{"ticker": {"uuid": "889d328b-761e-4c29-b0bb-30c89df9c93f", "symbol": "BBDS", "name": "JPMorgan BetaBuilders US Small Cap Equity ETF USD Income", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BBDS rose 7.19%, moving from 27.39 to 29.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.06 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 53.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.36"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.59, "high": 29.59, "low": 29.28968, "close": 29.365, "volume": 11633}, "trend_line": 27.256316, "activity_lines": {"activity_5": 29.698082, "activity_10": 29.488837, "activity_20": 28.654874, "activity_30": 28.020064}, "trend_signal": 1, "fair_value": 23.232044, "relative_strength": 6.060535, "rate_of_change": 0.4855812825875735, "market_dynamics": 1.23584, "expectation": {"probability": 53.8036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.313013, "high": 20.32101, "low": 20.184054, "close": 20.267527, "volume": 1834}, "trend_line": 19.535359, "activity_lines": {"activity_5": 19.93978, "activity_10": 19.662545, "activity_20": 19.311224, "activity_30": 19.367372}, "trend_signal": 0, "fair_value": 19.849413, "relative_strength": null, "rate_of_change": 0.20208288270579985, "market_dynamics": 0.985246, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.395991, "high": 20.433978, "low": 20.118071, "close": 20.248531, "volume": 3625}, "trend_line": 19.562596, "activity_lines": {"activity_5": 20.085444, "activity_10": 19.806026, "activity_20": 19.421015, "activity_30": 19.413383}, "trend_signal": 0, "fair_value": 19.857089, "relative_strength": 1.341928, "rate_of_change": 0.13942410784464984, "market_dynamics": 1.147684, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.174055, "high": 20.174055, "low": 19.935127, "close": 19.943121, "volume": 2100}, "trend_line": 19.558719, "activity_lines": {"activity_5": 20.092611, "activity_10": 19.867767, "activity_20": 19.494297, "activity_30": 19.437933}, "trend_signal": 0, "fair_value": 19.858712, "relative_strength": 0.933057, "rate_of_change": -0.019818433095481, "market_dynamics": 1.155813, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.961117, "high": 19.961117, "low": 19.214339, "close": 19.269823, "volume": 2400}, "trend_line": 19.549493, "activity_lines": {"activity_5": 19.840186, "activity_10": 19.791976, "activity_20": 19.496581, "activity_30": 19.419295}, "trend_signal": 0, "fair_value": 19.847807, "relative_strength": 1.166231, "rate_of_change": -0.04717077841346222, "market_dynamics": 1.010957, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.269324, "high": 19.446769, "low": 19.219337, "close": 19.410779, "volume": 1551}, "trend_line": 19.526573, "activity_lines": {"activity_5": 19.648476, "activity_10": 19.744203, "activity_20": 19.512536, "activity_30": 19.410345}, "trend_signal": 0, "fair_value": 19.839861, "relative_strength": 0.981654, "rate_of_change": -0.11724089212952564, "market_dynamics": 0.807827, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.737185, "high": 20.248531, "low": 19.704195, "close": 20.248531, "volume": 1771}, "trend_line": 19.478712, "activity_lines": {"activity_5": 19.788668, "activity_10": 19.846012, "activity_20": 19.60473, "activity_30": 19.456923}, "trend_signal": 0, "fair_value": 19.847158, "relative_strength": 3.653196, "rate_of_change": -0.24510701391379577, "market_dynamics": 0.728166, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.08708, "high": 20.08708, "low": 19.723188, "close": 19.809164, "volume": 300}, "trend_line": 19.444963, "activity_lines": {"activity_5": 19.78367, "activity_10": 19.844433, "activity_20": 19.648796, "activity_30": 19.478243}, "trend_signal": 1, "fair_value": 19.846492, "relative_strength": 1.374799, "rate_of_change": -0.1732609425099578, "market_dynamics": 0.558682, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.710192, "high": 19.938126, "low": 19.653707, "close": 19.759177, "volume": 900}, "trend_line": 19.399951, "activity_lines": {"activity_5": 19.791301, "activity_10": 19.831746, "activity_20": 19.684304, "activity_30": 19.498515}, "trend_signal": 1, "fair_value": 19.844986, "relative_strength": -1.760459, "rate_of_change": -0.23148411236369967, "market_dynamics": 0.485929, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.759177, "high": 19.764175, "low": 19.376791, "close": 19.376791, "volume": 1621}, "trend_line": 19.356487, "activity_lines": {"activity_5": 19.683733, "activity_10": 19.743291, "activity_20": 19.678139, "activity_30": 19.497021}, "trend_signal": 1, "fair_value": 19.837051, "relative_strength": -3.097116, "rate_of_change": -0.22404180299218368, "market_dynamics": 0.385693, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.425776, "high": 19.624216, "low": 19.337303, "close": 19.623217, "volume": 1205}, "trend_line": 19.311808, "activity_lines": {"activity_5": 19.651176, "activity_10": 19.70144, "activity_20": 19.690518, "activity_30": 19.514229}, "trend_signal": 1, "fair_value": 19.833487, "relative_strength": -0.678909, "rate_of_change": -0.23082184282717277, "market_dynamics": 0.073805, "expectation": {"probability": 27.933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.430275, "high": 19.430275, "low": 18.879438, "close": 18.921925, "volume": 2334}, "trend_line": 19.284188, "activity_lines": {"activity_5": 19.370692, "activity_10": 19.542578, "activity_20": 19.63044, "activity_30": 19.489075}, "trend_signal": 1, "fair_value": 19.818543, "relative_strength": -2.535876, "rate_of_change": -0.14302130592847065, "market_dynamics": -0.12795, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.099371, "high": 19.442272, "low": 18.969028, "close": 18.969028, "volume": 53}, "trend_line": 19.293492, "activity_lines": {"activity_5": 19.19435, "activity_10": 19.416745, "activity_20": 19.574133, "activity_30": 19.468742}, "trend_signal": 0, "fair_value": 19.804841, "relative_strength": -3.383257, "rate_of_change": 0.0482467812489704, "market_dynamics": -0.382954, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.163976, "high": 19.41691, "low": 18.526143, "close": 18.526143, "volume": 0}, "trend_line": 19.294381, "activity_lines": {"activity_5": 18.926388, "activity_10": 19.233652, "activity_20": 19.474875, "activity_30": 19.419236}, "trend_signal": 0, "fair_value": 19.784545, "relative_strength": -2.898119, "rate_of_change": 0.004607771366639102, "market_dynamics": -0.594231, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.413173, "high": 18.455162, "low": 18.172737, "close": 18.172737, "volume": 800}, "trend_line": 19.256083, "activity_lines": {"activity_5": 18.622827, "activity_10": 19.012066, "activity_20": 19.344749, "activity_30": 19.346872}, "trend_signal": 0, "fair_value": 19.75936, "relative_strength": -3.043571, "rate_of_change": -0.1984930223985991, "market_dynamics": -0.827525, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.205228, "high": 18.939033, "low": 18.012278, "close": 18.939033, "volume": 3354}, "trend_line": 19.265187, "activity_lines": {"activity_5": 18.654968, "activity_10": 18.949754, "activity_20": 19.293453, "activity_30": 19.326417}, "trend_signal": 0, "fair_value": 19.74674, "relative_strength": -0.525212, "rate_of_change": 0.04727856646650654, "market_dynamics": -0.802703, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.732089, "high": 18.823567, "low": 18.599624, "close": 18.599624, "volume": 900}, "trend_line": 19.254212, "activity_lines": {"activity_5": 18.619585, "activity_10": 18.834309, "activity_20": 19.211362, "activity_30": 19.283478}, "trend_signal": 0, "fair_value": 19.729359, "relative_strength": -1.339909, "rate_of_change": -0.056968042926351846, "market_dynamics": -0.826907, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.634117, "high": 19.603863, "low": 18.634117, "close": 19.290942, "volume": 3817}, "trend_line": 19.263514, "activity_lines": {"activity_5": 18.836128, "activity_10": 18.874538, "activity_20": 19.196807, "activity_30": 19.285847}, "trend_signal": 0, "fair_value": 19.722816, "relative_strength": 0.480252, "rate_of_change": 0.048311507113361477, "market_dynamics": -0.567278, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.234957, "high": 19.327934, "low": 19.11799, "close": 19.171975, "volume": 2100}, "trend_line": 19.280731, "activity_lines": {"activity_5": 18.991555, "activity_10": 18.902558, "activity_20": 19.172861, "activity_30": 19.279942}, "trend_signal": 