{"ticker": {"uuid": "889f3b56-3480-45bc-abc7-88e42a6990a5", "symbol": "SJNK", "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJNK rose 2.66%, moving from 39.83 to 40.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.37 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.89"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.740002, "high": 41.740002, "low": 40.424999, "close": 40.892502, "volume": 20596}, "trend_line": 40.289668, "activity_lines": {"activity_5": 40.681502, "activity_10": 40.58591, "activity_20": 40.42234, "activity_30": 40.38299}, "trend_signal": 1, "fair_value": 36.696455, "relative_strength": -4.369799, "rate_of_change": 0.07959983131641067, "market_dynamics": 0.265261, "expectation": {"probability": 61.2291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.64494, "high": 31.765786, "low": 31.588548, "close": 31.697309, "volume": 534}, "trend_line": 31.126347, "activity_lines": {"activity_5": 31.553908, "activity_10": 31.524245, "activity_20": 31.378932, "activity_30": 31.296115}, "trend_signal": 1, "fair_value": 31.767556, "relative_strength": 2.443026, "rate_of_change": 0.1662704222946257, "market_dynamics": 0.480314, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.789951, "high": 31.870516, "low": 31.733559, "close": 31.81815, "volume": 110}, "trend_line": 31.180228, "activity_lines": {"activity_5": 31.653536, "activity_10": 31.582176, "activity_20": 31.426847, "activity_30": 31.340748}, "trend_signal": 1, "fair_value": 31.779686, "relative_strength": 1.775538, "rate_of_change": 0.17310415513905475, "market_dynamics": 0.695817, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.7537, "high": 31.814123, "low": 31.499926, "close": 31.532152, "volume": 1525}, "trend_line": 31.216531, "activity_lines": {"activity_5": 31.639034, "activity_10": 31.579686, "activity_20": 31.44624, "activity_30": 31.363452}, "trend_signal": 1, "fair_value": 31.792614, "relative_strength": 3.252307, "rate_of_change": 0.11642955272809485, "market_dynamics": 0.769791, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.636884, "high": 31.789951, "low": 31.61876, "close": 31.834261, "volume": 26912}, "trend_line": 31.253824, "activity_lines": {"activity_5": 31.717447, "activity_10": 31.63271, "activity_20": 31.496054, "activity_30": 31.403306}, "trend_signal": 1, "fair_value": 31.806457, "relative_strength": 3.207787, "rate_of_change": 0.11946554855823602, "market_dynamics": 0.996824, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.798012, "high": 31.886631, "low": 31.673134, "close": 31.673134, "volume": 3706}, "trend_line": 31.287172, "activity_lines": {"activity_5": 31.708852, "activity_10": 31.648383, "activity_20": 31.527991, "activity_30": 31.430358}, "trend_signal": 1, "fair_value": 31.818919, "relative_strength": 6.444602, "rate_of_change": 0.10670054326792189, "market_dynamics": 0.906734, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.516043, "high": 32.337776, "low": 31.507988, "close": 32.160538, "volume": 3873}, "trend_line": 31.333784, "activity_lines": {"activity_5": 31.858698, "activity_10": 31.75055, "activity_20": 31.602664, "activity_30": 31.486704}, "trend_signal": 1, "fair_value": 31.832396, "relative_strength": 5.406573, "rate_of_change": 0.1489811862829905, "market_dynamics": 1.008634, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.104144, "high": 32.277351, "low": 32.079978, "close": 32.136372, "volume": 15426}, "trend_line": 31.385558, "activity_lines": {"activity_5": 31.969606, "activity_10": 31.836898, "activity_20": 31.668822, "activity_30": 31.538484}, "trend_signal": 1, "fair_value": 31.843217, "relative_strength": 2.171149, "rate_of_change": 0.16523379365862165, "market_dynamics": 1.279619, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.206864, "high": 32.38612, "low": 32.071918, "close": 32.208881, "volume": 5720}, "trend_line": 31.449349, "activity_lines": {"activity_5": 32.083469, "activity_10": 31.925518, "activity_20": 31.736955, "activity_30": 31.591602}, "trend_signal": 1, "fair_value": 31.853524, "relative_strength": 1.975674, "rate_of_change": 0.2032495327946756, "market_dynamics": 1.25701, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.168596, "high": 32.306634, "low": 31.856313, "close": 32.064796, "volume": 5241}, "trend_line": 31.487191, "activity_lines": {"activity_5": 32.104189, "activity_10": 31.973512, "activity_20": 31.785688, "activity_30": 31.631308}, "trend_signal": 1, "fair_value": 31.861865, "relative_strength": 3.226439, "rate_of_change": 0.12032681503199863, "market_dynamics": 1.438659, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.081473, "high": 32.198226, "low": 31.956383, "close": 32.010586, "volume": 5454}, "trend_line": 31.504414, "activity_lines": {"activity_5": 32.091469, "activity_10": 31.998376, "activity_20": 31.822808, "activity_30": 31.665076}, "trend_signal": 1, "fair_value": 31.871089, "relative_strength": 3.558388, "rate_of_change": 0.054698432769062576, "market_dynamics": 1.269025, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.089812, "high": 32.123166, "low": 31.747899, "close": 31.835461, "volume": 6581}, "trend_line": 31.519173, "activity_lines": {"activity_5": 31.997878, "activity_10": 31.984166, "activity_20": 31.836695, "activity_30": 31.686433}, "trend_signal": 1, "fair_value": 31.878408, "relative_strength": 6.539995, "rate_of_change": 0.04684740366857155, "market_dynamics": 0.854654, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.88133, "high": 32.13151, "low": 31.781258, "close": 31.868822, "volume": 109}, "trend_line": 31.529855, "activity_lines": {"activity_5": 31.937079, "activity_10": 31.973509, "activity_20": 31.851489, "activity_30": 31.708991}, "trend_signal": 1, "fair_value": 31.885044, "relative_strength": 5.432594, "rate_of_change": 0.03389048310373735, "market_dynamics": 0.369726, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.014755, "high": 32.306637, "low": 31.948042, "close": 32.181545, "volume": 4954}, "trend_line": 31.539954, "activity_lines": {"activity_5": 31.998358, "activity_10": 32.01879, "activity_20": 31.89362, "activity_30": 31.751036}, "trend_signal": 1, "fair_value": 31.894222, "relative_strength": 4.590374, "rate_of_change": 0.032029960175840644, "market_dynamics": 0.20551, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.339985, "high": 32.339985, "low": 31.998075, "close": 32.123169, "volume": 5059}, "trend_line": 31.567308, "activity_lines": {"activity_5": 32.042, "activity_10": 32.04165, "activity_20": 31.927252, "activity_30": 31.788663}, "trend_signal": 1, "fair_value": 31.902623, "relative_strength": 4.135204, "rate_of_change": 0.08672809097945733, "market_dynamics": 0.009684, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.214903, "high": 32.731938, "low": 32.039776, "close": 32.114826, "volume": 3355}, "trend_line": 31.607811, "activity_lines": {"activity_5": 32.07897, "activity_10": 32.05774, "activity_20": 31.956603, "activity_30": 31.823987}, "trend_signal": 1, "fair_value": 31.910568, "relative_strength": 0.932352, "rate_of_change": 0.12830679131714703, "market_dynamics": -0.032353, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.123166, "high": 32.214899, "low": 32.006419, "close": 31.973061, "volume": 4612}, "trend_line": 31.645065, "activity_lines": {"activity_5": 32.061735, "activity_10": 32.040024, "activity_20": 31.969794, "activity_30": 31.847551}, "trend_signal": 1, "fair_value": 31.920582, "relative_strength": 0.845441, "rate_of_change": 0.11786327120216339, "market_dynamics": -0.111591, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.923024, "high": 31.923024, "low": 31.76041, "close": 31.893835, "volume": 2407}, "trend_line": 31.671488, "activity_lines": {"activity_5": 32.008919, "activity_10": 32.011312, "activity_20": 31.97334, "activity_30": 31.863601}, "trend_signal": 1, "fair_value": 31.92814, "relative_strength": 1.604375, "rate_of_change": 0.0834980114592945, "market_dynamics": -0.431875, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.781257, "high": 31.86465, "low": 31.239196, "close": 31.389307, "volume": 39587}, "trend_line": 31.683913, "activity_lines": {"activity_5": 31.786259, "activity_10": 31.895277, "activity_20": 31.927132, "activity_30": 31.845395}, "trend_signal": 1, "fair_value": 31.930448, "relative_strength": 1.505076, "rate_of_change": 0.03923086910220433, "market_dynamics": -0.675924, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.551922, "high": 