222, "low": 2125.990578, "close": 2201.071533, "volume": 1363}, "trend_line": 2163.0986, "activity_lines": {"activity_5": 2169.368115, "activity_10": 2170.139706, "activity_20": 2182.876115, "activity_30": 2179.195927}, "trend_signal": 1, "fair_value": 2004.274825, "relative_strength": -0.16411, "rate_of_change": 0.17160600605681958, "market_dynamics": -0.925664, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2209.470268, "high": 2270.458496, "low": 2209.470268, "close": 2211.919922, "volume": 1787}, "trend_line": 2166.497713, "activity_lines": {"activity_5": 2185.704264, "activity_10": 2175.920304, "activity_20": 2184.639843, "activity_30": 2182.345689}, "trend_signal": 1, "fair_value": 2006.310562, "relative_strength": 1.467975, "rate_of_change": 0.15714091812552594, "market_dynamics": -0.718842, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2226.966553, "high": 2277.456963, "low": 2226.966553, "close": 2265.809326, "volume": 900}, "trend_line": 2170.69672, "activity_lines": {"activity_5": 2214.953906, "activity_10": 2191.939577, "activity_20": 2191.527234, "activity_30": 2188.75289}, "trend_signal": 1, "fair_value": 2008.829967, "relative_strength": 2.235343, "rate_of_change": 0.19381543653629096, "market_dynamics": -0.486017, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2271.358154, "high": 2300.980686, "low": 2175.160043, "close": 2153.231201, "volume": 1576}, "trend_line": 2174.117342, "activity_lines": {"activity_5": 2199.83151, "activity_10": 2186.807293, "activity_20": 2187.363831, "activity_30": 2187.626083}, "trend_signal": 1, "fair_value": 2010.21844, "relative_strength": -1.494744, "rate_of_change": 0.1575817555941253, "market_dynamics": -0.350924, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2075.39689, "high": 2181.275771, "low": 2075.39689, "close": 2159.380127, "volume": 2503}, "trend_line": 2177.695329, "activity_lines": {"activity_5": 2188.810986, "activity_10": 2183.526296, "activity_20": 2183.884511, "activity_30": 2186.675295}, "trend_signal": 1, "fair_value": 2011.639028, "relative_strength": -1.128747, "rate_of_change": 0.16457193597051584, "market_dynamics": -0.363852, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2172.053957, "high": 2213.188585, "low": 2152.681705, "close": 2197.422852, "volume": 1208}, "trend_line": 2182.947966, "activity_lines": {"activity_5": 2188.524463, "activity_10": 2187.403742, "activity_20": 2184.440984, "activity_30": 2187.948038}, "trend_signal": 1, "fair_value": 2013.391705, "relative_strength": -1.114844, "rate_of_change": 0.2412016469912743, "market_dynamics": -0.432558, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2205.821045, "high": 2222.567627, "low": 2183.325195, "close": 2222.567627, "volume": 241}, "trend_line": 2187.540812, "activity_lines": {"activity_5": 2196.862777, "activity_10": 2195.101114, "activity_20": 2187.866992, "activity_30": 2190.504145}, "trend_signal": 1, "fair_value": 2015.346621, "relative_strength": -0.197378, "rate_of_change": 0.2103964946272113, "market_dynamics": -0.58713, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2204.320748, "high": 2223.467547, "low": 2204.320748, "close": 2214.769287, "volume": 1275}, "trend_line": 2191.810392, "activity_lines": {"activity_5": 2201.891797, "activity_10": 2199.809837, "activity_20": 2190.586628, "activity_30": 2192.260821}, "trend_signal": 0, "fair_value": 2017.193127, "relative_strength": -1.078104, "rate_of_change": 0.1951771585964668, "market_dynamics": -0.382842, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2224.967183, "high": 2237.831774, "low": 2120.387695, "close": 2120.387695, "volume": 1336}, "trend_line": 2191.64257, "activity_lines": {"activity_5": 2178.862956, "activity_10": 2186.419181, "activity_20": 2184.270118, "activity_30": 2187.652905}, "trend_signal": 0, "fair_value": 2018.139866, "relative_strength": -2.995268, "rate_of_change": -0.007656775449757396, "market_dynamics": -0.39842, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2140.911457, "high": 2197.722656, "low": 2115.588514, "close": 2197.722656, "volume": 1851}, "trend_line": 2192.118075, "activity_lines": {"activity_5": 2183.802002, "activity_10": 2188.24628, "activity_20": 2185.399973, "activity_30": 2188.045169}, "trend_signal": 0, "fair_value": 2019.772437, "relative_strength": -0.637835, "rate_of_change": 0.021696284171003513, "market_dynamics": -0.269084, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2196.804916, "high": 2260.192504, "low": 2196.804916, "close": 2230.766113, "volume": 8833}, "trend_line": 2194.733081, "activity_lines": {"activity_5": 2197.199365, "activity_10": 2194.853169, "activity_20": 2189.592268, "activity_30": 2190.53859}, "trend_signal": 0, "fair_value": 2021.673281, "relative_strength": 1.246788, "rate_of_change": 0.1192912931936841, "market_dynamics": -0.044669, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2220.468262, "high": 2226.673079, "low": 2219.968506, "close": 2242.914063, "volume": 1341}, "trend_line": 2195.826839, "activity_lines": {"activity_5": 2212.423161, "activity_10": 2203.128875, "activity_20": 2194.749592, "activity_30": 2193.647041}, "trend_signal": 0, "fair_value": 2023.648645, "relative_strength": 0.603236, "rate_of_change": 0.04983558180576674, "market_dynamics": 0.039832, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2221.056187, "high": 2256.51123, "low": 2206.970848, "close": 2256.51123, "volume": 648}, "trend_line": 2197.820386, "activity_lines": {"activity_5": 2230.822917, "activity_10": 2213.313263, "activity_20": 