0, "fair_value": 19.714715, "relative_strength": 0.173859, "rate_of_change": 0.08937621661343151, "market_dynamics": -0.289058, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.134984, "high": 19.540878, "low": 18.955031, "close": 19.522883, "volume": 2152}, "trend_line": 19.320075, "activity_lines": {"activity_5": 19.220895, "activity_10": 19.005057, "activity_20": 19.183496, "activity_30": 19.295564}, "trend_signal": 0, "fair_value": 19.711935, "relative_strength": 1.492478, "rate_of_change": 0.20405865317035865, "market_dynamics": -0.123386, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.779816, "high": 20.038747, "low": 19.72483, "close": 19.973765, "volume": 2710}, "trend_line": 19.371432, "activity_lines": {"activity_5": 19.510519, "activity_10": 19.186877, "activity_20": 19.236848, "activity_30": 19.337738}, "trend_signal": 0, "fair_value": 19.715675, "relative_strength": 3.434043, "rate_of_change": 0.2658219494489511, "market_dynamics": 0.285113, "expectation": {"probability": 28.0112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.999757, "high": 21.041484, "low": 19.999757, "close": 20.899021, "volume": 16315}, "trend_line": 19.442335, "activity_lines": {"activity_5": 20.03958, "activity_10": 19.530553, "activity_20": 19.379399, "activity_30": 19.436292}, "trend_signal": 0, "fair_value": 19.732342, "relative_strength": 7.762877, "rate_of_change": 0.366018371796165, "market_dynamics": 0.632151, "expectation": {"probability": 32.19, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.975501, "high": 21.3494, "low": 20.929518, "close": 21.099465, "volume": 4450}, "trend_line": 19.518753, "activity_lines": {"activity_5": 20.482163, "activity_10": 19.874726, "activity_20": 19.538032, "activity_30": 19.543204}, "trend_signal": 1, "fair_value": 19.75133, "relative_strength": 6.928453, "rate_of_change": 0.3930494973983337, "market_dynamics": 0.966515, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.349404, "high": 21.398391, "low": 21.329407, "close": 21.398391, "volume": 900}, "trend_line": 19.594972, "activity_lines": {"activity_5": 20.903819, "activity_10": 20.234513, "activity_20": 19.721083, "activity_30": 19.664471}, "trend_signal": 1, "fair_value": 19.773892, "relative_strength": 7.776302, "rate_of_change": 0.39049113434653465, "market_dynamics": 1.184791, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.247433, "high": 21.358403, "low": 20.429647, "close": 20.506125, "volume": 4417}, "trend_line": 19.631801, "activity_lines": {"activity_5": 20.879626, "activity_10": 20.379848, "activity_20": 19.812226, "activity_30": 19.723255}, "trend_signal": 1, "fair_value": 19.783788, "relative_strength": 3.756737, "rate_of_change": 0.1879512764805221, "market_dynamics": 1.236684, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.625095, "high": 20.74685, "low": 20.449922, "close": 20.520405, "volume": 2547}, "trend_line": 19.673806, "activity_lines": {"activity_5": 20.794643, "activity_10": 20.485354, "activity_20": 19.898843, "activity_30": 19.780584}, "trend_signal": 1, "fair_value": 19.793609, "relative_strength": 4.60516, "rate_of_change": 0.21396406778980506, "market_dynamics": 1.066598, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.455919, "high": 20.509905, "low": 20.192988, "close": 20.398438, "volume": 1498}, "trend_line": 19.721891, "activity_lines": {"activity_5": 20.632562, "activity_10": 20.539932, "activity_20": 19.968559, "activity_30": 19.827334}, "trend_signal": 1, "fair_value": 19.801567, "relative_strength": 6.081827, "rate_of_change": 0.24441127456477094, "market_dynamics": 0.873199, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.88032, "high": 21.096765, "low": 20.769843, "close": 20.847822, "volume": 2589}, "trend_line": 19.760214, "activity_lines": {"activity_5": 20.653648, "activity_10": 20.64351, "activity_20": 20.08036, "activity_30": 19.899975}, "trend_signal": 1, "fair_value": 19.815155, "relative_strength": 5.847022, "rate_of_change": 0.19431706624887993, "market_dynamics": 0.780874, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.9478, "high": 21.06927, "low": 20.570892, "close": 20.866819, "volume": 1067}, "trend_line": 19.808584, "activity_lines": {"activity_5": 20.697842, "activity_10": 20.722236, "activity_20": 20.189024, "activity_30": 19.971369}, "trend_signal": 1, "fair_value": 19.828638, "relative_strength": 6.219452, "rate_of_change": 0.24478479838324863, "market_dynamics": 0.753808, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.872817, "high": 21.254224, "low": 20.755849, "close": 21.254224, "volume": 6593}, "trend_line": 19.867866, "activity_lines": {"activity_5": 20.90661, "activity_10": 20.840583, "activity_20": 20.329309, "activity_30": 20.064636}, "trend_signal": 1, "fair_value": 19.846683, "relative_strength": 8.670547, "rate_of_change": 0.2992742944170043, "market_dynamics": 0.858696, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.711604, "high": 21.892561, "low": 21.141234, "close": 21.834575, "volume": 3075}, "trend_line": 19.922333, "activity_lines": {"activity_5": 21.258954, "activity_10": 21.03297, "activity_20": 20.515926, "activity_30": 20.191521}, "trend_signal": 1, "fair_value": 19.871532, "relative_strength": 9.465933, "rate_of_change": 0.2741462017108377, "market_dynamics": 1.055857, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.607136, "high": 21.607136, "low": 21.30271, "close": 21.523159, "volume": 1888}, "trend_line": 19.964188, "activity_lines": {"activity_5": 21.419882, "activity_10": 21.134903, "activity_20": 20.662354, "activity_30": 20.2948}, "trend_signal": 1, "fair_value": 19.891922, "relative_strength": 7.845548, "rate_of_change": 0.21009085632692598, "market_dynamics": 1.121758, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.63263, "high": 22.101013, "low": 21.603636, "close": 22.101013, "volume": 3157}, "trend_line": 20.025937, "activity_lines": {"activity_5": 21.698446, "activity_10": 21.330552, "activity_20": 20.851428, "activity_30": 20.432659}, "trend_signal": 1, "fair_value": 19.918863, "relative_strength": 10.887333, "rate_of_change": 0.3092988304858627, "market_dynamics": 1.313778, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.149502, "high": 22.243478, "low": 21.894561, "close": 21.967048, "volume": 1994}, "trend_line": 20.093401, "activity_lines": {"activity_5": 21.84881, "activity_10": 21.483634, "activity_20": 21.01283, "activity_30": 20.557892}, "trend_signal": 1, "fair_value": 19.943539, "relative_strength": 10.28257, "rate_of_change": 0.3368831131347366, "market_dynamics": 1.354723, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.793585, "high": 22.082518, "low": 21.739102, "close": 21.739102, "volume": 2617}, "trend_line": 20.175711, "activity_lines": {"activity_5": 21.849842, "activity_10": 21.584932, "activity_20": 21.136138, "activity_30": 20.664066}, "trend_signal": 1, "fair_value": 19.964915, "relative_strength": 7.970175, "rate_of_change": 0.4096369748456205, "market_dynamics": 1.234715, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.789596, "high": 22.563398, "low": 21.69161, "close": 22.460422, "volume": 1202}, "trend_line": 20.277365, "activity_lines": {"activity_5": 22.05899, "activity_10": 21.794961, "activity_20": 21.31116, "activity_30": 20.811467}, "trend_signal": 1, "fair_value": 19.994274, "relative_strength": 8.423131, "rate_of_change": 0.5038434581066309, "market_dynamics": 1.226751, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.440925, "high": 22.971296, "low": 22.440925, "close": 22.971296, "volume": 600}, "trend_line": 20.368124, "activity_lines": {"activity_5": 22.396706, "activity_10": 22.062604, "activity_20": 21.518068, "activity_30": 20.985269}, "trend_signal": 1, "fair_value": 20.028891, "relative_strength": 10.296979, "rate_of_change": 0.4475877413066345, "market_dynamics": 1.109627, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.374946, "high": 22.533404, "low": 22.226481, "close": 22.301963, "volume": 2794}, "trend_line": 20.451218, "activity_lines": {"activity_5": 22.414768, "activity_10": 22.16177, "activity_20": 21.640413, "activity_30": 21.110033}, "trend_signal": 1, "fair_value": 20.055018, "relative_strength": 7.322068, "rate_of_change": 0.40796098845430784, "market_dynamics": 1.035978, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.392441, "high": 22.392441, "low": 21.993116, "close": 22.048105, "volume": 4280}, "trend_line": 20.527515, "activity_lines": {"activity_5": 