31.73122, "low": 31.547756, "close": 31.568604, "volume": 57032}, "trend_line": 31.71252, "activity_lines": {"activity_5": 31.67618, "activity_10": 31.826743, "activity_20": 31.898125, "activity_30": 31.837956}, "trend_signal": 0, "fair_value": 31.933391, "relative_strength": 0.702776, "rate_of_change": 0.09028872159824747, "market_dynamics": -0.821092, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.472702, "high": 31.472702, "low": 31.147469, "close": 31.172489, "volume": 3605}, "trend_line": 31.730473, "activity_lines": {"activity_5": 31.471034, "activity_10": 31.69521, "activity_20": 31.830278, "activity_30": 31.803115}, "trend_signal": 0, "fair_value": 31.933794, "relative_strength": 2.069649, "rate_of_change": 0.056611710453784665, "market_dynamics": -0.999943, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.2392, "high": 31.389306, "low": 31.147466, "close": 31.418493, "volume": 51378}, "trend_line": 31.732458, "activity_lines": {"activity_5": 31.410712, "activity_10": 31.623643, "activity_20": 31.787957, "activity_30": 31.782988}, "trend_signal": 0, "fair_value": 31.938014, "relative_strength": 4.40194, "rate_of_change": 0.006255815978542884, "market_dynamics": -1.013027, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.39765, "high": 32.048116, "low": 31.372627, "close": 32.169037, "volume": 7399}, "trend_line": 31.759596, "activity_lines": {"activity_5": 31.637543, "activity_10": 31.696119, "activity_20": 31.818444, "activity_30": 31.811154}, "trend_signal": 0, "fair_value": 31.943103, "relative_strength": 4.91305, "rate_of_change": 0.08552126658450858, "market_dynamics": -0.870347, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.239919, "high": 32.289954, "low": 32.123167, "close": 32.177372, "volume": 27301}, "trend_line": 31.780029, "activity_lines": {"activity_5": 31.848805, "activity_10": 31.764653, "activity_20": 31.848054, "activity_30": 31.838107}, "trend_signal": 0, "fair_value": 31.947439, "relative_strength": 5.630491, "rate_of_change": 0.0643364607030914, "market_dynamics": -0.650197, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.206562, "high": 32.515125, "low": 32.12317, "close": 32.456745, "volume": 1666}, "trend_line": 31.815548, "activity_lines": {"activity_5": 32.100653, "activity_10": 31.884058, "activity_20": 31.901198, "activity_30": 31.881766}, "trend_signal": 1, "fair_value": 31.952625, "relative_strength": 4.392964, "rate_of_change": 0.11176515918220448, "market_dynamics": -0.238988, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.456745, "high": 32.673569, "low": 32.456745, "close": 32.594341, "volume": 628}, "trend_line": 31.850148, "activity_lines": {"activity_5": 32.339158, "activity_10": 32.022415, "activity_20": 31.964483, "activity_30": 31.932011}, "trend_signal": 1, "fair_value": 31.957373, "relative_strength": 4.921403, "rate_of_change": 0.1087518593110547, "market_dynamics": 0.115532, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.615196, "high": 33.107211, "low": 32.615196, "close": 33.061344, "volume": 4648}, "trend_line": 31.901122, "activity_lines": {"activity_5": 32.63854, "activity_10": 32.236963, "activity_20": 32.067857, "activity_30": 32.010153}, "trend_signal": 1, "fair_value": 31.963859, "relative_strength": 5.682631, "rate_of_change": 0.16004321235807153, "market_dynamics": 0.447874, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.107215, "high": 33.223963, "low": 33.007143, "close": 33.115551, "volume": 58509}, "trend_line": 31.953767, "activity_lines": {"activity_5": 32.846468, "activity_10": 32.44158, "activity_20": 32.172104, "activity_30": 32.088503}, "trend_signal": 1, "fair_value": 31.969932, "relative_strength": 5.367125, "rate_of_change": 0.16502554361567057, "market_dynamics": 0.781066, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.14057, "high": 33.882773, "low": 33.115555, "close": 33.774361, "volume": 8174}, "trend_line": 32.032401, "activity_lines": {"activity_5": 33.210898, "activity_10": 32.743768, "activity_20": 32.334433, "activity_30": 32.205961}, "trend_signal": 1, "fair_value": 31.980384, "relative_strength": 7.022943, "rate_of_change": 0.24608679158235391, "market_dynamics": 1.037551, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.749343, "high": 34.082917, "low": 33.749343, "close": 34.045391, "volume": 33474}, "trend_line": 32.122755, "activity_lines": {"activity_5": 33.559205, "activity_10": 33.051869, "activity_20": 32.515119, "activity_30": 32.335831}, "trend_signal": 1, "fair_value": 31.992059, "relative_strength": 6.022791, "rate_of_change": 0.28207064465756976, "market_dynamics": 1.283765, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.016204, "high": 34.224687, "low": 34.016204, "close": 34.099594, "volume": 475}, "trend_line": 32.205651, "activity_lines": {"activity_5": 33.819671, "activity_10": 33.324793, "activity_20": 32.691536, "activity_30": 32.463369}, "trend_signal": 1, "fair_value": 32.003095, "relative_strength": 5.534016, "rate_of_change": 0.25806005742659743, "market_dynamics": 1.311951, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.149638, "high": 34.149638, "low": 33.557542, "close": 33.766026, "volume": 14719}, "trend_line": 32.274608, "activity_lines": {"activity_5": 33.868597, "activity_10": 33.483848, "activity_20": 32.826236, "activity_30": 32.564038}, "trend_signal": 1, "fair_value": 32.012285, "relative_strength": 4.913575, "rate_of_change": 0.21411459746613254, "market_dynamics": 1.185371, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.832738, "high": 34.191329, "low": 33.816059, "close": 34.141296, "volume": 201}, "trend_line": 32.352046, "activity_lines": {"activity_5": 33.995634, "activity_10": 33.668452, "activity_20": 32.987484, "activity_30": 32.68447}, "trend_signal": 1, "fair_value": 32.023454, "relative_strength": 6.752777, "rate_of_change": 0.23993474994336347, "market_dynamics": 1.122038, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.141293, "high": 34.141293, "low": 33.766025, "close": 33.791042, "volume": 11309}, "trend_line": 32.427343, "activity_lines": {"activity_5": 33.937537, "activity_10": 33.753514, "activity_20": 33.104553, "activity_30": 32.777308}, "trend_signal": 1, "fair_value": 32.032088, "relative_strength": 7.724327, "rate_of_change": 0.23274262159493422, "market_dynamics": 0.951425, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.974508, "high": 34.116275, "low": 33.824398, "close": 34.132954, "volume": 4149}, "trend_line": 32.503966, "activity_lines": {"activity_5": 33.992298, "activity_10": 33.871402, "activity_20": 33.24652, "activity_30": 32.887348}, "trend_signal": 1, "fair_value": 32.042823, "relative_strength": 6.147907, "rate_of_change": 0.23629132982001608, "market_dynamics": 0.937543, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.191326, "high": 34.306355, "low": 34.012247, "close": 34.0382, "volume": 6110}, "trend_line": 32.582801, "activity_lines": {"activity_5": 34.009637, "activity_10": 33.941586, "activity_20": 33.369893, "activity_30": 32.986331}, "trend_signal": 1, "fair_value": 32.052056, "relative_strength": 5.915176, "rate_of_change": 0.24253963347120505, "market_dynamics": 0.959443, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.098752, "high": 34.219855, "low": 33.994951, "close": 34.146328, "volume": 1115}, "trend_line": 32.648994, "activity_lines": {"activity_5": 34.067112, "activity_10": 34.005177, "activity_20": 33.494405, "activity_30": 33.087203}, "trend_signal": 1, "fair_value": 32.061522, "relative_strength": 6.592207, "rate_of_change": 0.20315319115750174, "market_dynamics": 0.911206, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.124705, "high": 34.237158, "low": 33.925752, "close": 34.016571, "volume": 152840}, "trend_line": 32.711668, "activity_lines": {"activity_5": 34.055981, "activity_10": 34.025449, "activity_20": 33.596211, "activity_30": 33.175434}, "trend_signal": 1, "fair_value": 32.069834, "relative_strength": 4.011416, "rate_of_change": 0.19196303567577375, "market_dynamics": 0.96928, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.0728, "high": 34.211199, "low": 33.968998, "close": 34.146328, "volume": 13593}, "trend_line": 32.776249, "activity_lines": {"activity_5": 34.096417, "activity_10": 34.052931, "activity_20": 33.700266, "activity_30": 33.267993}, "trend_signal": 1, "fair_value": 32.079783, "relative_strength": 4.238073, "rate_of_change": 0.19742496775155852, "market_dynamics": 