{"ticker": {"uuid": "889f61dd-3ea6-4a29-8841-8f962f78beff", "symbol": "PJFV", "name": "PGIM ETF TRUST JENNISON FOCUSED VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJFV rose 13.97%, moving from 83.28 to 94.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.19 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.91"}, {"label": "12-Week Change", "value": "13.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.73, "high": 95.33, "low": 94.3799, "close": 94.9146, "volume": 38100}, "trend_line": 86.063673, "activity_lines": {"activity_5": 93.620187, "activity_10": 92.16876, "activity_20": 89.468511, "activity_30": 88.066651}, "trend_signal": 1, "fair_value": 68.741608, "relative_strength": 2.189775, "rate_of_change": 0.5620766540332932, "market_dynamics": 0.818764, "expectation": {"probability": 61.2594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.116339, "high": 49.7318, "low": 49.116339, "close": 49.7318, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 49.1159, "activity_10": 48.700833, "activity_20": 48.099089, "activity_30": null}, "trend_signal": 0, "fair_value": 47.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.96537, "high": 50.984775, "low": 49.96537, "close": 50.7595, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 49.771273, "activity_10": 49.122805, "activity_20": 48.371709, "activity_30": null}, "trend_signal": 0, "fair_value": 48.036904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.394191, "high": 50.394191, "low": 49.6612, "close": 49.6612, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 49.85262, "activity_10": 49.287175, "activity_20": 48.530429, "activity_30": null}, "trend_signal": 0, "fair_value": 48.097063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.552236, "high": 50.8317, "low": 49.552236, "close": 50.8317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.256287, "activity_10": 49.638871, "activity_20": 48.794273, "activity_30": null}, "trend_signal": 0, "fair_value": 48.194729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6897, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.723744, "high": 50.723744, "low": 50.203044, "close": 50.2543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.32218, "activity_10": 49.839627, "activity_20": 48.992203, "activity_30": null}, "trend_signal": 0, "fair_value": 48.265748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.886794, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.439164, "high": 51.759614, "low": 50.439164, "close": 51.5262, "volume": 0}, "trend_line": 48.37443, "activity_lines": {"activity_5": 50.748347, "activity_10": 50.238695, "activity_20": 49.301271, "activity_30": 48.820601}, "trend_signal": 1, "fair_value": 48.37443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.268751, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.71331, "high": 52.5648, "low": 51.71331, "close": 52.5648, "volume": 6}, "trend_line": 48.54691, "activity_lines": {"activity_5": 51.401087, "activity_10": 50.759571, "activity_20": 49.688764, "activity_30": 49.090947}, "trend_signal": 1, "fair_value": 48.509603, "relative_strength": null, "rate_of_change": 0.3565520048504968, "market_dynamics": 1.424013, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.805918, "high": 53.2118, "low": 52.686934, "close": 53.2118, "volume": 104}, "trend_line": 48.740527, "activity_lines": {"activity_5": 52.14914, "activity_10": 51.308553, "activity_20": 50.117302, "activity_30": 49.391908}, "trend_signal": 1, "fair_value": 48.656547, "relative_strength": null, "rate_of_change": 0.39882455958577645, "market_dynamics": 1.525095, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.230926, "high": 53.230926, "low": 52.0251, "close": 52.0251, "volume": 205}, "trend_line": 48.867823, "activity_lines": {"activity_5": 52.26492, "activity_10": 51.558711, "activity_20": 50.397238, "activity_30": 49.603816}, "trend_signal": 1, "fair_value": 48.758624, "relative_strength": null, "rate_of_change": 0.2611707501644395, "market_dynamics": 1.576663, "expectation": {"probability": 88.9764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.591909, "high": 52.666129, "low": 52.243, "close": 52.243, "volume": 6}, "trend_line": 48.97282, "activity_lines": {"activity_5": 52.373773, "activity_10": 51.78716, "activity_20": 50.665615, "activity_30": 49.821569}, "trend_signal": 1, "fair_value": 48.861106, "relative_strength": null, "rate_of_change": 0.21485917226146406, "market_dynamics": 1.502972, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.366125, "high": 52.366125, "low": 51.091505, "close": 51.1353, "volume": 15}, "trend_line": 49.07176, "activity_lines": {"activity_5": 51.980813, "activity_10": 51.76068, "activity_20": 50.797677, "activity_30": 49.961084}, "trend_signal": 1, "fair_value": 48.926083, "relative_strength": null, "rate_of_change": 0.2020304323908628, "market_dynamics": 1.218732, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.36156, "high": 51.401673, "low": 50.92506, "close": 51.114, "volume": 60}, "trend_line": 