22.334814, "activity_10": 22.188342, "activity_20": 21.724242, "activity_30": 21.213058}, "trend_signal": 1, "fair_value": 20.077667, "relative_strength": 4.709924, "rate_of_change": 0.37306824463951377, "market_dynamics": 1.113506, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.889133, "high": 21.889133, "low": 21.274268, "close": 21.37425, "volume": 2136}, "trend_line": 20.594097, "activity_lines": {"activity_5": 22.024838, "activity_10": 22.070916, "activity_20": 21.730199, "activity_30": 21.267686}, "trend_signal": 1, "fair_value": 20.092235, "relative_strength": 2.563198, "rate_of_change": 0.32435489634278847, "market_dynamics": 0.773846, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.519719, "high": 21.891135, "low": 21.470612, "close": 21.799658, "volume": 3367}, "trend_line": 20.666645, "activity_lines": {"activity_5": 21.880988, "activity_10": 22.028655, "activity_20": 21.767855, "activity_30": 21.345464}, "trend_signal": 1, "fair_value": 20.111206, "relative_strength": 1.243023, "rate_of_change": 0.3522757030813131, "market_dynamics": 0.489128, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.809156, "high": 21.904634, "low": 21.405745, "close": 21.904634, "volume": 1360}, "trend_line": 20.766069, "activity_lines": {"activity_5": 21.816182, "activity_10": 22.006116, "activity_20": 21.806814, "activity_30": 21.425334}, "trend_signal": 1, "fair_value": 20.130914, "relative_strength": 0.591928, "rate_of_change": 0.4810843753304062, "market_dynamics": 0.095886, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.409021, "high": 22.409021, "low": 22.204062, "close": 22.361531, "volume": 1231}, "trend_line": 20.879152, "activity_lines": {"activity_5": 21.974785, "activity_10": 22.059712, "activity_20": 21.884498, "activity_30": 21.528267}, "trend_signal": 1, "fair_value": 20.15516, "relative_strength": -0.190892, "rate_of_change": 0.5445566033706215, "market_dynamics": -0.26534, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.485005, "high": 22.553988, "low": 22.282549, "close": 22.282549, "volume": 1598}, "trend_line": 21.004366, "activity_lines": {"activity_5": 22.103089, "activity_10": 22.094212, "activity_20": 21.948651, "activity_30": 21.618809}, "trend_signal": 1, "fair_value": 20.178035, "relative_strength": -0.546864, "rate_of_change": 0.5997082640137861, "market_dynamics": -0.279629, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.293046, "high": 22.378028, "low": 21.87341, "close": 21.935627, "volume": 2317}, "trend_line": 21.129795, "activity_lines": {"activity_5": 22.100123, "activity_10": 22.059899, "activity_20": 21.975553, "activity_30": 21.67889}, "trend_signal": 1, "fair_value": 20.196733, "relative_strength": -1.009096, "rate_of_change": 0.597156800638498, "market_dynamics": -0.425005, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.975117, "high": 21.975117, "low": 21.420238, "close": 21.726672, "volume": 3747}, "trend_line": 21.222717, "activity_lines": {"activity_5": 21.990081, "activity_10": 21.98402, "activity_20": 21.975747, "activity_30": 21.717399}, "trend_signal": 1, "fair_value": 20.212838, "relative_strength": -1.53251, "rate_of_change": 0.43976763617440656, "market_dynamics": -0.426329, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.196064, "high": 22.196064, "low": 21.56071, "close": 21.56071, "volume": 6794}, "trend_line": 21.32142, "activity_lines": {"activity_5": 21.829583, "activity_10": 21.891308, "activity_20": 21.954391, "activity_30": 21.739205}, "trend_signal": 1, "fair_value": 20.226878, "relative_strength": -1.964064, "rate_of_change": 0.46508182717604174, "market_dynamics": -0.51734, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.492722, "high": 21.811152, "low": 21.361753, "close": 21.361753, "volume": 432}, "trend_line": 21.390447, "activity_lines": {"activity_5": 21.625695, "activity_10": 21.788068, "activity_20": 21.908552, "activity_30": 21.741807}, "trend_signal": 1, "fair_value": 20.238578, "relative_strength": -1.766576, "rate_of_change": 0.3237448537667845, "market_dynamics": -0.712997, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.367253, "high": 21.631194, "low": 21.367253, "close": 21.631194, "volume": 1200}, "trend_line": 21.472421, "activity_lines": {"activity_5": 21.578272, "activity_10": 21.750913, "activity_20": 21.885927, "activity_30": 21.757339}, "trend_signal": 1, "fair_value": 20.252788, "relative_strength": -1.68455, "rate_of_change": 0.38322714808156594, "market_dynamics": -0.81625, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.660186, "high": 21.840146, "low": 21.547212, "close": 21.840146, "volume": 9360}, "trend_line": 21.549663, "activity_lines": {"activity_5": 21.643924, "activity_10": 21.759329, "activity_20": 21.879563, "activity_30": 21.781063}, "trend_signal": 1, "fair_value": 20.268822, "relative_strength": 0.116994, "rate_of_change": 0.35972655342403287, "market_dynamics": -0.820016, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.605701, "high": 21.605701, "low": 21.301765, "close": 21.301765, "volume": 1220}, "trend_line": 21.593929, "activity_lines": {"activity_5": 21.53648, "activity_10": 21.661387, "activity_20": 21.819134, "activity_30": 21.76507}, "trend_signal": 0, "fair_value": 20.279152, "relative_strength": -2.769477, "rate_of_change": 0.20541388512665074, "market_dynamics": -0.957906, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.259906, "high": 22.031712, "low": 21.259906, "close": 22.010715, "volume": 1363}, "trend_line": 21.630986, "activity_lines": {"activity_5": 21.693681, "activity_10": 21.701397, "activity_20": 21.828761, "activity_30": 21.791959}, "trend_signal": 1, "fair_value": 20.296296, "relative_strength": -0.164111, "rate_of_change": 0.17160841827349152, "market_dynamics": -0.830629, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.094703, "high": 22.704585, "low": 22.094703, "close": 22.119199, "volume": 1787}, "trend_line": 21.664977, "activity_lines": {"activity_5": 21.857042, "activity_10": 21.759203, "activity_20": 21.846398, "activity_30": 21.823457}, "trend_signal": 1, "fair_value": 20.314167, "relative_strength": 1.467975, "rate_of_change": 0.1571403171357992, "market_dynamics": -0.631057, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.269666, "high": 22.77457, "low": 22.269666, "close": 22.658093, "volume": 900}, "trend_line": 21.706967, "activity_lines": {"activity_5": 22.149539, "activity_10": 21.919396, "activity_20": 21.915272, "activity_30": 21.887529}, "trend_signal": 1, "fair_value": 20.336924, "relative_strength": 2.235343, "rate_of_change": 0.19381511459716028, "market_dynamics": -0.39267, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.713582, "high": 23.009807, "low": 21.532312, "close": 21.532312, "volume": 1576}, "trend_line": 21.741173, "activity_lines": {"activity_5": 21.998315, "activity_10": 21.868073, "activity_20": 21.873638, "activity_30": 21.876261}, "trend_signal": 1, "fair_value": 20.348418, "relative_strength": -1.494743, "rate_of_change": 0.15758074354653542, "market_dynamics": -0.294057, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.753969, "high": 21.812758, "low": 20.753969, "close": 21.593801, "volume": 2503}, "trend_line": 21.776953, "activity_lines": {"activity_5": 21.88811, "activity_10": 21.835263, "activity_20": 21.838845, "activity_30": 21.866753}, "trend_signal": 1, "fair_value": 20.360279, "relative_strength": -1.128748, "rate_of_change": 0.16457253709355532, "market_dynamics": -0.29328, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.72054, "high": 22.131886, "low": 21.526817, "close": 21.974229, "volume": 1208}, "trend_line": 21.82948, "activity_lines": {"activity_5": 21.885245, "activity_10": 21.874037, "activity_20": 21.84441, "activity_30": 21.87948}, "trend_signal": 1, "fair_value": 20.375505, "relative_strength": -1.114841, "rate_of_change": 0.24120454317002626, "market_dynamics": -0.357695, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.05821, "high": 22.225676, "low": 21.833252, "close": 22.225676, "volume": 241}, "trend_line": 21.875408, "activity_lines": {"activity_5": 21.968628, "activity_10": 21.951011, "activity_20": 21.87867, "activity_30": 21.905041}, "trend_signal": 1, "fair_value": 20.392796, "relative_strength": -0.197379, "rate_of_change": 0.21039438410809588, "market_dynamics": -0.521151, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.043207, "high": 22.234675, "low": 22.043207, "close": 