0.8122, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.211203, "high": 34.263105, "low": 34.055498, "close": 34.15065, "volume": 21904}, "trend_line": 32.845778, "activity_lines": {"activity_5": 34.114609, "activity_10": 34.074436, "activity_20": 33.791603, "activity_30": 33.356664}, "trend_signal": 1, "fair_value": 32.090152, "relative_strength": 4.323273, "rate_of_change": 0.21213226687411008, "market_dynamics": 0.610793, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.245801, "high": 34.470701, "low": 34.150649, "close": 34.379875, "volume": 17585}, "trend_line": 32.924754, "activity_lines": {"activity_5": 34.208029, "activity_10": 34.135705, "activity_20": 33.892477, "activity_30": 33.455638}, "trend_signal": 1, "fair_value": 32.100885, "relative_strength": 5.105843, "rate_of_change": 0.2404449058871349, "market_dynamics": 0.438747, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.427454, "high": 34.531254, "low": 34.289052, "close": 34.323658, "volume": 9099}, "trend_line": 33.007694, "activity_lines": {"activity_5": 34.259931, "activity_10": 34.181656, "activity_20": 33.972723, "activity_30": 33.54589}, "trend_signal": 1, "fair_value": 32.111579, "relative_strength": 3.895247, "rate_of_change": 0.251907728756305, "market_dynamics": 0.148734, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.219857, "high": 34.764808, "low": 34.219857, "close": 34.669659, "volume": 5729}, "trend_line": 33.101055, "activity_lines": {"activity_5": 34.415345, "activity_10": 34.280377, "activity_20": 34.072087, "activity_30": 33.653113}, "trend_signal": 1, "fair_value": 32.123087, "relative_strength": 2.141941, "rate_of_change": 0.28284617519782385, "market_dynamics": 0.041111, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.695603, "high": 34.704253, "low": 34.539901, "close": 34.665329, "volume": 0}, "trend_line": 33.183848, "activity_lines": {"activity_5": 34.525777, "activity_10": 34.368705, "activity_20": 34.159131, "activity_30": 33.754034}, "trend_signal": 1, "fair_value": 32.134037, "relative_strength": 1.73624, "rate_of_change": 0.25012193720108084, "market_dynamics": -0.035595, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.583155, "high": 34.591807, "low": 34.366904, "close": 34.436104, "volume": 19336}, "trend_line": 33.260946, "activity_lines": {"activity_5": 34.5252, "activity_10": 34.399459, "activity_20": 34.212497, "activity_30": 33.834825}, "trend_signal": 1, "fair_value": 32.143241, "relative_strength": 1.454568, "rate_of_change": 0.23233592439309464, "market_dynamics": -0.120382, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.418804, "high": 34.652358, "low": 34.30635, "close": 34.258774, "volume": 2426}, "trend_line": 33.332411, "activity_lines": {"activity_5": 34.446483, "activity_10": 34.39246, "activity_20": 34.239549, "activity_30": 33.899201}, "trend_signal": 1, "fair_value": 32.150664, "relative_strength": -0.256218, "rate_of_change": 0.21486159774290078, "market_dynamics": -0.208242, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.315001, "high": 34.315001, "low": 33.960347, "close": 34.085777, "volume": 5274}, "trend_line": 33.402835, "activity_lines": {"activity_5": 34.318174, "activity_10": 34.349996, "activity_20": 34.242199, "activity_30": 33.947805}, "trend_signal": 1, "fair_value": 32.156609, "relative_strength": 0.335797, "rate_of_change": 0.21127784605800853, "market_dynamics": -0.412915, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.13335, "high": 34.366903, "low": 34.124702, "close": 34.314999, "volume": 61124}, "trend_line": 33.48354, "activity_lines": {"activity_5": 34.282131, "activity_10": 34.35031, "activity_20": 34.261801, "activity_30": 34.006655}, "trend_signal": 1, "fair_value": 32.164231, "relative_strength": -2.1064, "rate_of_change": 0.2416112285079835, "market_dynamics": -0.417731, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.392851, "high": 34.600455, "low": 34.219851, "close": 34.635059, "volume": 11713}, "trend_line": 33.591732, "activity_lines": {"activity_5": 34.376418, "activity_10": 34.403391, "activity_20": 34.306174, "activity_30": 34.080946}, "trend_signal": 1, "fair_value": 32.17296, "relative_strength": -2.151172, "rate_of_change": 0.3231199568504481, "market_dynamics": -0.390107, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.808062, "high": 34.808062, "low": 34.65789, "close": 34.661003, "volume": 146616}, "trend_line": 33.694812, "activity_lines": {"activity_5": 34.481372, "activity_10": 34.452303, "activity_20": 34.348919, "activity_30": 34.149931}, "trend_signal": 1, "fair_value": 32.182131, "relative_strength": -4.654003, "rate_of_change": 0.3068612240654888, "market_dynamics": -0.157243, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.453405, "high": 34.998361, "low": 34.453405, "close": 34.885914, "volume": 26764}, "trend_line": 33.818593, "activity_lines": {"activity_5": 34.646302, "activity_10": 34.532828, "activity_20": 34.410153, "activity_30": 34.226777}, "trend_signal": 1, "fair_value": 32.193137, "relative_strength": -3.921359, "rate_of_change": 0.36735922432213314, "market_dynamics": 0.154269, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.885916, "high": 35.084865, "low": 34.842663, "close": 34.911865, "volume": 5550}, "trend_line": 33.935038, "activity_lines": {"activity_5": 34.778074, "activity_10": 34.608871, "activity_20": 34.470113, "activity_30": 34.29731}, "trend_signal": 1, "fair_value": 32.203686, "relative_strength": -2.701333, "rate_of_change": 0.3443224264238279, "market_dynamics": 0.283427, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.007016, "high": 35.007016, "low": 34.686955, "close": 34.864288, "volume": 18592}, "trend_line": 34.02488, "activity_lines": {"activity_5": 34.838914, "activity_10": 34.665569, "activity_20": 34.520087, "activity_30": 34.357262}, "trend_signal": 1, "fair_value": 32.213401, "relative_strength": -2.363439, "rate_of_change": 0.2647470145753319, "market_dynamics": 0.370426, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.920511, "high": 35.180014, "low": 34.920511, "close": 35.015663, "volume": 5702}, "trend_line": 34.11949, "activity_lines": {"activity_5": 34.913593, "activity_10": 34.746251, "activity_20": 34.581034, "activity_30": 34.421183}, "trend_signal": 1, "fair_value": 32.223188, "relative_strength": -1.606965, "rate_of_change": 0.2780612304877956, "market_dynamics": 0.3371, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.050268, "high": 35.257867, "low": 34.877266, "close": 35.06324, "volume": 54}, "trend_line": 34.206373, "activity_lines": {"activity_5": 34.978757, "activity_10": 34.829214, "activity_20": 34.64068, "activity_30": 34.482071}, "trend_signal": 1, "fair_value": 32.234178, "relative_strength": -0.344493, "rate_of_change": 0.2546433138361689, "market_dynamics": 0.300524, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.041614, "high": 35.188667, "low": 34.929165, "close": 35.201637, "volume": 8448}, "trend_line": 34.293283, "activity_lines": {"activity_5": 35.063238, "activity_10": 34.925938, "activity_20": 34.709078, "activity_30": 34.546281}, "trend_signal": 1, "fair_value": 32.24518, "relative_strength": -1.074853, "rate_of_change": 0.2540754613182846, "market_dynamics": 0.338681, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.266518, "high": 35.42222, "low": 35.162716, "close": 35.192993, "volume": 5287}, "trend_line": 34.364338, "activity_lines": {"activity_5": 35.12379, "activity_10": 35.003947, "activity_20": 34.771112, "activity_30": 34.604327}, "trend_signal": 1, "fair_value": 32.255574, "relative_strength": -0.244799, "rate_of_change": 0.20719801017591138, "market_dynamics": 0.37292, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.162718, "high": 35.396266, "low": 35.154064, "close": 35.348694, "volume": 19088}, "trend_line": 34.438776, "activity_lines": {"activity_5": 35.2175, "activity_10": 35.090133, "activity_20": 34.84299, "activity_30": 34.667834}, "trend_signal": 1, "fair_value": 32.266988, "relative_strength": -0.264792, "rate_of_change": 0.2166140956942068, "market_dynamics": 0.472808, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.404921, "high": 35.707668, "low": 35.266516, "close": 35.647118, "volume": 4861}, "trend_line": 34.501201, "activity_lines": {"activity_5": 35.378391, "activity_10": 35.211785, "activity_20": 34.936947, "activity_30": 34.745791}, "trend_signal": 1, "fair_value": 32.2808, "relative_strength": -0.017086, "rate_of_change": 0.18126370112574447, "market_dynamics": 