2201.169689, "activity_30": 2197.562163}, "trend_signal": 0, "fair_value": 2025.709376, "relative_strength": 1.558471, "rate_of_change": 0.09078798767702079, "market_dynamics": 0.347673, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2261.760254, "high": 2278.506836, "low": 2255.113968, "close": 2296.207031, "volume": 2}, "trend_line": 2201.896948, "activity_lines": {"activity_5": 2259.67181, "activity_10": 2230.884126, "activity_20": 2211.235785, "activity_30": 2203.909688}, "trend_signal": 1, "fair_value": 2028.082162, "relative_strength": 3.469791, "rate_of_change": 0.18548203601930713, "market_dynamics": 0.594329, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2310.404785, "high": 2350.397949, "low": 2310.404785, "close": 2336.300049, "volume": 0}, "trend_line": 2204.905542, "activity_lines": {"activity_5": 2290.163753, "activity_10": 2253.145068, "activity_20": 2224.631481, "activity_30": 2212.580856}, "trend_signal": 1, "fair_value": 2030.762318, "relative_strength": 3.742019, "rate_of_change": 0.13663645806551628, "market_dynamics": 0.705833, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2316.35376, "high": 2316.35376, "low": 2298.056641, "close": 2299.406494, "volume": 0}, "trend_line": 2204.981437, "activity_lines": {"activity_5": 2299.119352, "activity_10": 2265.481365, "activity_20": 2233.734302, "activity_30": 2218.677692}, "trend_signal": 1, "fair_value": 2033.078216, "relative_strength": 3.241665, "rate_of_change": 0.003442097566279593, "market_dynamics": 0.798303, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2318.902832, "high": 2323.602539, "low": 2301.606273, "close": 2306.30542, "volume": 23695}, "trend_line": 2207.518408, "activity_lines": {"activity_5": 2305.798568, "activity_10": 2277.217764, "activity_20": 2242.811613, "activity_30": 2225.214723}, "trend_signal": 1, "fair_value": 2035.413491, "relative_strength": 4.25971, "rate_of_change": 0.11505634276230843, "market_dynamics": 0.978691, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2308.205078, "high": 2482.974849, "low": 2308.205078, "close": 2470.577148, "volume": 16975}, "trend_line": 2216.377295, "activity_lines": {"activity_5": 2363.008935, "activity_10": 2317.299245, "activity_20": 2266.723707, "activity_30": 2242.186255}, "trend_signal": 1, "fair_value": 2039.101319, "relative_strength": 12.708265, "rate_of_change": 0.40130523794933937, "market_dynamics": 1.174991, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2517.768674, "high": 2538.365792, "low": 2485.774614, "close": 2472.677002, "volume": 2971}, "trend_line": 2227.55236, "activity_lines": {"activity_5": 2406.648193, "activity_10": 2353.111466, "activity_20": 2289.371703, "activity_30": 2258.72172}, "trend_signal": 1, "fair_value": 2042.744812, "relative_strength": 12.532022, "rate_of_change": 0.50420409129847, "market_dynamics": 1.25357, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2480.175781, "high": 2591.57773, "low": 2467.443805, "close": 2596.406006, "volume": 4283}, "trend_line": 2241.4337, "activity_lines": {"activity_5": 2479.765788, "activity_10": 2405.014608, "activity_20": 2322.428831, "activity_30": 2282.518729}, "trend_signal": 1, "fair_value": 2047.358655, "relative_strength": 14.852109, "rate_of_change": 0.6231655986753061, "market_dynamics": 1.445441, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2626.325222, "high": 2626.325222, "low": 2603.8082, "close": 2598.655273, "volume": 2509}, "trend_line": 2255.040096, "activity_lines": {"activity_5": 2536.292741, "activity_10": 2450.077921, "activity_20": 2353.480034, "activity_30": 2305.565282}, "trend_signal": 1, "fair_value": 2051.914825, "relative_strength": 14.166497, "rate_of_change": 0.6070398602465972, "market_dynamics": 1.515047, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2598.755366, "high": 2605.054302, "low": 2563.211182, "close": 2563.211182, "volume": 2595}, "trend_line": 2265.942033, "activity_lines": {"activity_5": 2561.055078, "activity_10": 2482.007959, "activity_20": 2379.262353, "activity_30": 2325.447288}, "trend_signal": 1, "fair_value": 2056.105779, "relative_strength": 11.974862, "rate_of_change": 0.48344759010438604, "market_dynamics": 1.426267, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2574.059244, "high": 2574.059244, "low": 2540.165039, "close": 2533.466309, "volume": 471}, "trend_line": 2276.115747, "activity_lines": {"activity_5": 2558.775407, "activity_10": 2502.706254, "activity_20": 2400.539012, "activity_30": 2342.706918}, "trend_signal": 1, "fair_value": 2059.986759, "relative_strength": 10.559368, "rate_of_change": 0.448983859773787, "market_dynamics": 1.374206, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2524.868089, "high": 2524.868089, "low": 2402.088821, "close": 2446.03125, "volume": 790}, "trend_line": 2284.531364, "activity_lines": {"activity_5": 2523.158106, "activity_10": 2502.47172, "activity_20": 2412.213966, "activity_30": 2353.669209}, "trend_signal": 1, "fair_value": 2063.100021, "relative_strength": 9.374969, "rate_of_change": 0.36973589814543434, "market_dynamics": 1.130257, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2429.484267, "high": 2453.379858, "low": 2429.484267, "close": 2434.333252, "volume": 940}, "trend_line": 2293.253564, "activity_lines": {"activity_5": 2485.417855, "activity_10": 2497.386199, "activity_20": 2421.380539, "activity_30": 2363.333847}, "trend_signal": 1, "fair_value": 2066.069887, "relative_strength": 7.81623, "rate_of_change": 0.38179383909741577, "market_dynamics": 