22.147693, "volume": 1275}, "trend_line": 21.918104, "activity_lines": {"activity_5": 22.018918, "activity_10": 21.998098, "activity_20": 21.905866, "activity_30": 21.922608}, "trend_signal": 0, "fair_value": 20.409045, "relative_strength": -1.078103, "rate_of_change": 0.19517807393580683, "market_dynamics": -0.326499, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.249672, "high": 22.378318, "low": 21.203877, "close": 21.203877, "volume": 1336}, "trend_line": 21.916426, "activity_lines": {"activity_5": 21.78863, "activity_10": 21.864192, "activity_20": 21.842701, "activity_30": 21.876529}, "trend_signal": 0, "fair_value": 20.416337, "relative_strength": -2.995267, "rate_of_change": -0.007655771685353314, "market_dynamics": -0.367807, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.409115, "high": 21.977227, "low": 21.155885, "close": 21.977227, "volume": 1851}, "trend_line": 21.921181, "activity_lines": {"activity_5": 21.83802, "activity_10": 21.882463, "activity_20": 21.854, "activity_30": 21.880452}, "trend_signal": 0, "fair_value": 20.430527, "relative_strength": -0.637833, "rate_of_change": 0.02169605573463209, "market_dynamics": -0.257168, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.968049, "high": 22.601925, "low": 21.968049, "close": 22.307661, "volume": 8833}, "trend_line": 21.947331, "activity_lines": {"activity_5": 21.971994, "activity_10": 21.948532, "activity_20": 21.895923, "activity_30": 21.905386}, "trend_signal": 0, "fair_value": 20.447438, "relative_strength": 1.246787, "rate_of_change": 0.11929101812533584, "market_dynamics": -0.034851, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.204683, "high": 22.429141, "low": 22.199685, "close": 22.429141, "volume": 1341}, "trend_line": 21.958268, "activity_lines": {"activity_5": 22.124232, "activity_10": 22.031289, "activity_20": 21.947496, "activity_30": 21.93647}, "trend_signal": 0, "fair_value": 20.465132, "relative_strength": 0.603238, "rate_of_change": 0.04983293868398839, "market_dynamics": 0.04929, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.210562, "high": 22.565112, "low": 22.069708, "close": 22.565112, "volume": 648}, "trend_line": 21.978204, "activity_lines": {"activity_5": 22.308229, "activity_10": 22.133133, "activity_20": 22.011697, "activity_30": 21.975622}, "trend_signal": 0, "fair_value": 20.483716, "relative_strength": 1.55847, "rate_of_change": 0.09079040295892775, "market_dynamics": 0.356236, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.617603, "high": 22.96207, "low": 22.55114, "close": 22.96207, "volume": 2}, "trend_line": 22.018969, "activity_lines": {"activity_5": 22.596718, "activity_10": 22.308841, "activity_20": 22.112358, "activity_30": 22.039097}, "trend_signal": 1, "fair_value": 20.505456, "relative_strength": 3.46979, "rate_of_change": 0.1854792138611364, "market_dynamics": 0.609517, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.104048, "high": 23.503979, "low": 23.104048, "close": 23.363, "volume": 0}, "trend_line": 22.049055, "activity_lines": {"activity_5": 22.901637, "activity_10": 22.531451, "activity_20": 22.246315, "activity_30": 22.125808}, "trend_signal": 1, "fair_value": 20.530304, "relative_strength": 3.742018, "rate_of_change": 0.13663673353643727, "market_dynamics": 0.731123, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.163538, "high": 23.163538, "low": 22.980566, "close": 22.994065, "volume": 0}, "trend_line": 22.049814, "activity_lines": {"activity_5": 22.991193, "activity_10": 22.654814, "activity_20": 22.337343, "activity_30": 22.186777}, "trend_signal": 1, "fair_value": 20.551543, "relative_strength": 3.241666, "rate_of_change": 0.0034423243989466883, "market_dynamics": 0.823934, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.189028, "high": 23.236025, "low": 23.016063, "close": 23.063054, "volume": 23695}, "trend_line": 22.075184, "activity_lines": {"activity_5": 23.057985, "activity_10": 22.772178, "activity_20": 22.428116, "activity_30": 22.252147}, "trend_signal": 1, "fair_value": 20.573009, "relative_strength": 4.25971, "rate_of_change": 0.1150576598968081, "market_dynamics": 1.005477, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.082051, "high": 24.829748, "low": 23.082051, "close": 24.705771, "volume": 16975}, "trend_line": 22.163773, "activity_lines": {"activity_5": 23.630089, "activity_10": 23.172992, "activity_20": 22.667237, "activity_30": 22.421862}, "trend_signal": 1, "fair_value": 20.608033, "relative_strength": 12.708263, "rate_of_change": 0.40130582830022576, "market_dynamics": 1.214384, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.177687, "high": 25.383658, "low": 24.72677, "close": 24.72677, "volume": 2971}, "trend_line": 22.275524, "activity_lines": {"activity_5": 24.066482, "activity_10": 23.531114, "activity_20": 22.893717, "activity_30": 22.587217}, "trend_signal": 1, "fair_value": 20.642644, "relative_strength": 12.532022, "rate_of_change": 0.5042056693145238, "market_dynamics": 1.312414, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.801758, "high": 25.96406, "low": 24.674438, "close": 25.96406, "volume": 4283}, "trend_line": 22.414337, "activity_lines": {"activity_5": 24.797658, "activity_10": 24.050146, "activity_20": 23.224288, "activity_30": 22.825187}, "trend_signal": 1, "fair_value": 20.686989, "relative_strength": 14.852109, "rate_of_change": 0.6231637917922782, "market_dynamics": 1.535959, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.263252, "high": 26.263252, "low": 25.986553, "close": 25.986553, "volume": 2509}, "trend_line": 22.550401, "activity_lines": {"activity_5": 25.362927, "activity_10": 24.500779, "activity_20": 23.5348, "activity_30": 23.055653}, "trend_signal": 1, "fair_value": 20.730787, "relative_strength": 14.166499, "rate_of_change": 0.6070400387038041, "market_dynamics": 1.636025, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.987554, "high": 26.050543, "low": 25.632112, "close": 25.632112, "volume": 2595}, "trend_line": 22.65942, "activity_lines": {"activity_5": 25.610551, "activity_10": 24.82008, "activity_20": 23.792623, "activity_30": 23.254473}, "trend_signal": 1, "fair_value": 20.770962, "relative_strength": 11.974863, "rate_of_change": 0.48344594847781186, "market_dynamics": 1.544458, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.740592, "high": 25.740592, "low": 25.334663, "close": 25.334663, "volume": 471}, "trend_line": 22.761157, "activity_lines": {"activity_5": 25.587754, "activity_10": 25.027063, "activity_20": 24.00539, "activity_30": 23.427069}, "trend_signal": 1, "fair_value": 20.808065, "relative_strength": 10.559368, "rate_of_change": 0.44898324846796595, "market_dynamics": 1.468412, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.248681, "high": 25.248681, "low": 24.020888, "close": 24.460313, "volume": 790}, "trend_line": 22.845314, "activity_lines": {"activity_5": 25.231581, "activity_10": 25.024717, "activity_20": 24.12214, "activity_30": 23.536692}, "trend_signal": 1, "fair_value": 20.837519, "relative_strength": 9.374972, "rate_of_change": 0.3697395523434841, "market_dynamics": 1.190518, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.294843, "high": 24.533799, "low": 24.294843, "close": 24.343333, "volume": 940}, "trend_line": 22.932536, "activity_lines": {"activity_5": 24.854179, "activity_10": 24.973862, "activity_20": 24.213805, "activity_30": 23.633338}, "trend_signal": 1, "fair_value": 20.865565, "relative_strength": 7.816232, "rate_of_change": 0.3817938330810449, "market_dynamics": 0.852891, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.996892, "high": 24.878743, "low": 23.996892, "close": 24.681274, "volume": 2718}, "trend_line": 23.036554, "activity_lines": {"activity_5": 24.697472, "activity_10": 24.966627, "activity_20": 24.324563, "activity_30": 23.74616}, "trend_signal": 1, "fair_value": 20.895849, "relative_strength": 8.075842, "rate_of_change": 0.45358263037284646, "market_dynamics": 0.553334, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.899846, "high": 24.959726, "low": 24.570793, "close": 24.609788, "volume": 1417}, "trend_line": 23.144822, "activity_lines": {"activity_5": 24.603955, "activity_10": 24.915717, "activity_20": 24.415622, "activity_30": 23.847659}, "trend_signal": 1, "fair_value": 20.925092, "relative_strength": 7.225671, "rate_of_change": 0.46998348798176365, "market_dynamics": 0.226035, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.683274, "high": 