0.721903, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.69037, "high": 35.915276, "low": 35.664421, "close": 35.755245, "volume": 7169}, "trend_line": 34.558196, "activity_lines": {"activity_5": 35.533227, "activity_10": 35.334694, "activity_20": 35.034054, "activity_30": 34.826697}, "trend_signal": 1, "fair_value": 32.294982, "relative_strength": 1.395306, "rate_of_change": 0.1651971477746545, "market_dynamics": 0.923068, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.915273, "high": 35.958524, "low": 35.690369, "close": 35.880672, "volume": 6589}, "trend_line": 34.617565, "activity_lines": {"activity_5": 35.683738, "activity_10": 35.460514, "activity_20": 35.135466, "activity_30": 34.912019}, "trend_signal": 1, "fair_value": 32.310199, "relative_strength": 0.090286, "rate_of_change": 0.17179426842765944, "market_dynamics": 1.185674, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.906624, "high": 37.450997, "low": 35.595222, "close": 35.798878, "volume": 13176}, "trend_line": 34.685327, "activity_lines": {"activity_5": 35.761716, "activity_10": 35.553375, "activity_20": 35.221942, "activity_30": 34.988232}, "trend_signal": 1, "fair_value": 32.325814, "relative_strength": 1.155005, "rate_of_change": 0.195744559156607, "market_dynamics": 1.367436, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.520535, "high": 36.095186, "low": 35.520535, "close": 36.036819, "volume": 4078}, "trend_line": 34.748511, "activity_lines": {"activity_5": 35.878615, "activity_10": 35.673371, "activity_20": 35.324054, "activity_30": 35.075425}, "trend_signal": 1, "fair_value": 32.342482, "relative_strength": 1.838352, "rate_of_change": 0.18216348371171384, "market_dynamics": 1.418296, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.987436, "high": 36.508214, "low": 35.987436, "close": 36.333126, "volume": 52838}, "trend_line": 34.833247, "activity_lines": {"activity_5": 36.048409, "activity_10": 35.825922, "activity_20": 35.447875, "activity_30": 35.177658}, "trend_signal": 1, "fair_value": 32.361356, "relative_strength": 0.910856, "rate_of_change": 0.2438550532424238, "market_dynamics": 1.549304, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.364553, "high": 36.669834, "low": 36.364553, "close": 36.669834, "volume": 257977}, "trend_line": 34.91781, "activity_lines": {"activity_5": 36.284704, "activity_10": 36.015738, "activity_20": 35.595822, "activity_30": 35.296148}, "trend_signal": 1, "fair_value": 32.381349, "relative_strength": 1.618092, "rate_of_change": 0.24276519498742918, "market_dynamics": 1.686074, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.822475, "high": 36.840431, "low": 36.499237, "close": 36.624939, "volume": 5638}, "trend_line": 35.004035, "activity_lines": {"activity_5": 36.445062, "activity_10": 36.168181, "activity_20": 35.728856, "activity_30": 35.406285}, "trend_signal": 1, "fair_value": 32.400864, "relative_strength": 0.875092, "rate_of_change": 0.2469370215371436, "market_dynamics": 1.709057, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.822473, "high": 36.903283, "low": 36.409447, "close": 36.714729, "volume": 1701}, "trend_line": 35.089648, "activity_lines": {"activity_5": 36.585732, "activity_10": 36.311072, "activity_20": 35.859174, "activity_30": 35.516653}, "trend_signal": 1, "fair_value": 32.420412, "relative_strength": 3.445705, "rate_of_change": 0.24458037480534758, "market_dynamics": 1.741928, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.822474, "high": 37.334275, "low": 36.696769, "close": 36.930222, "volume": 14072}, "trend_line": 35.18677, "activity_lines": {"activity_5": 36.737176, "activity_10": 36.465475, "activity_20": 35.997497, "activity_30": 35.635399}, "trend_signal": 1, "fair_value": 32.441222, "relative_strength": 2.764447, "rate_of_change": 0.2767824858203363, "market_dynamics": 1.6655, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.217547, "high": 37.325292, "low": 36.669833, "close": 37.132248, "volume": 1834}, "trend_line": 35.2863, "activity_lines": {"activity_5": 36.896402, "activity_10": 36.627855, "activity_20": 36.142606, "activity_30": 35.760914}, "trend_signal": 1, "fair_value": 32.463611, "relative_strength": 3.70668, "rate_of_change": 0.28286199614228397, "market_dynamics": 1.550002, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.280399, "high": 37.316313, "low": 36.975117, "close": 37.275909, "volume": 18489}, "trend_line": 35.390476, "activity_lines": {"activity_5": 37.05024, "activity_10": 36.789353, "activity_20": 36.289506, "activity_30": 35.889276}, "trend_signal": 1, "fair_value": 32.487371, "relative_strength": 2.841034, "rate_of_change": 0.2952307269393575, "market_dynamics": 1.536789, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.280395, "high": 37.34325, "low": 37.118779, "close": 37.123268, "volume": 9520}, "trend_line": 35.481922, "activity_lines": {"activity_5": 37.112793, "activity_10": 36.895449, "activity_20": 36.409418, "activity_30": 36.001069}, "trend_signal": 1, "fair_value": 32.510294, "relative_strength": 2.783318, "rate_of_change": 0.25839155144451204, "market_dynamics": 1.459491, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.091844, "high": 38.016666, "low": 36.948178, "close": 37.105309, "volume": 1650}, "trend_line": 35.574644, "activity_lines": {"activity_5": 37.136137, "activity_10": 36.975688, "activity_20": 36.516964, "activity_30": 36.105804}, "trend_signal": 1, "fair_value": 32.532132, "relative_strength": 2.913407, "rate_of_change": 0.2613218077645342, "market_dynamics": 1.351763, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.073882, "high": 37.26244, "low": 37.037966, "close": 37.25346, "volume": 117}, "trend_line": 35.660771, "activity_lines": {"activity_5": 37.182827, "activity_10": 37.059109, "activity_20": 36.628175, "activity_30": 36.214114}, "trend_signal": 1, "fair_value": 32.555936, "relative_strength": 1.920994, "rate_of_change": 0.24210221190125647, "market_dynamics": 1.252032, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.163671, "high": 37.235504, "low": 37.011034, "close": 37.154694, "volume": 292}, "trend_line": 35.743749, "activity_lines": {"activity_5": 37.175045, "activity_10": 37.102453, "activity_20": 36.718603, "activity_30": 36.310497}, "trend_signal": 1, "fair_value": 32.579013, "relative_strength": 2.911814, "rate_of_change": 0.2326870610845857, "market_dynamics": 1.006937, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.388143, "high": 37.486912, "low": 36.984095, "close": 37.073887, "volume": 2413}, "trend_line": 35.831675, "activity_lines": {"activity_5": 37.138832, "activity_10": 37.116167, "activity_20": 36.79115, "activity_30": 36.396312}, "trend_signal": 1, "fair_value": 32.600319, "relative_strength": 3.497537, "rate_of_change": 0.24598986524887456, "market_dynamics": 0.667567, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.190606, "high": 37.477937, "low": 37.08286, "close": 37.468956, "volume": 3442}, "trend_line": 35.938682, "activity_lines": {"activity_5": 37.247776, "activity_10": 37.194365, "activity_20": 36.891747, "activity_30": 36.501943}, "trend_signal": 1, "fair_value": 32.624418, "relative_strength": 5.83295, "rate_of_change": 0.29863800673566887, "market_dynamics": 0.455024, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.433035, "high": 37.558743, "low": 37.136736, "close": 37.231014, "volume": 2046}, "trend_line": 36.043523, "activity_lines": {"activity_5": 37.25436, "activity_10": 37.213955, "activity_20": 36.958886, "activity_30": 36.585319}, "trend_signal": 1, "fair_value": 32.648599, "relative_strength": 5.140976, "rate_of_change": 0.29172188340129, "market_dynamics": 0.080038, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.361208, "high": 37.397126, "low": 37.190606, "close": 37.401611, "volume": 2633}, "trend_line": 36.14641, "activity_lines": {"activity_5": 37.30943, "activity_10": 37.255176, "activity_20": 37.032568, "activity_30": 36.672938}, "trend_signal": 1, "fair_value": 32.676237, "relative_strength": 3.006579, "rate_of_change": 0.28545211854013997, "market_dynamics": -0.138851, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.54079, "high": 37.684449, "low": 37.450995, "close": 37.612617, "volume": 491}, "trend_line": 36.245662, "activity_lines": {"activity_5": 37.424958, "activity_10": 37.32619, "activity_20": 37.11657, "activity_30": 36.767532}, "trend_signal": 1, "fair_value": 32.704047, "relative_strength": 3.206045, "rate_of_change": 