0.826694, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2399.689172, "high": 2487.874275, "low": 2399.689172, "close": 2468.127441, "volume": 2718}, "trend_line": 2303.655444, "activity_lines": {"activity_5": 2469.747184, "activity_10": 2496.662655, "activity_20": 2432.456305, "activity_30": 2374.616032}, "trend_signal": 1, "fair_value": 2069.26082, "relative_strength": 8.075843, "rate_of_change": 0.4535861259867159, "market_dynamics": 0.544472, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2489.984626, "high": 2495.972592, "low": 2457.079348, "close": 2460.97876, "volume": 1417}, "trend_line": 2314.482227, "activity_lines": {"activity_5": 2460.395475, "activity_10": 2491.571697, "activity_20": 2441.562174, "activity_30": 2384.765924}, "trend_signal": 1, "fair_value": 2072.345213, "relative_strength": 7.225669, "rate_of_change": 0.4699827410474488, "market_dynamics": 0.223575, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2468.327393, "high": 2563.569473, "low": 2468.327393, "close": 2574.83374, "volume": 1876}, "trend_line": 2328.206038, "activity_lines": {"activity_5": 2495.810921, "activity_10": 2504.369403, "activity_20": 2460.376085, "activity_30": 2401.562796}, "trend_signal": 1, "fair_value": 2076.270905, "relative_strength": 8.580018, "rate_of_change": 0.5929538295823709, "market_dynamics": 0.176695, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2577.678209, "high": 2588.098024, "low": 2567.034758, "close": 2553.936768, "volume": 2932}, "trend_line": 2340.536776, "activity_lines": {"activity_5": 2521.502881, "activity_10": 2511.472084, "activity_20": 2475.485214, "activity_30": 2416.126068}, "trend_signal": 1, "fair_value": 2079.973741, "relative_strength": 7.531591, "rate_of_change": 0.5296240022894447, "market_dynamics": 0.149357, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2511.542786, "high": 2567.982707, "low": 2506.004755, "close": 2564.835205, "volume": 6507}, "trend_line": 2355.025399, "activity_lines": {"activity_5": 2543.633952, "activity_10": 2519.078849, "activity_20": 2489.567771, "activity_30": 2430.596935}, "trend_signal": 1, "fair_value": 2083.703444, "relative_strength": 5.696252, "rate_of_change": 0.6190299229034711, "market_dynamics": 0.14828, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2499.644422, "high": 2563.359466, "low": 2499.644422, "close": 2532.539551, "volume": 10423}, "trend_line": 2366.074333, "activity_lines": {"activity_5": 2546.299675, "activity_10": 2521.387691, "activity_20": 2498.826396, "activity_30": 2442.049461}, "trend_signal": 1, "fair_value": 2087.129674, "relative_strength": 3.973098, "rate_of_change": 0.4691641119748245, "market_dynamics": 0.202599, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2532.389648, "high": 2535.126595, "low": 2485.446533, "close": 2494.845215, "volume": 1155}, "trend_line": 2375.505176, "activity_lines": {"activity_5": 2532.106478, "activity_10": 2518.045122, "activity_20": 2503.058068, "activity_30": 2450.35726}, "trend_signal": 1, "fair_value": 2090.218428, "relative_strength": 2.032277, "rate_of_change": 0.39858608279827423, "market_dynamics": -0.064683, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2503.343802, "high": 2520.041378, "low": 2455.400635, "close": 2438.103271, "volume": 1253}, "trend_line": 2381.248307, "activity_lines": {"activity_5": 2496.741536, "activity_10": 2505.628853, "activity_20": 2500.686074, "activity_30": 2454.395846}, "trend_signal": 1, "fair_value": 2092.834104, "relative_strength": 0.537796, "rate_of_change": 0.24176461739689012, "market_dynamics": -0.328485, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2411.259899, "high": 2411.259899, "low": 2362.390232, "close": 2368.213379, "volume": 1146}, "trend_line": 2388.41438, "activity_lines": {"activity_5": 2447.195329, "activity_10": 2482.239205, "activity_20": 2490.793175, "activity_30": 2453.554883}, "trend_signal": 1, "fair_value": 2094.889173, "relative_strength": -3.885781, "rate_of_change": 0.30093766277690104, "market_dynamics": -0.683303, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2390.459721, "high": 2390.459721, "low": 2221.215428, "close": 2189.239014, "volume": 2453}, "trend_line": 2389.409676, "activity_lines": {"activity_5": 2350.372559, "activity_10": 2427.723633, "activity_20": 2463.512211, "activity_30": 2440.70486}, "trend_signal": 0, "fair_value": 2095.588061, "relative_strength": -9.605949, "rate_of_change": 0.041671830831970326, "market_dynamics": -1.029786, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2215.84605, "high": 2215.84605, "low": 2150.48509, "close": 2169.691406, "volume": 629}, "trend_line": 2388.485295, "activity_lines": {"activity_5": 2272.073665, "activity_10": 2374.11021, "activity_20": 2435.06986, "activity_30": 2426.529487}, "trend_signal": 0, "fair_value": 2096.132938, "relative_strength": -9.732556, "rate_of_change": -0.038686584778033134, "market_dynamics": -1.192552, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2182.189836, "high": 2222.985811, "low": 2182.189836, "close": 2202.636475, "volume": 678}, "trend_line": 2387.820923, "activity_lines": {"activity_5": 2228.946338, "activity_10": 2331.912908, "activity_20": 2410.382827, "activity_30": 2414.539241}, "trend_signal": 0, "fair_value": 2096.910336, "relative_strength": -8.335366, "rate_of_change": -0.027815620275766874, "market_dynamics": -1.310228, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2253.929199, "high": 2253.929199, "low": 2209.678653, "close": 2164.64209, "volume": 1882}, "trend_line": 