25.748337, "low": 24.683274, "close": 25.748337, "volume": 1876}, "trend_line": 23.28206, "activity_lines": {"activity_5": 24.958109, "activity_10": 25.043694, "activity_20": 24.603761, "activity_30": 24.015628}, "trend_signal": 1, "fair_value": 20.962774, "relative_strength": 8.580016, "rate_of_change": 0.5929533612312938, "market_dynamics": 0.178752, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.776782, "high": 25.88098, "low": 25.539368, "close": 25.539368, "volume": 2932}, "trend_line": 23.405368, "activity_lines": {"activity_5": 25.215029, "activity_10": 25.114721, "activity_20": 24.754852, "activity_30": 24.161261}, "trend_signal": 1, "fair_value": 20.998251, "relative_strength": 7.531593, "rate_of_change": 0.5296266739283293, "market_dynamics": 0.151069, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.115428, "high": 25.679827, "low": 25.060048, "close": 25.648352, "volume": 6507}, "trend_line": 23.550254, "activity_lines": {"activity_5": 25.43634, "activity_10": 25.190789, "activity_20": 24.895678, "activity_30": 24.305969}, "trend_signal": 1, "fair_value": 21.034021, "relative_strength": 5.696252, "rate_of_change": 0.6190289338753384, "market_dynamics": 0.149714, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.996444, "high": 25.633595, "low": 24.996444, "close": 25.325396, "volume": 10423}, "trend_line": 23.660743, "activity_lines": {"activity_5": 25.462997, "activity_10": 25.213877, "activity_20": 24.988264, "activity_30": 24.420495}, "trend_signal": 1, "fair_value": 21.06678, "relative_strength": 3.9731, "rate_of_change": 0.4691626680544557, "market_dynamics": 0.202994, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.323896, "high": 25.351266, "low": 24.854465, "close": 24.948452, "volume": 1155}, "trend_line": 23.755052, "activity_lines": {"activity_5": 25.321065, "activity_10": 25.180451, "activity_20": 25.030581, "activity_30": 24.503573}, "trend_signal": 1, "fair_value": 21.096187, "relative_strength": 2.032277, "rate_of_change": 0.39858849741108754, "market_dynamics": -0.064412, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.033438, "high": 25.200414, "low": 24.381033, "close": 24.381033, "volume": 1253}, "trend_line": 23.812483, "activity_lines": {"activity_5": 24.967416, "activity_10": 25.056289, "activity_20": 25.006861, "activity_30": 24.543959}, "trend_signal": 1, "fair_value": 21.120885, "relative_strength": 0.537798, "rate_of_change": 0.2417633099687642, "market_dynamics": -0.319552, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.112599, "high": 24.112599, "low": 23.623902, "close": 23.682134, "volume": 1146}, "trend_line": 23.884144, "activity_lines": {"activity_5": 24.471953, "activity_10": 24.822392, "activity_20": 24.907932, "activity_30": 24.535549}, "trend_signal": 1, "fair_value": 21.139998, "relative_strength": -3.88578, "rate_of_change": 0.3009387975206066, "market_dynamics": -0.644483, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.904597, "high": 23.904597, "low": 21.89239, "close": 21.89239, "volume": 2453}, "trend_line": 23.894097, "activity_lines": {"activity_5": 23.503726, "activity_10": 24.277236, "activity_20": 24.635122, "activity_30": 24.407049}, "trend_signal": 0, "fair_value": 21.145572, "relative_strength": -9.605949, "rate_of_change": 0.04167199795814091, "market_dynamics": -0.942394, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.158461, "high": 22.158461, "low": 21.504851, "close": 21.696914, "volume": 629}, "trend_line": 23.884853, "activity_lines": {"activity_5": 22.720737, "activity_10": 23.741102, "activity_20": 24.350699, "activity_30": 24.265295}, "trend_signal": 0, "fair_value": 21.149626, "relative_strength": -9.732556, "rate_of_change": -0.0386873795649148, "market_dynamics": -1.041682, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.821898, "high": 22.229858, "low": 21.821898, "close": 22.026365, "volume": 678}, "trend_line": 23.878209, "activity_lines": {"activity_5": 22.289463, "activity_10": 23.319129, "activity_20": 24.103828, "activity_30": 24.145392}, "trend_signal": 0, "fair_value": 21.156025, "relative_strength": -8.335364, "rate_of_change": -0.02781679250863058, "market_dynamics": -1.099902, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.539292, "high": 22.539292, "low": 21.646421, "close": 21.646421, "volume": 1882}, "trend_line": 23.8615, "activity_lines": {"activity_5": 21.926348, "activity_10": 22.875047, "activity_20": 23.82571, "activity_30": 24.001406}, "trend_signal": 0, "fair_value": 21.159579, "relative_strength": -9.799849, "rate_of_change": -0.06997593496228613, "market_dynamics": -1.091413, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.393539, "high": 21.7999, "low": 19.295256, "close": 19.775188, "volume": 23483}, "trend_line": 23.813877, "activity_lines": {"activity_5": 21.121796, "activity_10": 22.165321, "activity_20": 23.383946, "activity_30": 23.737773}, "trend_signal": 0, "fair_value": 21.149619, "relative_strength": -11.19502, "rate_of_change": -0.19958091486284588, "market_dynamics": -1.029968, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.756282, "high": 20.539768, "low": 18.756282, "close": 19.297979, "volume": 2816}, "trend_line": 23.724569, "activity_lines": {"activity_5": 20.418637, "activity_10": 21.473632, "activity_20": 22.920314, "activity_30": 23.446425}, "trend_signal": 0, "fair_value": 21.136393, "relative_strength": -12.145613, "rate_of_change": -0.37502503267318715, "market_dynamics": -1.006629, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.857922, "high": 19.927914, "low": 19.611947, "close": 19.642944, "volume": 5823}, "trend_line": 23.635745, "activity_lines": {"activity_5": 20.003427, "activity_10": 20.960126, "activity_20": 22.521278, "activity_30": 23.183094}, "trend_signal": 0, "fair_value": 21.125801, "relative_strength": -13.740589, "rate_of_change": -0.3743966855625445, "market_dynamics": -0.948913, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.243915, "high": 20.432861, "low": 19.243915, "close": 20.315374, "volume": 2353}, "trend_line": 23.565286, "activity_lines": {"activity_5": 19.949292, "activity_10": 20.672197, "activity_20": 22.216491, "activity_30": 22.968877}, "trend_signal": 0, "fair_value": 21.120094, "relative_strength": -12.105421, "rate_of_change": -0.29810357151847594, "market_dynamics": -0.962478, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.302875, "high": 20.967805, "low": 20.287876, "close": 20.967805, "volume": 12063}, "trend_line": 23.512043, "activity_lines": {"activity_5": 20.2267, "activity_10": 20.58713, "activity_20": 21.999158, "activity_30": 22.801297}, "trend_signal": 0, "fair_value": 21.119029, "relative_strength": -11.051968, "rate_of_change": -0.22593827208378428, "market_dynamics": -0.903773, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.860315, "high": 21.442075, "low": 20.860315, "close": 21.255276, "volume": 7190}, "trend_line": 23.455149, "activity_lines": {"activity_5": 20.645173, "activity_10": 20.616389, "activity_20": 21.829998, "activity_30": 22.655699}, "trend_signal": 0, "fair_value": 21.119975, "relative_strength": -9.28789, "rate_of_change": -0.24197812159496213, "market_dynamics": -0.776007, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.177677, "high": 22.332863, "low": 22.027693, "close": 22.217676, "volume": 4485}, "trend_line": 23.416972, "activity_lines": {"activity_5": 21.285773, "activity_10": 20.864755, "activity_20": 21.767757, "activity_30": 22.575862}, "trend_signal": 0, "fair_value": 21.127546, "relative_strength": -6.540031, "rate_of_change": -0.16276596665404883, "market_dynamics": -0.585751, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.002698, "high": 22.127683, "low": 21.145288, "close": 21.145288, "volume": 4}, "trend_line": 23.355346, "activity_lines": {"activity_5": 21.374264, "activity_10": 20.912227, "activity_20": 21.613506, "activity_30": 22.429302}, "trend_signal": 0, "fair_value": 21.127667, "relative_strength": -11.259844, "rate_of_change": -0.2631680987618741, "market_dynamics": -0.427367, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.590239, "high": 21.821146, "low": 21.464683, "close": 21.490249, "volume": 1523}, "trend_line": 23.302919, "activity_lines": {"activity_5": 21.477585, "activity_10": 21.032448, "activity_20": 21.508946, "activity_30": 22.308973}, "trend_signal": 0, "fair_value": 