0.2745832850343918, "market_dynamics": -0.187217, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.621602, "high": 37.765264, "low": 37.540791, "close": 37.729347, "volume": 4871}, "trend_line": 36.34794, "activity_lines": {"activity_5": 37.548868, "activity_10": 37.409695, "activity_20": 37.20233, "activity_30": 36.863253}, "trend_signal": 1, "fair_value": 32.730666, "relative_strength": 3.189896, "rate_of_change": 0.2821799750822548, "market_dynamics": -0.255394, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.765263, "high": 38.025649, "low": 37.657514, "close": 37.612617, "volume": 1427}, "trend_line": 36.43883, "activity_lines": {"activity_5": 37.590171, "activity_10": 37.463731, "activity_20": 37.267572, "activity_30": 36.944845}, "trend_signal": 1, "fair_value": 32.755377, "relative_strength": 2.940377, "rate_of_change": 0.2500554364291393, "market_dynamics": -0.25022, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.675472, "high": 37.675472, "low": 37.082862, "close": 37.3657, "volume": 3286}, "trend_line": 36.520624, "activity_lines": {"activity_5": 37.53959, "activity_10": 37.463977, "activity_20": 37.30105, "activity_30": 37.004644}, "trend_signal": 1, "fair_value": 32.777655, "relative_strength": 4.901892, "rate_of_change": 0.2244693366938374, "market_dynamics": -0.346682, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.397128, "high": 37.612617, "low": 37.154694, "close": 37.397125, "volume": 12}, "trend_line": 36.605052, "activity_lines": {"activity_5": 37.490506, "activity_10": 37.465201, "activity_20": 37.330061, "activity_30": 37.061192}, "trend_signal": 1, "fair_value": 32.800395, "relative_strength": 4.068773, "rate_of_change": 0.23117896342626187, "market_dynamics": -0.494263, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.226523, "high": 37.567721, "low": 37.208565, "close": 37.513847, "volume": 184}, "trend_line": 36.688325, "activity_lines": {"activity_5": 37.480628, "activity_10": 37.485036, "activity_20": 37.36371, "activity_30": 37.119824}, "trend_signal": 1, "fair_value": 32.824899, "relative_strength": 3.37489, "rate_of_change": 0.22749045678175348, "market_dynamics": -0.692322, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.576701, "high": 37.702409, "low": 37.334273, "close": 37.34325, "volume": 4339}, "trend_line": 36.764326, "activity_lines": {"activity_5": 37.420469, "activity_10": 37.467323, "activity_20": 37.375489, "activity_30": 37.162077}, "trend_signal": 1, "fair_value": 32.848783, "relative_strength": 2.576928, "rate_of_change": 0.20715309297984572, "market_dynamics": -0.845169, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.235504, "high": 37.864027, "low": 37.181629, "close": 37.742813, "volume": 4195}, "trend_line": 36.849031, "activity_lines": {"activity_5": 37.519237, "activity_10": 37.51736, "activity_20": 37.422116, "activity_30": 37.225205}, "trend_signal": 1, "fair_value": 32.876386, "relative_strength": 0.585239, "rate_of_change": 0.23039998067691925, "market_dynamics": -0.763814, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.783222, "high": 37.926883, "low": 37.711388, "close": 37.877499, "volume": 26718}, "trend_line": 36.938515, "activity_lines": {"activity_5": 37.654221, "activity_10": 37.586906, "activity_20": 37.476246, "activity_30": 37.291558}, "trend_signal": 1, "fair_value": 32.907478, "relative_strength": 0.984292, "rate_of_change": 0.24283949284855255, "market_dynamics": -0.510364, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.783221, "high": 38.052585, "low": 37.783221, "close": 37.971775, "volume": 1785}, "trend_line": 37.025951, "activity_lines": {"activity_5": 37.78651, "activity_10": 37.661839, "activity_20": 37.533818, "activity_30": 37.35822}, "trend_signal": 1, "fair_value": 32.939374, "relative_strength": -0.72734, "rate_of_change": 0.23670686274203695, "market_dynamics": -0.307269, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.973359, "high": 38.187474, "low": 37.461338, "close": 37.870953, "volume": 2480}, "trend_line": 37.100079, "activity_lines": {"activity_5": 37.846883, "activity_10": 37.708075, "activity_20": 37.576828, "activity_30": 37.412736}, "trend_signal": 1, "fair_value": 32.973605, "relative_strength": -1.225092, "rate_of_change": 0.20020552611869918, "market_dynamics": -0.111758, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.945429, "high": 38.019905, "low": 37.824408, "close": 38.029213, "volume": 2406}, "trend_line": 37.175878, "activity_lines": {"activity_5": 37.936201, "activity_10": 37.778387, "activity_20": 37.631393, "activity_30": 37.47268}, "trend_signal": 1, "fair_value": 33.009288, "relative_strength": -1.151577, "rate_of_change": 0.20430953799315735, "market_dynamics": -0.030147, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.12231, "high": 38.196784, "low": 38.001286, "close": 38.094379, "volume": 1918}, "trend_line": 37.249668, "activity_lines": {"activity_5": 38.00151, "activity_10": 37.855096, "activity_20": 37.688577, "activity_30": 37.531939}, "trend_signal": 1, "fair_value": 33.043982, "relative_strength": -0.13247, "rate_of_change": 0.19848892338199106, "market_dynamics": -0.013916, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.094378, "high": 38.355048, "low": 38.038523, "close": 38.187477, "volume": 869}, "trend_line": 37.329288, "activity_lines": {"activity_5": 38.074415, "activity_10": 37.939973, "activity_20": 37.750003, "activity_30": 37.592442}, "trend_signal": 1, "fair_value": 33.079782, "relative_strength": -1.54887, "rate_of_change": 0.21374687151573665, "market_dynamics": 0.039709, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.261951, "high": 38.355048, "low": 38.010597, "close": 38.015247, "volume": 50995}, "trend_line": 37.395236, "activity_lines": {"activity_5": 38.069244, "activity_10": 37.978594, "activity_20": 37.789873, "activity_30": 37.636698}, "trend_signal": 1, "fair_value": 33.118042, "relative_strength": -0.480032, "rate_of_change": 0.1766655715479995, "market_dynamics": 0.157014, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.196784, "high": 38.196784, "low": 37.703383, "close": 37.847679, "volume": 25652}, "trend_line": 37.445721, "activity_lines": {"activity_5": 38.005319, "activity_10": 37.975509, "activity_20": 37.810156, "activity_30": 37.665888}, "trend_signal": 1, "fair_value": 33.153821, "relative_strength": -0.347359, "rate_of_change": 0.13500382776031122, "market_dynamics": 0.068606, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.926809, "high": 38.178166, "low": 37.647521, "close": 37.89888, "volume": 9201}, "trend_line": 37.486689, "activity_lines": {"activity_5": 37.960013, "activity_10": 37.975664, "activity_20": 37.832016, "activity_30": 37.695124}, "trend_signal": 1, "fair_value": 33.190875, "relative_strength": -0.384903, "rate_of_change": 0.10940635914047284, "market_dynamics": -0.149654, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.057144, "high": 38.075763, "low": 37.610287, "close": 37.703381, "volume": 16885}, "trend_line": 37.522637, "activity_lines": {"activity_5": 37.858229, "activity_10": 37.930171, "activity_20": 37.831329, "activity_30": 37.709104}, "trend_signal": 1, "fair_value": 33.224857, "relative_strength": -1.035219, "rate_of_change": 0.09589537235471704, "market_dynamics": -0.465598, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.638216, "high": 37.852334, "low": 36.241797, "close": 36.632793, "volume": 23234}, "trend_line": 37.519906, "activity_lines": {"activity_5": 37.425649, "activity_10": 37.690743, "activity_20": 37.727564, "activity_30": 37.651695}, "trend_signal": 0, "fair_value": 33.254667, "relative_strength": 3.27557, "rate_of_change": -0.007278273112852536, "market_dynamics": -0.88384, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.949312, "high": 37.982669, "low": 35.534271, "close": 36.679344, "volume": 73279}, "trend_line": 37.511543, "activity_lines": {"activity_5": 37.112232, "activity_10": 37.482409, "activity_20": 37.631082, "activity_30": 37.597465}, "trend_signal": 0, "fair_value": 33.285624, "relative_strength": 4.439422, "rate_of_change": -0.022289501471554007, "market_dynamics": -1.097191, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.679339, "high": 37.237906, "low": 36.679339, "close": 37.051716, "volume": 40505}, "trend_line": 37.508859, "activity_lines": {"activity_5": 37.011998, "activity_10": 37.365279, "activity_20": 37.573503, "activity_30": 37.567799}, "trend_signal": 0, "fair_value": 33.320932, "relative_strength": 