2386.150016, "activity_lines": {"activity_5": 2192.634798, "activity_10": 2287.50467, "activity_20": 2382.570942, "activity_30": 2400.140607}, "trend_signal": 0, "fair_value": 2097.401146, "relative_strength": -9.799849, "rate_of_change": -0.06997622744258741, "market_dynamics": -1.341977, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2139.353866, "high": 2179.98999, "low": 1929.525625, "close": 1977.518799, "volume": 23483}, "trend_line": 2381.38772, "activity_lines": {"activity_5": 2112.179574, "activity_10": 2216.532045, "activity_20": 2338.394624, "activity_30": 2373.777302}, "trend_signal": 0, "fair_value": 2096.538683, "relative_strength": -11.19502, "rate_of_change": -0.19958074589053326, "market_dynamics": -1.285274, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1875.628249, "high": 2053.976813, "low": 1875.628249, "close": 1929.797852, "volume": 2816}, "trend_line": 2372.456893, "activity_lines": {"activity_5": 2041.863672, "activity_10": 2147.36321, "activity_20": 2292.031351, "activity_30": 2344.642472}, "trend_signal": 0, "fair_value": 2095.347677, "relative_strength": -12.145615, "rate_of_change": -0.3750261633162421, "market_dynamics": -1.284459, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1985.792201, "high": 1992.791354, "low": 1961.194724, "close": 1964.294434, "volume": 5823}, "trend_line": 2363.574504, "activity_lines": {"activity_5": 2000.342709, "activity_10": 2096.012616, "activity_20": 2252.127791, "activity_30": 2318.30941}, "trend_signal": 0, "fair_value": 2094.418222, "relative_strength": -13.740588, "rate_of_change": -0.37439622301284425, "market_dynamics": -1.241235, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1924.391527, "high": 2043.286124, "low": 1924.391527, "close": 2031.537354, "volume": 2353}, "trend_line": 2356.528613, "activity_lines": {"activity_5": 1994.929183, "activity_10": 2067.219736, "activity_20": 2221.649085, "activity_30": 2296.887659}, "trend_signal": 0, "fair_value": 2093.975399, "relative_strength": -12.105423, "rate_of_change": -0.29810319023479404, "market_dynamics": -1.262515, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2030.287484, "high": 2096.780518, "low": 2028.787641, "close": 2096.780518, "volume": 12063}, "trend_line": 2351.204256, "activity_lines": {"activity_5": 2022.669987, "activity_10": 2058.713029, "activity_20": 2199.915794, "activity_30": 2280.129717}, "trend_signal": 0, "fair_value": 2093.995015, "relative_strength": -11.051967, "rate_of_change": -0.22594068964949857, "market_dynamics": -1.186047, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2086.031494, "high": 2144.207518, "low": 2086.031494, "close": 2125.527588, "volume": 7190}, "trend_line": 2345.514942, "activity_lines": {"activity_5": 2064.517253, "activity_10": 2061.63893, "activity_20": 2182.999775, "activity_30": 2265.569932}, "trend_signal": 0, "fair_value": 2094.213991, "relative_strength": -9.28789, "rate_of_change": -0.241974468423223, "market_dynamics": -0.996188, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2217.76769, "high": 2233.286296, "low": 2202.769287, "close": 2221.767578, "volume": 4485}, "trend_line": 2341.697192, "activity_lines": {"activity_5": 2128.577263, "activity_10": 2086.47548, "activity_20": 2176.775677, "activity_30": 2257.586231}, "trend_signal": 0, "fair_value": 2095.093671, "relative_strength": -6.540032, "rate_of_change": -0.16276809546752852, "market_dynamics": -0.723251, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2200.269775, "high": 2212.768311, "low": 2114.528809, "close": 2114.528809, "volume": 4}, "trend_line": 2335.534603, "activity_lines": {"activity_5": 2137.426367, "activity_10": 2091.222643, "activity_20": 2161.35058, "activity_30": 2242.930206}, "trend_signal": 0, "fair_value": 2095.226788, "relative_strength": -11.259844, "rate_of_change": -0.26316762991617515, "market_dynamics": -0.486813, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2159.023926, "high": 2182.114605, "low": 2146.468285, "close": 2149.024902, "volume": 1523}, "trend_line": 2330.291919, "activity_lines": {"activity_5": 2147.758545, "activity_10": 2103.24478, "activity_20": 2150.894629, "activity_30": 2230.897322}, "trend_signal": 0, "fair_value": 2095.592762, "relative_strength": -10.2605, "rate_of_change": -0.2244746874341335, "market_dynamics": -0.340983, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2115.278695, "high": 2197.270221, "low": 2115.278695, "close": 2187.52124, "volume": 12724}, "trend_line": 2320.856722, "activity_lines": {"activity_5": 2163.090332, "activity_10": 2123.241007, "activity_20": 2145.59049, "activity_30": 2221.686311}, "trend_signal": 0, "fair_value": 2096.2139, "relative_strength": -9.240626, "rate_of_change": -0.4048933493297579, "market_dynamics": -0.032454, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2194.269975, "high": 2229.540419, "low": 2165.273612, "close": 2169.273193, "volume": 2991}, "trend_line": 2310.743262, "activity_lines": {"activity_5": 2166.290055, "activity_10": 2139.503422, "activity_20": 2140.392787, "activity_30": 2211.906728}, "trend_signal": 0, "fair_value": 2096.704231, "relative_strength": -10.018317, "rate_of_change": -0.435764082467131, "market_dynamics": 0.089409, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2188.271014, "high": 2191.520264, "low": 2168.023193, "close": 2191.520264, "volume": 1690}, "trend_line": 2297.24707, "activity_lines": {"activity_5": 2173.989095, "activity_10": 2156.324316, "activity_20": 2139.145585, "activity_30": 2204.214922}, "trend_signal": 