21.130134, "relative_strength": -10.2605, "rate_of_change": -0.22447537279045898, "market_dynamics": -0.31644, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.152787, "high": 21.972702, "low": 21.152787, "close": 21.875212, "volume": 12724}, "trend_line": 23.208567, "activity_lines": {"activity_5": 21.630903, "activity_10": 21.23241, "activity_20": 21.455905, "activity_30": 22.216863}, "trend_signal": 0, "fair_value": 21.135168, "relative_strength": -9.240628, "rate_of_change": -0.4048934813702981, "market_dynamics": -0.032041, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.9427, "high": 22.295404, "low": 21.652736, "close": 21.692732, "volume": 2991}, "trend_line": 23.107433, "activity_lines": {"activity_5": 21.6629, "activity_10": 21.395034, "activity_20": 21.403928, "activity_30": 22.119067}, "trend_signal": 0, "fair_value": 21.13891, "relative_strength": -10.018316, "rate_of_change": -0.4357615013455949, "market_dynamics": 0.089606, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.88271, "high": 21.915203, "low": 21.680232, "close": 21.915203, "volume": 1690}, "trend_line": 22.972471, "activity_lines": {"activity_5": 21.739891, "activity_10": 21.563243, "activity_20": 21.391456, "activity_30": 22.042149}, "trend_signal": 0, "fair_value": 21.144085, "relative_strength": -8.226047, "rate_of_change": -0.5840631453956897, "market_dynamics": 0.291561, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.847712, "high": 22.137681, "low": 21.847712, "close": 22.137681, "volume": 0}, "trend_line": 22.844175, "activity_lines": {"activity_5": 21.911206, "activity_10": 21.724317, "activity_20": 21.417949, "activity_30": 21.988292}, "trend_signal": 0, "fair_value": 21.150665, "relative_strength": -7.445242, "rate_of_change": -0.558477144230583, "market_dynamics": 0.400421, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.110186, "high": 22.777617, "low": 22.110186, "close": 22.632629, "volume": 27}, "trend_line": 22.744192, "activity_lines": {"activity_5": 22.181344, "activity_10": 21.930022, "activity_20": 21.50676, "activity_30": 21.974644}, "trend_signal": 0, "fair_value": 21.160415, "relative_strength": -5.612406, "rate_of_change": -0.43767393657244424, "market_dynamics": 0.371145, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.817612, "high": 23.068217, "low": 22.652628, "close": 22.948225, "volume": 4450}, "trend_line": 22.664644, "activity_lines": {"activity_5": 22.480521, "activity_10": 22.150977, "activity_20": 21.636655, "activity_30": 21.987807}, "trend_signal": 0, "fair_value": 21.1721, "relative_strength": -5.494261, "rate_of_change": -0.3497508286950911, "market_dynamics": 0.507672, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.981063, "high": 23.221507, "low": 22.693245, "close": 23.100715, "volume": 1475}, "trend_line": 22.619324, "activity_lines": {"activity_5": 22.758995, "activity_10": 22.363649, "activity_20": 21.787896, "activity_30": 22.015941}, "trend_signal": 0, "fair_value": 21.184624, "relative_strength": -5.30988, "rate_of_change": -0.19995901987253914, "market_dynamics": 0.6066, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.123214, "high": 23.250703, "low": 22.993224, "close": 23.250703, "volume": 1189}, "trend_line": 22.582903, "activity_lines": {"activity_5": 22.993599, "activity_10": 22.570039, "activity_20": 21.956191, "activity_30": 22.056675}, "trend_signal": 0, "fair_value": 21.197953, "relative_strength": -5.91118, "rate_of_change": -0.16101719043414892, "market_dynamics": 0.727065, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.388191, "high": 23.575679, "low": 22.793237, "close": 22.793237, "volume": 5943}, "trend_line": 22.519969, "activity_lines": {"activity_5": 22.986681, "activity_10": 22.67447, "activity_20": 22.074448, "activity_30": 22.070245}, "trend_signal": 0, "fair_value": 21.208179, "relative_strength": -7.157098, "rate_of_change": -0.27867984908761306, "market_dynamics": 0.847552, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.958225, "high": 23.373723, "low": 22.87323, "close": 22.920728, "volume": 4578}, "trend_line": 22.463667, "activity_lines": {"activity_5": 22.978557, "activity_10": 22.772119, "activity_20": 22.199628, "activity_30": 22.0961}, "trend_signal": 0, "fair_value": 21.189293, "relative_strength": -6.834083, "rate_of_change": -0.25000922514590823, "market_dynamics": 0.863919, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.993223, "high": 23.583367, "low": 22.993223, "close": 23.223203, "volume": 3325}, "trend_line": 22.379496, "activity_lines": {"activity_5": 23.052051, "activity_10": 22.898755, "activity_20": 22.349355, "activity_30": 22.145103}, "trend_signal": 0, "fair_value": 21.201564, "relative_strength": -5.982157, "rate_of_change": -0.37469839630369045, "market_dynamics": 0.936999, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.373193, "high": 23.940647, "low": 23.304486, "close": 23.940647, "volume": 2640}, "trend_line": 22.326205, "activity_lines": {"activity_5": 23.346361, "activity_10": 23.131326, "activity_20": 22.559902, "activity_30": 22.245822}, "trend_signal": 0, "fair_value": 21.220511, "relative_strength": -4.907232, "rate_of_change": -0.2381242187044694, "market_dynamics": 1.036961, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.840774, "high": 24.09205, "low": 23.840774, "close": 23.988147, "volume": 626}, "trend_line": 22.270865, "activity_lines": {"activity_5": 23.600508, "activity_10": 23.331662, "activity_20": 22.755138, "activity_30": 22.353044}, "trend_signal": 1, "fair_value": 21.242151, "relative_strength": -3.305096, "rate_of_change": -0.2478701597517404, "market_dynamics": 1.146307, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.023142, "high": 24.33163, "low": 23.93815, "close": 24.135635, "volume": 1750}, "trend_line": 22.231206, "activity_lines": {"activity_5": 23.854656, "activity_10": 23.521125, "activity_20": 22.942086, "activity_30": 22.473352}, "trend_signal": 1, "fair_value": 21.262142, "relative_strength": -2.951735, "rate_of_change": -0.1780757056360421, "market_dynamics": 1.298292, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.273123, "high": 24.31323, "low": 24.113135, "close": 24.308123, "volume": 891}, "trend_line": 22.209862, "activity_lines": {"activity_5": 24.076806, "activity_10": 23.705622, "activity_20": 23.124067, "activity_30": 22.607346}, "trend_signal": 1, "fair_value": 21.287648, "relative_strength": -3.022644, "rate_of_change": -0.09600918636622387, "market_dynamics": 1.410223, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.263121, "high": 24.648093, "low": 24.158132, "close": 24.583098, "volume": 1230}, "trend_line": 22.216597, "activity_lines": {"activity_5": 24.298122, "activity_10": 23.909652, "activity_20": 23.313223, "activity_30": 22.760458}, "trend_signal": 1, "fair_value": 21.31794, "relative_strength": -1.186477, "rate_of_change": 0.03032436671600682, "market_dynamics": 1.492045, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.618096, "high": 24.740588, "low": 24.368115, "close": 24.430613, "volume": 12471}, "trend_line": 22.241547, "activity_lines": {"activity_5": 24.37795, "activity_10": 24.056231, "activity_20": 23.470642, "activity_30": 22.903298}, "trend_signal": 1, "fair_value": 21.348036, "relative_strength": -2.474977, "rate_of_change": 0.11230342792823073, "market_dynamics": 1.577101, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.443108, "high": 24.859209, "low": 24.316069, "close": 24.793084, "volume": 596}, "trend_line": 22.338236, "activity_lines": {"activity_5": 24.545936, "activity_10": 24.244535, "activity_20": 23.647461, "activity_30": 23.067913}, "trend_signal": 1, "fair_value": 21.378784, "relative_strength": -3.103381, "rate_of_change": 0.43472245882895555, "market_dynamics": 1.52056, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.938071, "high": 24.942829, "low": 24.341182, "close": 24.341182, "volume": 876}, "trend_line": 22.426379, "activity_lines": {"activity_5": 24.509627, "activity_10": 24.322632, "activity_20": 23.768977, "activity_30": 23.197136}, "trend_signal": 1, "fair_value": 21.409139, "relative_strength": -4.088818, "rate_of_change": 0.39458352933509305, "market_dynamics": 1.38216, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.546169, "high": 25.11364, "low": 24.073697, "close": 24.308684, "volume": 9569}, "trend_line": 22.502456, "activity_lines": {"activity_5": 24.448782, "activity_10": 24.366675, "activity_20": 23.87218, "activity_30": 23.318575}, "trend_signal": 