1.457744, "rate_of_change": -0.007155130888649739, "market_dynamics": -1.245811, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.958622, "high": 37.782512, "low": 36.958622, "close": 37.598652, "volume": 3097}, "trend_line": 37.519617, "activity_lines": {"activity_5": 37.147142, "activity_10": 37.362486, "activity_20": 37.570683, "activity_30": 37.573592}, "trend_signal": 0, "fair_value": 33.361419, "relative_strength": 1.13635, "rate_of_change": 0.028681224347548412, "market_dynamics": -1.304484, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.684763, "high": 37.787167, "low": 37.531155, "close": 37.668476, "volume": 201416}, "trend_line": 37.53779, "activity_lines": {"activity_5": 37.325574, "activity_10": 37.380217, "activity_20": 37.575137, "activity_30": 37.583196}, "trend_signal": 0, "fair_value": 33.404075, "relative_strength": -0.881642, "rate_of_change": 0.04843599549538162, "market_dynamics": -1.055268, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.675454, "high": 37.954742, "low": 37.675454, "close": 37.742947, "volume": 9775}, "trend_line": 37.559045, "activity_lines": {"activity_5": 37.531158, "activity_10": 37.419232, "activity_20": 37.586416, "activity_30": 37.596431}, "trend_signal": 0, "fair_value": 33.44939, "relative_strength": -0.333723, "rate_of_change": 0.056622939176750875, "market_dynamics": -0.934279, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.940774, "high": 38.462104, "low": 37.940774, "close": 38.147911, "volume": 2880}, "trend_line": 37.58886, "activity_lines": {"activity_5": 37.797719, "activity_10": 37.53996, "activity_20": 37.634468, "activity_30": 37.634423}, "trend_signal": 0, "fair_value": 33.498805, "relative_strength": -0.877391, "rate_of_change": 0.07938167756927596, "market_dynamics": -0.678267, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.224716, "high": 38.261948, "low": 37.945426, "close": 37.905861, "volume": 17468}, "trend_line": 37.613899, "activity_lines": {"activity_5": 37.885693, "activity_10": 37.614266, "activity_20": 37.655891, "activity_30": 37.654874}, "trend_signal": 1, "fair_value": 33.540097, "relative_strength": -1.94778, "rate_of_change": 0.06661282092621776, "market_dynamics": -0.45022, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.982666, "high": 38.522618, "low": 37.982666, "close": 38.231693, "volume": 11056}, "trend_line": 37.652492, "activity_lines": {"activity_5": 38.025334, "activity_10": 37.746756, "activity_20": 37.70648, "activity_30": 37.694732}, "trend_signal": 1, "fair_value": 33.584278, "relative_strength": -1.780058, "rate_of_change": 0.10260302980023092, "market_dynamics": -0.328882, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.387629, "high": 38.531925, "low": 38.303844, "close": 38.422539, "volume": 52180}, "trend_line": 37.684279, "activity_lines": {"activity_5": 38.186388, "activity_10": 37.907894, "activity_20": 37.771014, "activity_30": 37.744413}, "trend_signal": 1, "fair_value": 33.636544, "relative_strength": -2.064107, "rate_of_change": 0.0844220350674113, "market_dynamics": 0.011274, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.52727, "high": 38.834486, "low": 38.415557, "close": 38.531925, "volume": 2400}, "trend_line": 37.727642, "activity_lines": {"activity_5": 38.333633, "activity_10": 38.075846, "activity_20": 37.842729, "activity_30": 37.799099}, "trend_signal": 1, "fair_value": 33.694191, "relative_strength": -1.947333, "rate_of_change": 0.11506920432259427, "market_dynamics": 0.206237, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.541238, "high": 38.722773, "low": 38.317807, "close": 38.578472, "volume": 4342}, "trend_line": 37.766871, "activity_lines": {"activity_5": 38.443795, "activity_10": 38.21773, "activity_20": 37.91576, "activity_30": 37.853992}, "trend_signal": 1, "fair_value": 33.75119, "relative_strength": -1.032585, "rate_of_change": 0.10397946418172342, "market_dynamics": 0.448293, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.601747, "high": 38.992742, "low": 38.601747, "close": 38.941544, "volume": 13621}, "trend_line": 37.811169, "activity_lines": {"activity_5": 38.646277, "activity_10": 38.391098, "activity_20": 38.020481, "activity_30": 37.929777}, "trend_signal": 1, "fair_value": 33.813256, "relative_strength": -0.425518, "rate_of_change": 0.11729327536823934, "market_dynamics": 0.643177, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.016016, "high": 39.276683, "low": 38.876372, "close": 38.997398, "volume": 5130}, "trend_line": 37.853437, "activity_lines": {"activity_5": 38.798331, "activity_10": 38.540261, "activity_20": 38.125423, "activity_30": 38.006308}, "trend_signal": 1, "fair_value": 33.873571, "relative_strength": -0.601795, "rate_of_change": 0.11178707540092181, "market_dynamics": 0.717421, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.137042, "high": 39.248755, "low": 38.913616, "close": 38.888016, "volume": 6014}, "trend_line": 37.89595, "activity_lines": {"activity_5": 38.862878, "activity_10": 38.644105, "activity_20": 38.215337, "activity_30": 38.073055}, "trend_signal": 1, "fair_value": 33.932943, "relative_strength": -2.20362, "rate_of_change": 0.11230948460505602, "market_dynamics": 0.812295, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.834485, "high": 39.11377, "low": 38.825176, "close": 38.96249, "volume": 36204}, "trend_line": 37.949177, "activity_lines": {"activity_5": 38.921218, "activity_10": 38.739316, "activity_20": 38.308565, "activity_30": 38.141864}, "trend_signal": 1, "fair_value": 33.987845, "relative_strength": -2.550523, "rate_of_change": 0.1404556423575598, "market_dynamics": 0.926369, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.090496, "high": 39.34185, "low": 38.904307, "close": 39.15799, "volume": 23814}, "trend_line": 38.007872, "activity_lines": {"activity_5": 39.01602, "activity_10": 38.847898, "activity_20": 38.416721, "activity_30": 38.219852}, "trend_signal": 1, "fair_value": 34.041529, "relative_strength": -3.422807, "rate_of_change": 0.15466738580391393, "market_dynamics": 1.007201, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.169628, "high": 39.253412, "low": 39.006711, "close": 39.043945, "volume": 75062}, "trend_line": 38.058875, "activity_lines": {"activity_5": 39.034172, "activity_10": 38.917381, "activity_20": 38.508575, "activity_30": 38.286695}, "trend_signal": 1, "fair_value": 34.093245, "relative_strength": -3.124159, "rate_of_change": 0.13419062240580443, "market_dynamics": 1.091969, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.154507, "high": 39.511469, "low": 39.023689, "close": 39.301632, "volume": 11486}, "trend_line": 38.124155, "activity_lines": {"activity_5": 39.131394, "activity_10": 39.013023, "activity_20": 38.619273, "activity_30": 38.366873}, "trend_signal": 1, "fair_value": 34.144991, "relative_strength": -2.737035, "rate_of_change": 0.17152372475539893, "market_dynamics": 1.144365, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.323338, "high": 39.540412, "low": 39.318519, "close": 39.35952, "volume": 35452}, "trend_line": 38.178045, "activity_lines": {"activity_5": 39.227629, "activity_10": 39.099736, "activity_20": 38.728805, "activity_30": 38.446574}, "trend_signal": 1, "fair_value": 34.2011, "relative_strength": -3.027074, "rate_of_change": 0.1413539526318565, "market_dynamics": 1.238737, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.468053, "high": 39.472878, "low": 39.284754, "close": 39.550056, "volume": 1871}, "trend_line": 38.233797, "activity_lines": {"activity_5": 39.355942, "activity_10": 39.204057, "activity_20": 38.848596, "activity_30": 38.535091}, "trend_signal": 1, "fair_value": 34.258655, "relative_strength": -4.399034, "rate_of_change": 0.14603157390590682, "market_dynamics": 1.246783, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.718887, "high": 39.945605, "low": 39.554881, "close": 39.651356, "volume": 11463}, "trend_line": 38.289783, "activity_lines": {"activity_5": 39.478852, "activity_10": 39.308284, "activity_20": 38.964144, "activity_30": 38.626547}, "trend_signal": 1, "fair_value": 34.319354, "relative_strength": -2.731403, "rate_of_change": 0.1464306566255954, "market_dynamics": 1.343761, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.714068, "high": 40.017964, "low": 39.492173, "close": 39.851543, "volume": 7274}, "trend_line": 38.355803, "activity_lines": {"activity_5": 39.635599, "activity_10": 39.429402, "activity_20": 39.084605, "activity_30": 