0, "fair_value": 2097.336338, "relative_strength": -8.226049, "rate_of_change": -0.5840628087916097, "market_dynamics": 0.291402, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2184.77124, "high": 2213.768066, "low": 2184.77124, "close": 2213.768066, "volume": 0}, "trend_line": 2284.417497, "activity_lines": {"activity_5": 2191.120556, "activity_10": 2172.431676, "activity_20": 2141.79491, "activity_30": 2198.82918}, "trend_signal": 0, "fair_value": 2098.107409, "relative_strength": -7.445243, "rate_of_change": -0.5584759762039868, "market_dynamics": 0.400754, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2211.018555, "high": 2277.761719, "low": 2211.018555, "close": 2263.262939, "volume": 27}, "trend_line": 2274.419222, "activity_lines": {"activity_5": 2218.134358, "activity_10": 2193.002219, "activity_20": 2150.675993, "activity_30": 2197.46437}, "trend_signal": 0, "fair_value": 2099.193959, "relative_strength": -5.612405, "rate_of_change": -0.4376728427763361, "market_dynamics": 0.371838, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2281.761204, "high": 2306.821681, "low": 2265.262801, "close": 2294.82251, "volume": 4450}, "trend_line": 2266.464429, "activity_lines": {"activity_5": 2248.052148, "activity_10": 2215.097674, "activity_20": 2163.665522, "activity_30": 2198.780711}, "trend_signal": 0, "fair_value": 2100.472577, "relative_strength": -5.49426, "rate_of_change": -0.34975051754112735, "market_dynamics": 0.503568, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2298.106264, "high": 2322.150678, "low": 2269.324545, "close": 2310.071533, "volume": 1475}, "trend_line": 2261.932438, "activity_lines": {"activity_5": 2275.899528, "activity_10": 2236.364915, "activity_20": 2178.789628, "activity_30": 2201.594072}, "trend_signal": 0, "fair_value": 2101.833609, "relative_strength": -5.309879, "rate_of_change": -0.19995862021977, "market_dynamics": 0.597696, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2312.321359, "high": 2325.070313, "low": 2299.322362, "close": 2325.070313, "volume": 1189}, "trend_line": 2258.29034, "activity_lines": {"activity_5": 2299.359945, "activity_10": 2257.003862, "activity_20": 2195.619055, "activity_30": 2205.667484}, "trend_signal": 0, "fair_value": 2103.273846, "relative_strength": -5.911179, "rate_of_change": -0.16101709930912647, "market_dynamics": 0.712887, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2338.819092, "high": 2357.567871, "low": 2282.88742, "close": 2279.32373, "volume": 5943}, "trend_line": 2251.996883, "activity_lines": {"activity_5": 2298.668164, "activity_10": 2267.447017, "activity_20": 2207.444849, "activity_30": 2207.024477}, "trend_signal": 0, "fair_value": 2104.402371, "relative_strength": -7.157096, "rate_of_change": -0.2786823681847843, "market_dynamics": 0.83303, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2295.822514, "high": 2337.37228, "low": 2287.322998, "close": 2292.072754, "volume": 4578}, "trend_line": 2246.366683, "activity_lines": {"activity_5": 2297.85568, "activity_10": 2277.211905, "activity_20": 2219.962777, "activity_30": 2209.610017}, "trend_signal": 0, "fair_value": 2118.929331, "relative_strength": -6.834085, "rate_of_change": -0.2500092270331799, "market_dynamics": 0.854202, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2299.322329, "high": 2358.33674, "low": 2299.322329, "close": 2322.320313, "volume": 3325}, "trend_line": 2237.949569, "activity_lines": {"activity_5": 2305.205062, "activity_10": 2289.875479, "activity_20": 2234.935538, "activity_30": 2214.510251}, "trend_signal": 0, "fair_value": 2120.156439, "relative_strength": -5.982156, "rate_of_change": -0.3746990223679484, "market_dynamics": 0.932081, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2337.319336, "high": 2394.064697, "low": 2330.448604, "close": 2394.064697, "volume": 2640}, "trend_line": 2232.6205, "activity_lines": {"activity_5": 2334.636051, "activity_10": 2313.132595, "activity_20": 2255.990248, "activity_30": 2224.582195}, "trend_signal": 0, "fair_value": 2122.051057, "relative_strength": -4.907232, "rate_of_change": -0.23812283680642185, "market_dynamics": 1.025088, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2384.077395, "high": 2409.205008, "low": 2384.077395, "close": 2398.814697, "volume": 626}, "trend_line": 2227.086483, "activity_lines": {"activity_5": 2360.05083, "activity_10": 2333.166229, "activity_20": 2275.513788, "activity_30": 2235.304401}, "trend_signal": 1, "fair_value": 2124.21513, "relative_strength": -3.305096, "rate_of_change": -0.24787092118879805, "market_dynamics": 1.114783, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2402.314233, "high": 2433.163036, "low": 2393.814987, "close": 2413.563477, "volume": 1750}, "trend_line": 2223.120614, "activity_lines": {"activity_5": 2385.465576, "activity_10": 2352.112469, "activity_20": 2294.20856, "activity_30": 2247.335175}, "trend_signal": 1, "fair_value": 2126.214238, "relative_strength": -2.951735, "rate_of_change": -0.17807431504221974, "market_dynamics": 1.232062, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2427.312256, "high": 2431.322954, "low": 2411.313489, "close": 2430.812256, "volume": 891}, "trend_line": 2220.986182, "activity_lines": {"activity_5": 2407.680599, "activity_10": 2370.562207, "activity_20": 2312.406696, "activity_30": 2260.734635}, "trend_signal": 1, "fair_value": 2128.76476, "relative_strength": -3.022645, "rate_of_change": -0.09601062517968417, "market_dynamics": 1.313018, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2426.312101, "high": 