1, "fair_value": 21.439346, "relative_strength": -3.334667, "rate_of_change": 0.3392299755569009, "market_dynamics": 1.28576, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.673662, "high": 24.878652, "low": 24.573667, "close": 24.811155, "volume": 0}, "trend_line": 22.607947, "activity_lines": {"activity_5": 24.555389, "activity_10": 24.476841, "activity_20": 24.009816, "activity_30": 23.467523}, "trend_signal": 1, "fair_value": 21.469589, "relative_strength": -4.165555, "rate_of_change": 0.4687977170136481, "market_dynamics": 1.089128, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.291851, "high": 25.291851, "low": 25.048642, "close": 25.08114, "volume": 795}, "trend_line": 22.784812, "activity_lines": {"activity_5": 24.736788, "activity_10": 24.607223, "activity_20": 24.159185, "activity_30": 23.627084}, "trend_signal": 1, "fair_value": 21.500727, "relative_strength": -3.672368, "rate_of_change": 0.7823134051048483, "market_dynamics": 1.009699, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.003645, "high": 25.019485, "low": 24.451174, "close": 24.451174, "volume": 3989}, "trend_line": 22.956585, "activity_lines": {"activity_5": 24.66483, "activity_10": 24.60233, "activity_20": 24.232421, "activity_30": 23.734591}, "trend_signal": 1, "fair_value": 21.525591, "relative_strength": -5.391854, "rate_of_change": 0.7538925491243981, "market_dynamics": 0.878348, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.203634, "high": 25.348626, "low": 24.338681, "close": 24.683662, "volume": 1787}, "trend_line": 23.124609, "activity_lines": {"activity_5": 24.693161, "activity_10": 24.631289, "activity_20": 24.315723, "activity_30": 23.846015}, "trend_signal": 1, "fair_value": 21.555052, "relative_strength": -4.288394, "rate_of_change": 0.7319207103321294, "market_dynamics": 0.639269, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.449324, "high": 24.54367, "low": 24.003701, "close": 24.223689, "volume": 1145}, "trend_line": 23.254887, "activity_lines": {"activity_5": 24.545337, "activity_10": 24.566652, "activity_20": 24.343095, "activity_30": 23.916924}, "trend_signal": 1, "fair_value": 21.581177, "relative_strength": -4.090937, "rate_of_change": 0.5633738499102864, "market_dynamics": 0.281947, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.648964, "high": 25.434932, "low": 24.648964, "close": 25.396123, "volume": 2421}, "trend_line": 23.402497, "activity_lines": {"activity_5": 24.79399, "activity_10": 24.71672, "activity_20": 24.47455, "activity_30": 24.055068}, "trend_signal": 1, "fair_value": 21.615635, "relative_strength": -0.942788, "rate_of_change": 0.634748300432508, "market_dynamics": 0.105365, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.311128, "high": 25.461118, "low": 25.147827, "close": 25.461118, "volume": 220}, "trend_line": 23.542692, "activity_lines": {"activity_5": 25.02531, "activity_10": 24.863824, "activity_20": 24.600539, "activity_30": 24.187882}, "trend_signal": 1, "fair_value": 21.655665, "relative_strength": 0.189941, "rate_of_change": 0.5990600062890661, "market_dynamics": 0.045329, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.448623, "high": 25.918596, "low": 25.448623, "close": 25.591113, "volume": 857}, "trend_line": 23.65514, "activity_lines": {"activity_5": 25.27463, "activity_10": 25.015826, "activity_20": 24.727668, "activity_30": 24.320039}, "trend_signal": 1, "fair_value": 21.698745, "relative_strength": 1.185453, "rate_of_change": 0.47763441835793696, "market_dynamics": 0.065245, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.603322, "high": 25.603322, "low": 25.161135, "close": 25.413623, "volume": 247}, "trend_line": 23.797418, "activity_lines": {"activity_5": 25.38879, "activity_10": 25.121047, "activity_20": 24.826748, "activity_30": 24.433489}, "trend_signal": 1, "fair_value": 21.739668, "relative_strength": -1.708053, "rate_of_change": 0.6014675880168159, "market_dynamics": 0.191079, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.184145, "high": 25.348628, "low": 25.184145, "close": 25.311128, "volume": 75}, "trend_line": 23.92478, "activity_lines": {"activity_5": 25.420122, "activity_10": 25.188135, "activity_20": 24.903589, "activity_30": 24.531148}, "trend_signal": 1, "fair_value": 21.779575, "relative_strength": -1.533251, "rate_of_change": 0.5351925154233034, "market_dynamics": 0.065406, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.462022, "high": 25.462022, "low": 24.88865, "close": 25.07364, "volume": 3561}, "trend_line": 24.031394, "activity_lines": {"activity_5": 25.299795, "activity_10": 25.193816, "activity_20": 24.94643, "activity_30": 24.605268}, "trend_signal": 1, "fair_value": 21.815743, "relative_strength": -2.900021, "rate_of_change": 0.4456216525293041, "market_dynamics": -0.018373, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.049846, "high": 26.351072, "low": 25.049846, "close": 26.351072, "volume": 3989}, "trend_line": 24.186672, "activity_lines": {"activity_5": 25.626778, "activity_10": 25.426985, "activity_20": 25.102119, "activity_30": 24.754924}, "trend_signal": 1, "fair_value": 21.856074, "relative_strength": 0.582127, "rate_of_change": 0.6461464532602758, "market_dynamics": 0.117807, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.238579, "high": 26.839356, "low": 26.238579, "close": 26.756858, "volume": 22420}, "trend_line": 24.348061, "activity_lines": {"activity_5": 26.029692, "activity_10": 25.710844, "activity_20": 25.284976, "activity_30": 24.920743}, "trend_signal": 1, "fair_value": 21.902294, "relative_strength": 1.337596, "rate_of_change": 0.6672641858292855, "market_dynamics": 0.498565, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.384365, "high": 26.864355, "low": 25.964514, "close": 26.336868, "volume": 2138}, "trend_line": 24.488034, "activity_lines": {"activity_5": 26.214893, "activity_10": 25.87642, "activity_20": 25.414649, "activity_30": 25.049053}, "trend_signal": 1, "fair_value": 21.942284, "relative_strength": 0.957217, "rate_of_change": 0.5748835605430661, "market_dynamics": 0.792713, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.029374, "high": 26.129372, "low": 25.41439, "close": 25.41439, "volume": 5826}, "trend_line": 24.580759, "activity_lines": {"activity_5": 26.031052, "activity_10": 25.844214, "activity_20": 25.445985, "activity_30": 25.108818}, "trend_signal": 1, "fair_value": 21.966195, "relative_strength": -3.000549, "rate_of_change": 0.37865432561879614, "market_dynamics": 0.813275, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.684382, "high": 26.316868, "low": 25.654383, "close": 26.316868, "volume": 4934}, "trend_line": 24.693047, "activity_lines": {"activity_5": 26.141153, "activity_10": 25.954445, "activity_20": 25.558004, "activity_30": 25.220825}, "trend_signal": 1, "fair_value": 22.001421, "relative_strength": -0.695219, "rate_of_change": 0.4568125825569483, "market_dynamics": 0.755329, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.489363, "high": 26.644361, "low": 26.054373, "close": 26.374365, "volume": 1912}, "trend_line": 24.802169, "activity_lines": {"activity_5": 26.187537, "activity_10": 26.05839, "activity_20": 25.667243, "activity_30": 25.329297}, "trend_signal": 1, "fair_value": 22.035169, "relative_strength": -0.960422, "rate_of_change": 0.44191387154448486, "market_dynamics": 0.564632, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.23937, "high": 26.850515, "low": 26.23937, "close": 26.65936, "volume": 6451}, "trend_line": 24.915791, "activity_lines": {"activity_5": 26.327367, "activity_10": 26.197548, "activity_20": 25.794368, "activity_30": 25.449116}, "trend_signal": 1, "fair_value": 22.073494, "relative_strength": -1.905591, "rate_of_change": 0.4581131593773087, "market_dynamics": 0.616841, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.659361, "high": 26.789357, "low": 26.28937, "close": 26.62936, "volume": 2018}, "trend_line": 25.043662, "activity_lines": {"activity_5": 26.463697, "activity_10": 26.311829, "activity_20": 25.909749, "activity_30": 25.559669}, "trend_signal": 1, "fair_value": 22.109813, "relative_strength": -3.84497, "rate_of_change": 0.5132126850799259, "market_dynamics": 0.892734, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.774358, "high": 26.774358, "low": 26.396865, "close": 26.396865, "volume": 214}, "trend_line": 25.159533, "activity_lines": {"activity_5": 26.50303, "activity_10": 26.361733, "activity_20": 25.992091, "activity_30": 