38.727305}, "trend_signal": 1, "fair_value": 34.37959, "relative_strength": -2.394659, "rate_of_change": 0.17242197481244995, "market_dynamics": 1.446148, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.897369, "high": 40.080671, "low": 39.800896, "close": 39.897369, "volume": 3134}, "trend_line": 38.418074, "activity_lines": {"activity_5": 39.753781, "activity_10": 39.542306, "activity_20": 39.196097, "activity_30": 38.826761}, "trend_signal": 1, "fair_value": 34.44486, "relative_strength": -3.003041, "rate_of_change": 0.16235092249273345, "market_dynamics": 1.444487, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.960076, "high": 40.249506, "low": 39.704417, "close": 40.068615, "volume": 2445}, "trend_line": 38.483882, "activity_lines": {"activity_5": 39.88933, "activity_10": 39.669983, "activity_20": 39.312952, "activity_30": 38.933248}, "trend_signal": 1, "fair_value": 34.514596, "relative_strength": -1.812739, "rate_of_change": 0.17129437566288225, "market_dynamics": 1.49249, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.075849, "high": 40.177147, "low": 39.882897, "close": 39.887722, "volume": 345}, "trend_line": 38.540557, "activity_lines": {"activity_5": 39.917308, "activity_10": 39.743305, "activity_20": 39.401151, "activity_30": 39.023818}, "trend_signal": 1, "fair_value": 34.584419, "relative_strength": -2.89539, "rate_of_change": 0.1472694464659217, "market_dynamics": 1.360146, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.153028, "high": 40.153028, "low": 39.834663, "close": 39.974552, "volume": 7680}, "trend_line": 38.605867, "activity_lines": {"activity_5": 39.951718, "activity_10": 39.815592, "activity_20": 39.487405, "activity_30": 39.116334}, "trend_signal": 1, "fair_value": 34.653577, "relative_strength": -4.688824, "rate_of_change": 0.16945785189353582, "market_dynamics": 1.249852, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.008315, "high": 40.148205, "low": 39.69477, "close": 39.714066, "volume": 1707}, "trend_line": 38.66808, "activity_lines": {"activity_5": 39.877754, "activity_10": 39.825671, "activity_20": 39.540153, "activity_30": 39.18783}, "trend_signal": 1, "fair_value": 34.722862, "relative_strength": -4.55153, "rate_of_change": 0.16114908130414438, "market_dynamics": 0.885611, "expectation": {"probability": 60.8489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.849133, "high": 40.153029, "low": 39.699595, "close": 39.812954, "volume": 4051}, "trend_line": 38.731883, "activity_lines": {"activity_5": 39.845917, "activity_10": 39.841546, "activity_20": 39.593708, "activity_30": 39.261693}, "trend_signal": 1, "fair_value": 34.792056, "relative_strength": -3.483615, "rate_of_change": 0.16500172752306308, "market_dynamics": 0.526652, "expectation": {"probability": 60.7185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.984198, "high": 40.032433, "low": 39.759119, "close": 39.933548, "volume": 21202}, "trend_line": 38.806222, "activity_lines": {"activity_5": 39.859905, "activity_10": 39.87005, "activity_20": 39.651219, "activity_30": 39.33922}, "trend_signal": 1, "fair_value": 34.85676, "relative_strength": -5.962556, "rate_of_change": 0.19193231581329215, "market_dynamics": 0.321278, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.230209, "high": 40.394215, "low": 39.931133, "close": 39.931133, "volume": 6688}, "trend_line": 38.916166, "activity_lines": {"activity_5": 39.882094, "activity_10": 39.887678, "activity_20": 39.701305, "activity_30": 39.411795}, "trend_signal": 1, "fair_value": 34.924342, "relative_strength": -6.488662, "rate_of_change": 0.283315392052333, "market_dynamics": 0.000748, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.728537, "high": 41.252845, "low": 39.680301, "close": 39.764713, "volume": 46731}, "trend_line": 39.019012, "activity_lines": {"activity_5": 39.845914, "activity_10": 39.868119, "activity_20": 39.728878, "activity_30": 39.46654}, "trend_signal": 1, "fair_value": 34.985992, "relative_strength": -6.32543, "rate_of_change": 0.2642757768069947, "market_dynamics": -0.016073, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.82019, "high": 40.181971, "low": 39.699595, "close": 39.762302, "volume": 6173}, "trend_line": 39.109365, "activity_lines": {"activity_5": 39.822921, "activity_10": 39.846061, "activity_20": 39.750572, "activity_30": 39.514494}, "trend_signal": 1, "fair_value": 35.047278, "relative_strength": -6.271041, "rate_of_change": 0.23156147572368146, "market_dynamics": -0.185546, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.704419, "high": 39.887723, "low": 39.564529, "close": 39.721302, "volume": 76600}, "trend_line": 39.18012, "activity_lines": {"activity_5": 39.783045, "activity_10": 39.818171, "activity_20": 39.764454, "activity_30": 39.553974}, "trend_signal": 1, "fair_value": 35.106754, "relative_strength": -4.657844, "rate_of_change": 0.18091574741754426, "market_dynamics": -0.325978, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.820189, "high": 40.220558, "low": 39.810542, "close": 40.04932, "volume": 42216}, "trend_line": 39.259481, "activity_lines": {"activity_5": 39.858618, "activity_10": 39.853122, "activity_20": 39.806128, "activity_30": 39.610051}, "trend_signal": 1, "fair_value": 35.166586, "relative_strength": -5.484327, "rate_of_change": 0.2025542545556233, "market_dynamics": -0.31385, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.863602, "high": 40.336334, "low": 39.863602, "close": 40.336334, "volume": 5952}, "trend_line": 39.345927, "activity_lines": {"activity_5": 40.022145, "activity_10": 39.940608, "activity_20": 39.869607, "activity_30": 39.679526}, "trend_signal": 1, "fair_value": 35.228533, "relative_strength": -4.124325, "rate_of_change": 0.2201913978434973, "market_dynamics": -0.337783, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.013138, "high": 40.331508, "low": 39.93596, "close": 40.102379, "volume": 28208}, "trend_line": 39.411076, "activity_lines": {"activity_5": 40.080673, "activity_10": 39.9774, "activity_20": 39.904262, "activity_30": 39.728329}, "trend_signal": 1, "fair_value": 35.288406, "relative_strength": -4.343941, "rate_of_change": 0.1655800357683735, "market_dynamics": -0.2671, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.172321, "high": 40.278447, "low": 40.042082, "close": 40.092731, "volume": 17776}, "trend_line": 39.483972, "activity_lines": {"activity_5": 40.113474, "activity_10": 40.010114, "activity_20": 39.933502, "activity_30": 39.772307}, "trend_signal": 1, "fair_value": 35.349365, "relative_strength": -6.530882, "rate_of_change": 0.1849632321634661, "market_dynamics": -0.331083, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.119259, "high": 40.331509, "low": 40.119259, "close": 40.273621, "volume": 20511}, "trend_line": 39.552036, "activity_lines": {"activity_5": 40.184544, "activity_10": 40.068832, "activity_20": 39.974974, "activity_30": 39.823252}, "trend_signal": 1, "fair_value": 35.413329, "relative_strength": -5.642247, "rate_of_change": 0.17238387262558003, "market_dynamics": -0.379181, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.336334, "high": 40.567872, "low": 39.945607, "close": 40.259151, "volume": 6387}, "trend_line": 39.613257, "activity_lines": {"activity_5": 40.213968, "activity_10": 40.116543, "activity_20": 40.01044, "activity_30": 39.868872}, "trend_signal": 1, "fair_value": 35.473134, "relative_strength": -6.223111, "rate_of_change": 0.15478596348364013, "market_dynamics": -0.433782, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.288093, "high": 40.654701, "low": 40.225386, "close": 40.483459, "volume": 11300}, "trend_line": 39.678308, "activity_lines": {"activity_5": 40.304174, "activity_10": 40.199118, "activity_20": 40.062985, "activity_30": 39.925014}, "trend_signal": 1, "fair_value": 35.53076, "relative_strength": -7.097616, "rate_of_change": 0.16421522724072896, "market_dynamics": -0.255429, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.582342, "high": 40.838005, "low": 40.326685, "close": 40.594402, "volume": 9580}, "trend_line": 39.745505, "activity_lines": {"activity_5": 40.421551, "activity_10": 40.291822, "activity_20": 40.121651, "activity_30": 39.984117}, "trend_signal": 1, "fair_value": 35.589745, "relative_strength": -7.656021, "rate_of_change": 0.1693544996928805, "market_dynamics": 0.082781, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.717409, "high": 40.891064, "low": 40.331509, "close": 40.599228, "volume": 4147}, "trend_line": 