2464.809312, "low": 2415.813162, "close": 2458.309814, "volume": 1230}, "trend_line": 2221.659733, "activity_lines": {"activity_5": 2429.812174, "activity_10": 2390.96515, "activity_20": 2331.322339, "activity_30": 2276.045838}, "trend_signal": 1, "fair_value": 2131.793991, "relative_strength": -1.186476, "rate_of_change": 0.03032666323899989, "market_dynamics": 1.371894, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2461.809602, "high": 2474.058838, "low": 2436.811465, "close": 2443.061279, "volume": 12471}, "trend_line": 2224.154663, "activity_lines": {"activity_5": 2437.794938, "activity_10": 2405.623136, "activity_20": 2347.064172, "activity_30": 2290.329808}, "trend_signal": 1, "fair_value": 2134.80365, "relative_strength": -2.474978, "rate_of_change": 0.11230027546256295, "market_dynamics": 1.44757, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2444.310791, "high": 2485.920876, "low": 2431.60692, "close": 2479.30835, "volume": 596}, "trend_line": 2233.823641, "activity_lines": {"activity_5": 2454.59362, "activity_10": 2424.453502, "activity_20": 2364.746041, "activity_30": 2306.791336}, "trend_signal": 1, "fair_value": 2137.878422, "relative_strength": -3.103383, "rate_of_change": 0.4347259730111742, "market_dynamics": 1.395838, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2493.807083, "high": 2494.282936, "low": 2434.118164, "close": 2434.118164, "volume": 876}, "trend_line": 2242.637866, "activity_lines": {"activity_5": 2450.962663, "activity_10": 2432.263144, "activity_20": 2376.897699, "activity_30": 2319.713564}, "trend_signal": 1, "fair_value": 2140.913882, "relative_strength": -4.088819, "rate_of_change": 0.394580164620976, "market_dynamics": 1.270269, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2454.616943, "high": 2511.363975, "low": 2407.36968, "close": 2430.868408, "volume": 9569}, "trend_line": 2250.245597, "activity_lines": {"activity_5": 2444.878141, "activity_10": 2436.667476, "activity_20": 2387.218002, "activity_30": 2331.85747}, "trend_signal": 1, "fair_value": 2143.934597, "relative_strength": -3.334667, "rate_of_change": 0.3392313630006307, "market_dynamics": 1.191992, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2467.366211, "high": 2487.865234, "low": 2457.366699, "close": 2481.115479, "volume": 0}, "trend_line": 2260.79471, "activity_lines": {"activity_5": 2455.5389, "activity_10": 2447.684082, "activity_20": 2400.981629, "activity_30": 2346.752301}, "trend_signal": 1, "fair_value": 2146.958944, "relative_strength": -4.165556, "rate_of_change": 0.46879829535335976, "market_dynamics": 0.998046, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2529.185082, "high": 2529.185082, "low": 2504.86419, "close": 2508.114014, "volume": 795}, "trend_line": 2278.481218, "activity_lines": {"activity_5": 2473.678793, "activity_10": 2460.722328, "activity_20": 2415.918477, "activity_30": 2362.708385}, "trend_signal": 1, "fair_value": 2150.072736, "relative_strength": -3.672367, "rate_of_change": 0.7823137555023639, "market_dynamics": 0.926443, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2500.364502, "high": 2501.948548, "low": 2456.366822, "close": 2445.117432, "volume": 3989}, "trend_line": 2295.658537, "activity_lines": {"activity_5": 2466.482976, "activity_10": 2460.233026, "activity_20": 2423.242122, "activity_30": 2373.459108}, "trend_signal": 1, "fair_value": 2152.559072, "relative_strength": -5.391852, "rate_of_change": 0.7538933770574491, "market_dynamics": 0.813261, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2520.363364, "high": 2534.86259, "low": 2433.868081, "close": 2468.366211, "volume": 1787}, "trend_line": 2312.460929, "activity_lines": {"activity_5": 2469.316146, "activity_10": 2463.128906, "activity_20": 2431.572332, "activity_30": 2384.601539}, "trend_signal": 1, "fair_value": 2155.505217, "relative_strength": -4.288393, "rate_of_change": 0.7319203500516095, "market_dynamics": 0.590782, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2444.932438, "high": 2454.367039, "low": 2400.370061, "close": 2422.368896, "volume": 1145}, "trend_line": 2325.488647, "activity_lines": {"activity_5": 2454.533675, "activity_10": 2456.665226, "activity_20": 2434.309473, "activity_30": 2391.692375}, "trend_signal": 1, "fair_value": 2158.117741, "relative_strength": -4.090937, "rate_of_change": 0.5633702968393062, "market_dynamics": 0.259818, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2464.896428, "high": 2543.493198, "low": 2464.896428, "close": 2539.612305, "volume": 2421}, "trend_line": 2340.249707, "activity_lines": {"activity_5": 2479.398975, "activity_10": 2471.672044, "activity_20": 2447.455005, "activity_30": 2405.506805}, "trend_signal": 1, "fair_value": 2161.563523, "relative_strength": -0.942787, "rate_of_change": 0.6347508950018889, "market_dynamics": 0.105323, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2531.112793, "high": 2546.111816, "low": 2514.78272, "close": 2546.111816, "volume": 220}, "trend_line": 2354.269181, "activity_lines": {"activity_5": 2502.530989, "activity_10": 2486.382364, "activity_20": 2460.053873, "activity_30": 2418.788231}, "trend_signal": 1, "fair_value": 2165.566472, "relative_strength": 0.189941, "rate_of_change": 0.5990588935046569, "market_dynamics": 0.045285, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2544.862305, "high": 2591.859554, "low": 2544.862305, "close": 2559.111328, "volume": 857}, "trend_line": 2365.513973, "activity_lines": {"activity_5": 2527.462988, "activity_10": 