25.646972}, "trend_signal": 1, "fair_value": 22.152418, "relative_strength": 1.081192, "rate_of_change": 0.4626759457143228, "market_dynamics": 0.774567, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.314391, "high": 25.849379, "low": 25.074397, "close": 25.41439, "volume": 11344}, "trend_line": 25.232572, "activity_lines": {"activity_5": 26.149372, "activity_10": 26.213265, "activity_20": 25.970921, "activity_30": 25.663414}, "trend_signal": 1, "fair_value": 22.195524, "relative_strength": -2.430037, "rate_of_change": 0.29030348059322647, "market_dynamics": 0.386628, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.554387, "high": 25.948318, "low": 25.159395, "close": 25.159395, "volume": 6612}, "trend_line": 25.273197, "activity_lines": {"activity_5": 25.770881, "activity_10": 26.012239, "activity_20": 25.922593, "activity_30": 25.658693}, "trend_signal": 1, "fair_value": 22.238215, "relative_strength": -0.061527, "rate_of_change": 0.161002215707533, "market_dynamics": -0.146557, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.804381, "high": 25.813388, "low": 24.719107, "close": 25.199395, "volume": 16364}, "trend_line": 25.313572, "activity_lines": {"activity_5": 25.486721, "activity_10": 25.840152, "activity_20": 25.877702, "activity_30": 25.653932}, "trend_signal": 1, "fair_value": 22.275893, "relative_strength": -0.417065, "rate_of_change": 0.1597542249997139, "market_dynamics": -0.587109, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.39439, "high": 26.021875, "low": 25.199395, "close": 26.021875, "volume": 13267}, "trend_line": 25.376447, "activity_lines": {"activity_5": 25.574052, "activity_10": 25.845924, "activity_20": 25.907579, "activity_30": 25.699629}, "trend_signal": 1, "fair_value": 22.323047, "relative_strength": -1.815595, "rate_of_change": 0.24838454248968986, "market_dynamics": -0.686056, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.979375, "high": 26.6695, "low": 25.979375, "close": 26.52, "volume": 962}, "trend_line": 25.450176, "activity_lines": {"activity_5": 25.867924, "activity_10": 25.947992, "activity_20": 25.978524, "activity_30": 25.773406}, "trend_signal": 1, "fair_value": 22.371708, "relative_strength": -1.54473, "rate_of_change": 0.29054106747095115, "market_dynamics": -0.596067, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.355, "high": 27.470049, "low": 26.355, "close": 27.47, "volume": 1585}, "trend_line": 25.546406, "activity_lines": {"activity_5": 26.470254, "activity_10": 26.202686, "activity_20": 26.129011, "activity_30": 25.903718}, "trend_signal": 1, "fair_value": 22.425927, "relative_strength": 1.186344, "rate_of_change": 0.3781113340827271, "market_dynamics": -0.350209, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.53156, "high": 27.75842, "low": 27.4125, "close": 27.4125, "volume": 9003}, "trend_line": 25.645803, "activity_lines": {"activity_5": 26.916376, "activity_10": 26.425958, "activity_20": 26.264146, "activity_30": 26.024111}, "trend_signal": 1, "fair_value": 22.482061, "relative_strength": 3.603518, "rate_of_change": 0.38908408486109447, "market_dynamics": -0.058381, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.285, "high": 27.555, "low": 26.915, "close": 27.395, "volume": 17280}, "trend_line": 25.732533, "activity_lines": {"activity_5": 27.206458, "activity_10": 26.627174, "activity_20": 26.388321, "activity_30": 26.136962}, "trend_signal": 1, "fair_value": 22.54009, "relative_strength": 3.529765, "rate_of_change": 0.33818399057342563, "market_dynamics": 0.217588, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.67198, "high": 28.16, "low": 27.671421, "close": 27.7975, "volume": 3652}, "trend_line": 25.847744, "activity_lines": {"activity_5": 27.484333, "activity_10": 26.888196, "activity_20": 26.542241, "activity_30": 26.270186}, "trend_signal": 1, "fair_value": 22.600118, "relative_strength": 6.208191, "rate_of_change": 0.44772506460984085, "market_dynamics": 0.543143, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9375, "high": 28.105, "low": 27.8, "close": 27.8775, "volume": 920}, "trend_line": 25.966704, "activity_lines": {"activity_5": 27.6705, "activity_10": 27.142525, "activity_20": 26.692427, "activity_30": 26.401138}, "trend_signal": 1, "fair_value": 22.658487, "relative_strength": 6.766389, "rate_of_change": 0.46023358943821674, "market_dynamics": 0.712265, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.57, "high": 28.2225, "low": 27.392019, "close": 28.2225, "volume": 11541}, "trend_line": 26.080416, "activity_lines": {"activity_5": 27.881167, "activity_10": 27.43266, "activity_20": 26.86325, "activity_30": 26.546673}, "trend_signal": 1, "fair_value": 22.718844, "relative_strength": 5.076197, "rate_of_change": 0.4379146463871564, "market_dynamics": 0.918129, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.694254, "high": 28.694254, "low": 28.526586, "close": 28.58953, "volume": 2994}, "trend_line": 26.197362, "activity_lines": {"activity_5": 28.16401, "activity_10": 27.738472, "activity_20": 27.054034, "activity_30": 26.708551}, "trend_signal": 1, "fair_value": 22.779598, "relative_strength": 6.78807, "rate_of_change": 0.44840542420795226, "market_dynamics": 0.954655, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.710869, "high": 28.978501, "low": 28.572076, "close": 28.621943, "volume": 3579}, "trend_line": 26.336388, "activity_lines": {"activity_5": 28.379189, "activity_10": 27.98781, "activity_20": 27.237245, "activity_30": 26.864976}, "trend_signal": 1, "fair_value": 22.838705, "relative_strength": 7.105395, "rate_of_change": 0.5306870210825091, "market_dynamics": 0.972777, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.369968, "high": 29.369968, "low": 29.369968, "close": 29.369968, "volume": 0}, "trend_line": 26.492598, "activity_lines": {"activity_5": 28.761913, "activity_10": 28.310926, "activity_20": 27.482815, "activity_30": 27.060691}, "trend_signal": 1, "fair_value": 22.903511, "relative_strength": 8.530808, "rate_of_change": 0.5931337281331119, "market_dynamics": 1.087049, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.547003, "high": 29.788864, "low": 29.345036, "close": 29.788864, "volume": 1808}, "trend_line": 26.678104, "activity_lines": {"activity_5": 29.179439, "activity_10": 28.649329, "activity_20": 27.753837, "activity_30": 27.273353}, "trend_signal": 1, "fair_value": 22.972953, "relative_strength": 10.919073, "rate_of_change": 0.7002182269930649, "market_dynamics": 1.099126, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.721541, "high": 30.291855, "low": 29.512093, "close": 30.230198, "volume": 2897}, "trend_line": 26.83924, "activity_lines": {"activity_5": 29.616651, "activity_10": 29.008541, "activity_20": 28.04606, "activity_30": 27.502521}, "trend_signal": 1, "fair_value": 23.040466, "relative_strength": 10.715821, "rate_of_change": 0.604000943995117, "market_dynamics": 1.203785, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.419649, "high": 30.541877, "low": 29.913533, "close": 30.055659, "volume": 406}, "trend_line": 26.992391, "activity_lines": {"activity_5": 29.861837, "activity_10": 29.285834, "activity_20": 28.303025, "activity_30": 27.710032}, "trend_signal": 1, "fair_value": 23.108671, "relative_strength": 8.114521, "rate_of_change": 0.5706234602768229, "market_dynamics": 1.296633, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.101388, "high": 30.120488, "low": 29.192936, "close": 29.5575, "volume": 1195}, "trend_line": 27.124604, "activity_lines": {"activity_5": 29.843228, "activity_10": 29.424495, "activity_20": 28.495016, "activity_30": 27.875522}, "trend_signal": 1, "fair_value": 23.173298, "relative_strength": 7.964242, "rate_of_change": 0.48981581513101274, "market_dynamics": 1.272397, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.59, "high": 29.59, "low": 29.28968, "close": 29.365, "volume": 11633}, "trend_line": 27.256316, "activity_lines": {"activity_5": 29.698082, "activity_10": 29.488837, "activity_20": 28.654874, "activity_30": 28.020064}, "trend_signal": 1, "fair_value": 23.232044, "relative_strength": 6.060535, "rate_of_change": 0.4855812825875735, "market_dynamics": 1.23584, "expectation": {"probability": 53.8036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/889d328b-761e-4c29-b0bb-30c89df9c93f/", "share_image": "https://sharemaestro.com/terminal/889d328b-761e-4c29-b0bb-30c89df9c93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}