39.800762, "activity_lines": {"activity_5": 40.507737, "activity_10": 40.370318, "activity_20": 40.176286, "activity_30": 40.039196}, "trend_signal": 1, "fair_value": 35.647763, "relative_strength": -6.619153, "rate_of_change": 0.13902704217746747, "market_dynamics": 0.307416, "expectation": {"probability": 59.7596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.587167, "high": 40.823531, "low": 40.302566, "close": 40.411102, "volume": 5014}, "trend_line": 39.847885, "activity_lines": {"activity_5": 40.497446, "activity_10": 40.399392, "activity_20": 40.209444, "activity_30": 40.078573}, "trend_signal": 1, "fair_value": 35.702459, "relative_strength": -7.603954, "rate_of_change": 0.11839723068618421, "market_dynamics": 0.397467, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.549999, "high": 41.485001, "low": 40.360001, "close": 40.4025, "volume": 55858}, "trend_line": 39.898368, "activity_lines": {"activity_5": 40.475124, "activity_10": 40.414361, "activity_20": 40.239336, "activity_30": 40.114355}, "trend_signal": 1, "fair_value": 35.760792, "relative_strength": -8.739593, "rate_of_change": 0.12668928350902398, "market_dynamics": 0.420044, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.619999, "high": 40.73, "low": 40.369999, "close": 40.494999, "volume": 23574}, "trend_line": 39.949451, "activity_lines": {"activity_5": 40.474077, "activity_10": 40.439726, "activity_20": 40.276448, "activity_30": 40.152847}, "trend_signal": 1, "fair_value": 35.8223, "relative_strength": -9.00527, "rate_of_change": 0.12803280575287077, "market_dynamics": 0.313758, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.744999, "high": 40.744999, "low": 40.445, "close": 40.535, "volume": 6146}, "trend_line": 39.995352, "activity_lines": {"activity_5": 40.485595, "activity_10": 40.469479, "activity_20": 40.314477, "activity_30": 40.190624}, "trend_signal": 1, "fair_value": 35.884349, "relative_strength": -10.720846, "rate_of_change": 0.11489769909477235, "market_dynamics": 0.205298, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.450001, "high": 40.810001, "low": 40.450001, "close": 40.547501, "volume": 3709}, "trend_line": 40.04547, "activity_lines": {"activity_5": 40.50524, "activity_10": 40.493639, "activity_20": 40.351029, "activity_30": 40.226247}, "trend_signal": 1, "fair_value": 35.944902, "relative_strength": -12.278822, "rate_of_change": 0.12530956097099677, "market_dynamics": 0.225365, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.450001, "high": 40.619999, "low": 40.255001, "close": 40.227501, "volume": 3821}, "trend_line": 40.076333, "activity_lines": {"activity_5": 40.421667, "activity_10": 40.451349, "activity_20": 40.353135, "activity_30": 40.237991}, "trend_signal": 1, "fair_value": 36.003947, "relative_strength": -7.478975, "rate_of_change": 0.07706989080162258, "market_dynamics": -0.198343, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.134998, "high": 40.389999, "low": 39.790001, "close": 39.8325, "volume": 14440}, "trend_line": 40.092099, "activity_lines": {"activity_5": 40.218667, "activity_10": 40.338079, "activity_20": 40.315648, "activity_30": 40.22226}, "trend_signal": 1, "fair_value": 36.062422, "relative_strength": -7.966354, "rate_of_change": 0.03933992663450341, "market_dynamics": -0.676869, "expectation": {"probability": 63.484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.924999, "high": 40.16, "low": 39.630001, "close": 39.830002, "volume": 26518}, "trend_line": 40.10143, "activity_lines": {"activity_5": 40.052834, "activity_10": 40.232113, "activity_20": 40.278405, "activity_30": 40.20535}, "trend_signal": 0, "fair_value": 36.121371, "relative_strength": -4.630831, "rate_of_change": 0.023273912398557847, "market_dynamics": -1.057387, "expectation": {"probability": 64.2015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.610001, "high": 40.145, "low": 39.564999, "close": 39.59, "volume": 3247}, "trend_line": 40.099385, "activity_lines": {"activity_5": 39.851334, "activity_10": 40.09439, "activity_20": 40.218786, "activity_30": 40.172355}, "trend_signal": 0, "fair_value": 36.174134, "relative_strength": -5.507463, "rate_of_change": -0.005099568768501564, "market_dynamics": -1.498613, "expectation": {"probability": 62.5261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.599998, "high": 40.759998, "low": 39.595001, "close": 40.084999, "volume": 5771}, "trend_line": 40.107167, "activity_lines": {"activity_5": 39.877833, "activity_10": 40.064929, "activity_20": 40.207141, "activity_30": 40.171426}, "trend_signal": 0, "fair_value": 36.230097, "relative_strength": -8.328132, "rate_of_change": 0.01940678142569729, "market_dynamics": -1.482567, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.41, "high": 40.610001, "low": 40.035, "close": 40.330002, "volume": 4163}, "trend_line": 40.121588, "activity_lines": {"activity_5": 40.016834, "activity_10": 40.089364, "activity_20": 40.217293, "activity_30": 40.185803}, "trend_signal": 0, "fair_value": 36.286286, "relative_strength": -8.861426, "rate_of_change": 0.03595616713592808, "market_dynamics": -1.302235, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.014999, "high": 40.630001, "low": 40.014999, "close": 40.572498, "volume": 13110}, "trend_line": 40.138384, "activity_lines": {"activity_5": 40.229833, "activity_10": 40.159364, "activity_20": 40.247642, "activity_30": 40.214894}, "trend_signal": 1, "fair_value": 36.345141, "relative_strength": -8.606437, "rate_of_change": 0.04186274979943308, "market_dynamics": -1.047085, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.415001, "high": 40.630001, "low": 40.415001, "close": 40.5275, "volume": 15116}, "trend_line": 40.15971, "activity_lines": {"activity_5": 40.3785, "activity_10": 40.218091, "activity_20": 40.271214, "activity_30": 40.239998}, "trend_signal": 1, "fair_value": 36.402649, "relative_strength": -5.925392, "rate_of_change": 0.05313118734425095, "market_dynamics": -0.69537, "expectation": {"probability": 59.9368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.465, "high": 40.849998, "low": 40.419998, "close": 40.560001, "volume": 1276}, "trend_line": 40.179225, "activity_lines": {"activity_5": 40.4915, "activity_10": 40.282137, "activity_20": 40.296971, "activity_30": 40.265823}, "trend_signal": 1, "fair_value": 36.460519, "relative_strength": -5.506848, "rate_of_change": 0.048593478389175375, "market_dynamics": -0.474884, "expectation": {"probability": 60.06, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.695, "high": 40.849998, "low": 40.535, "close": 40.727501, "volume": 3009}, "trend_line": 40.213006, "activity_lines": {"activity_5": 40.595667, "activity_10": 40.376182, "activity_20": 40.336501, "activity_30": 40.301196}, "trend_signal": 1, "fair_value": 36.519438, "relative_strength": -3.710697, "rate_of_change": 0.08407578792273275, "market_dynamics": -0.248249, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.669998, "high": 40.82, "low": 40.509998, "close": 40.595001, "volume": 4298}, "trend_line": 40.239074, "activity_lines": {"activity_5": 40.612834, "activity_10": 40.442864, "activity_20": 40.360389, "activity_30": 40.325841}, "trend_signal": 1, "fair_value": 36.578282, "relative_strength": -3.48456, "rate_of_change": 0.06482479822573373, "market_dynamics": -0.159092, "expectation": {"probability": 60.7503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.41, "high": 40.849998, "low": 40.279999, "close": 40.490002, "volume": 408868}, "trend_line": 40.257623, "activity_lines": {"activity_5": 40.577335, "activity_10": 40.483773, "activity_20": 40.372747, "activity_30": 40.34203}, "trend_signal": 1, "fair_value": 36.636969, "relative_strength": -6.015821, "rate_of_change": 0.0460969852338057, "market_dynamics": 0.038999, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.740002, "high": 41.740002, "low": 40.424999, "close": 40.892502, "volume": 20596}, "trend_line": 40.289668, "activity_lines": {"activity_5": 40.681502, "activity_10": 40.58591, "activity_20": 40.42234, "activity_30": 40.38299}, "trend_signal": 1, "fair_value": 36.696455, "relative_strength": -4.369799, "rate_of_change": 0.07959983131641067, "market_dynamics": 0.265261, "expectation": {"probability": 61.2291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/889f3b56-3480-45bc-abc7-88e42a6990a5/", "share_image": "https://sharemaestro.com/terminal/889f3b56-3480-45bc-abc7-88e42a6990a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}