2501.582586, "activity_20": 2472.766788, "activity_30": 2432.003854}, "trend_signal": 1, "fair_value": 2169.874462, "relative_strength": 1.185454, "rate_of_change": 0.47763408240444366, "market_dynamics": 0.065204, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2560.332238, "high": 2560.332238, "low": 2516.113525, "close": 2541.362305, "volume": 247}, "trend_line": 2379.741756, "activity_lines": {"activity_5": 2538.879053, "activity_10": 2512.10475, "activity_20": 2482.674838, "activity_30": 2443.348907}, "trend_signal": 1, "fair_value": 2173.966793, "relative_strength": -1.708053, "rate_of_change": 0.6014668762220757, "market_dynamics": 0.191043, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2518.414492, "high": 2534.862793, "low": 2518.414492, "close": 2531.112793, "volume": 75}, "trend_line": 2392.478019, "activity_lines": {"activity_5": 2542.012207, "activity_10": 2518.813472, "activity_20": 2490.358943, "activity_30": 2453.114781}, "trend_signal": 1, "fair_value": 2177.957537, "relative_strength": -1.533251, "rate_of_change": 0.5351951726647871, "market_dynamics": 0.06434, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2546.202241, "high": 2546.202241, "low": 2488.865017, "close": 2507.364014, "volume": 3561}, "trend_line": 2403.139445, "activity_lines": {"activity_5": 2529.979509, "activity_10": 2519.38161, "activity_20": 2494.642972, "activity_30": 2460.52678}, "trend_signal": 1, "fair_value": 2181.574336, "relative_strength": -2.90002, "rate_of_change": 0.44562273572970557, "market_dynamics": -0.020471, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2504.984553, "high": 2627.857571, "low": 2504.984553, "close": 2635.107178, "volume": 3989}, "trend_line": 2418.667245, "activity_lines": {"activity_5": 2562.677751, "activity_10": 2542.698531, "activity_20": 2510.211857, "activity_30": 2475.492441}, "trend_signal": 1, "fair_value": 2185.607448, "relative_strength": 0.582126, "rate_of_change": 0.6461464411608582, "market_dynamics": 0.10396, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2623.85791, "high": 2683.935593, "low": 2623.85791, "close": 2675.685791, "volume": 22420}, "trend_line": 2434.806095, "activity_lines": {"activity_5": 2602.969173, "activity_10": 2571.084415, "activity_20": 2528.497551, "activity_30": 2492.074282}, "trend_signal": 1, "fair_value": 2190.229408, "relative_strength": 1.337596, "rate_of_change": 0.6672621061604453, "market_dynamics": 0.470759, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2638.436515, "high": 2686.435463, "low": 2596.451426, "close": 2633.686768, "volume": 2138}, "trend_line": 2448.803385, "activity_lines": {"activity_5": 2621.489291, "activity_10": 2587.641961, "activity_20": 2541.464903, "activity_30": 2504.905293}, "trend_signal": 1, "fair_value": 2194.228424, "relative_strength": 0.957216, "rate_of_change": 0.574883151013315, "market_dynamics": 0.765941, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2602.937414, "high": 2612.937173, "low": 2552.938689, "close": 2541.438965, "volume": 5826}, "trend_line": 2458.07592, "activity_lines": {"activity_5": 2603.105176, "activity_10": 2584.421351, "activity_20": 2544.598545, "activity_30": 2510.881782}, "trend_signal": 1, "fair_value": 2196.619479, "relative_strength": -3.00055, "rate_of_change": 0.3786557572077213, "market_dynamics": 0.786502, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2568.438183, "high": 2617.61899, "low": 2565.438256, "close": 2631.686768, "volume": 4934}, "trend_line": 2469.304728, "activity_lines": {"activity_5": 2614.115251, "activity_10": 2595.444523, "activity_20": 2555.800421, "activity_30": 2522.082482}, "trend_signal": 1, "fair_value": 2200.142056, "relative_strength": -0.69522, "rate_of_change": 0.4568129042979211, "market_dynamics": 0.740295, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2648.936279, "high": 2664.436079, "low": 2605.437294, "close": 2637.436523, "volume": 1912}, "trend_line": 2480.216895, "activity_lines": {"activity_5": 2618.753727, "activity_10": 2605.839023, "activity_20": 2566.724289, "activity_30": 2532.929695}, "trend_signal": 1, "fair_value": 2203.516944, "relative_strength": -0.96042, "rate_of_change": 0.44191253012495557, "market_dynamics": 0.563539, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2623.937012, "high": 2685.051543, "low": 2623.937012, "close": 2665.936035, "volume": 6451}, "trend_line": 2491.579085, "activity_lines": {"activity_5": 2632.736751, "activity_10": 2619.754803, "activity_20": 2579.436799, "activity_30": 2544.911575}, "trend_signal": 1, "fair_value": 2207.349421, "relative_strength": -1.90559, "rate_of_change": 0.4581127571102941, "market_dynamics": 0.61572, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2665.936071, "high": 2678.935651, "low": 2628.936958, "close": 2662.936035, "volume": 2018}, "trend_line": 2504.366162, "activity_lines": {"activity_5": 2646.369759, "activity_10": 2631.182861, "activity_20": 2590.974892, "activity_30": 2555.966862}, "trend_signal": 1, "fair_value": 2210.981319, "relative_strength": -3.844968, "rate_of_change": 0.513211765060227, "market_dynamics": 0.892629, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2677.435791, "high": 2677.435791, "low": 2645.186523, "close": 2639.686523, "volume": 214}, "trend_line": 2515.953288, "activity_lines": {"activity_5": 2650.302978, "activity_10": 2636.173304, "activity_20": 2599.209137, "activity_30": 2564.697208}, "trend_signal": 1, "fair_value": 2215.241793, "relative_strength": 1.081193, "rate_of_change": 0.4626769909215997, "market_dynamics": 0.77446, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2531.439145, "high": 2584.937876, "low": 2507.439722, "close": 2541.438965, "volume": 11344}, "trend_line": 2523.257243, "activity_lines": {"activity_5": 2614.937174, "activity_10": 2621.326487, "activity_20": 2597.092099, "activity_30": 2566.341445}, "trend_signal": 1, "fair_value": 2219.552363, "relative_strength": -2.430038, "rate_of_change": 0.2903056680279614, "market_dynamics": 0.378828, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2555.438721, "high": 2594.831833, "low": 2515.939453, "close": 2515.939453, "volume": 6612}, "trend_line": 2527.319735, "activity_lines": {"activity_5": 2577.088053, "activity_10": 2601.22385, "activity_20": 2592.259282, "activity_30": 2565.86933}, "trend_signal": 1, "fair_value": 2223.821546, "relative_strength": -0.061529, "rate_of_change": 0.16100189591331412, "market_dynamics": -0.220698, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2580.438135, "high": 2581.338801, "low": 2471.910707, "close": 2519.939453, "volume": 16364}, "trend_line": 2531.357227, "activity_lines": {"activity_5": 2548.67207, "activity_10": 2584.015172, "activity_20": 2587.770153, "activity_30": 2565.393182}, "trend_signal": 1, "fair_value": 2227.589313, "relative_strength": -0.417066, "rate_of_change": 0.15975390624645003, "market_dynamics": -0.702036, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2539.438972, "high": 2602.1875, "low": 2519.939521, "close": 2602.1875, "volume": 13267}, "trend_line": 2537.644694, "activity_lines": {"activity_5": 2557.405208, "activity_10": 2584.592436, "activity_20": 2590.757876, "activity_30": 2569.962878}, "trend_signal": 1, "fair_value": 2232.304674, "relative_strength": -1.815595, "rate_of_change": 0.24838323619189867, "market_dynamics": -0.82236, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2597.9375, "high": 2666.949951, "low": 2597.9375, "close": 2652.0, "volume": 962}, "trend_line": 2545.017619, "activity_lines": {"activity_5": 2586.792415, "activity_10": 2594.799232, "activity_20": 2597.852403, "activity_30": 2577.340639}, "trend_signal": 1, "fair_value": 2237.170773, "relative_strength": -1.54473, "rate_of_change": 0.2905420533234083, "market_dynamics": -0.724188, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2635.5, "high": 2747.004883, "low": 2635.5, "close": 2747.0, "volume": 1585}, "trend_line": 2554.640625, "activity_lines": {"activity_5": 2647.025391, "activity_10": 2620.268555, "activity_20": 2612.901067, "activity_30": 2590.371761}, "trend_signal": 1, "fair_value": 2242.592658, "relative_strength": 1.186344, "rate_of_change": 0.3781115670146488, "market_dynamics": -0.41196, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2753.156006, "high": 2775.842041, "low": 2749.0, "close": 2741.25, "volume": 9003}, "trend_line": 2564.580249, "activity_lines": {"activity_5": 2691.63763, "activity_10": 2642.595818, "activity_20": 2626.414552, "activity_30": 2602.411075}, "trend_signal": 1, "fair_value": 2248.206137, "relative_strength": 3.603519, "rate_of_change": 0.3890811060753445, "market_dynamics": -0.079323, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2728.5, "high": 2755.5, "low": 2691.5, "close": 2739.5, "volume": 17280}, "trend_line": 2573.253304, "activity_lines": {"activity_5": 2720.645833, "activity_10": 2662.717383, "activity_20": 2638.832141, "activity_30": 2613.69622}, "trend_signal": 1, "fair_value": 2254.008972, "relative_strength": 3.529765, "rate_of_change": 0.33818614189911234, "market_dynamics": 0.218908, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2767.197998, "high": 2816.0, "low": 2767.14209, "close": 2779.75, "volume": 3652}, "trend_line": 2584.774365, "activity_lines": {"activity_5": 2748.433333, "activity_10": 2688.819602, "activity_20": 2654.224069, "activity_30": 2627.018588}, "trend_signal": 1, "fair_value": 2260.011828, "relative_strength": 6.208191, "rate_of_change": 0.4477235483227178, "market_dynamics": 0.539189, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2793.75, "high": 2810.5, "low": 2780.0, "close": 2787.75, "volume": 920}, "trend_line": 2596.670418, "activity_lines": {"activity_5": 2767.05, "activity_10": 2714.252477, "activity_20": 2669.242722, "activity_30": 2640.11379}, "trend_signal": 1, "fair_value": 2265.848729, "relative_strength": 6.76639, "rate_of_change": 0.460235646139269, "market_dynamics": 0.708783, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2757.0, "high": 2822.25, "low": 2739.201904, "close": 2822.25, "volume": 11541}, "trend_line": 2608.041569, "activity_lines": {"activity_5": 2788.116667, "activity_10": 2743.266016, "activity_20": 2686.325008, "activity_30": 2654.667311}, "trend_signal": 1, "fair_value": 2271.884354, "relative_strength": 5.076197, "rate_of_change": 0.4379127563196134, "market_dynamics": 0.914648, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2864.5, "high": 2890.0, "low": 2860.188965, "close": 2866.5, "volume": 7827}, "trend_line": 2619.987769, "activity_lines": {"activity_5": 2818.916667, "activity_10": 2775.219354, "activity_20": 2706.122123, "activity_30": 2671.342049}, "trend_signal": 1, "fair_value": 2278.008183, "relative_strength": 7.064162, "rate_of_change": 0.458052515036422, "market_dynamics": 1.006837, "expectation": {"probability": 55.2814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/889d328b-761e-4c29-b0bb-30c89df9c93f/", "share_image": "https://sharemaestro.com/terminal/889d328b-761e-4c29-b0bb-30c89df9c93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}