49.14867, "activity_lines": {"activity_5": 51.606813, "activity_10": 51.704809, "activity_20": 50.910442, "activity_30": 50.092842}, "trend_signal": 1, "fair_value": 48.986858, "relative_strength": null, "rate_of_change": 0.1567296546934635, "market_dynamics": 0.838955, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.482346, "high": 52.547, "low": 51.482346, "close": 52.547, "volume": 0}, "trend_line": 49.289333, "activity_lines": {"activity_5": 51.8072, "activity_10": 51.903038, "activity_20": 51.142827, "activity_30": 50.312089}, "trend_signal": 1, "fair_value": 49.083078, "relative_strength": null, "rate_of_change": 0.2861989958222601, "market_dynamics": 0.696223, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.228806, "high": 52.4722, "low": 52.137437, "close": 52.4722, "volume": 0}, "trend_line": 49.42048, "activity_lines": {"activity_5": 52.026973, "activity_10": 52.035198, "activity_20": 51.34767, "activity_30": 50.517435}, "trend_signal": 1, "fair_value": 49.172266, "relative_strength": null, "rate_of_change": 0.2660758261833216, "market_dynamics": 0.469549, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.59019, "high": 53.294985, "low": 52.59019, "close": 52.6834, "volume": 4}, "trend_line": 49.571417, "activity_lines": {"activity_5": 52.28734, "activity_10": 52.175931, "activity_20": 51.55278, "activity_30": 50.727946}, "trend_signal": 1, "fair_value": 49.262295, "relative_strength": null, "rate_of_change": 0.30541386890616806, "market_dynamics": 0.371084, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.694876, "high": 52.694876, "low": 51.3378, "close": 51.3378, "volume": 1}, "trend_line": 49.708563, "activity_lines": {"activity_5": 52.069813, "activity_10": 52.027844, "activity_20": 51.609541, "activity_30": 50.841906}, "trend_signal": 1, "fair_value": 49.314183, "relative_strength": null, "rate_of_change": 0.2766634651577568, "market_dynamics": 0.163233, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.538616, "high": 51.538616, "low": 50.8563, "close": 50.8563, "volume": 0}, "trend_line": 49.795627, "activity_lines": {"activity_5": 51.678287, "activity_10": 51.795636, "activity_20": 51.603788, "activity_30": 50.915954}, "trend_signal": 1, "fair_value": 49.351795, "relative_strength": null, "rate_of_change": 0.17514889738414915, "market_dynamics": -0.163251, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.399769, "high": 50.4705, "low": 49.830622, "close": 50.4705, "volume": 0}, "trend_line": 49.953337, "activity_lines": {"activity_5": 51.17534, "activity_10": 51.524347, "activity_20": 51.545979, "activity_30": 50.959494}, "trend_signal": 1, "fair_value": 49.378431, "relative_strength": null, "rate_of_change": 0.31671455808758964, "market_dynamics": -0.471789, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.822241, "high": 51.651253, "low": 50.822241, "close": 51.2694, "volume": 20}, "trend_line": 50.154327, "activity_lines": {"activity_5": 51.077127, "activity_10": 51.448155, "activity_20": 51.555555, "activity_30": 51.044401}, "trend_signal": 1, "fair_value": 49.422407, "relative_strength": null, "rate_of_change": 0.4023555022960817, "market_dynamics": -0.678382, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.841805, "high": 52.036753, "low": 50.3516, "close": 50.3516, "volume": 12}, "trend_line": 50.307013, "activity_lines": {"activity_5": 50.753167, "activity_10": 51.218829, "activity_20": 51.465259, "activity_30": 51.057128}, "trend_signal": 1, "fair_value": 49.443525, "relative_strength": null, "rate_of_change": 0.3044323573517309, "market_dynamics": -0.774692, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.966844, "high": 50.380865, "low": 48.7148, "close": 48.7148, "volume": 6}, "trend_line": 50.347213, "activity_lines": {"activity_5": 50.03906, "activity_10": 50.726293, "activity_20": 51.214064, "activity_30": 50.954405}, "trend_signal": 0, "fair_value": 49.427331, "relative_strength": null, "rate_of_change": 0.07990933590115118, "market_dynamics": -0.86613, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.471858, "high": 51.2477, "low": 49.471858, "close": 51.2477, "volume": 2}, "trend_line": 50.46966, "activity_lines": {"activity_5": 50.34412, "activity_10": 50.738293, "activity_20": 51.208941, "activity_30": 51.012501}, "trend_signal": 0, "fair_value": 49.466904, "relative_strength": null, "rate_of_change": 0.24320512041052594, "market_dynamics": -0.851128, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.230854, "high": 51.4882, "low": 50.69378, "close": 51.4882, "volume": 0}, "trend_line": 50.577293, "activity_lines": {"activity_5": 50.703253, "activity_10": 50.791589, "activity_20": 51.224398, "activity_30": 51.078213}, "trend_signal": 1, "fair_value": 49.509911, "relative_strength": null, "rate_of_change": 0.21326278005439284, "market_dynamics": -0.831455, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.49777, "high": 52.5663, "low": 51.49777, "close": 52.5663, "volume": 21}, "trend_line": 50.71937, "activity_lines": {"activity_5": 51.353907, "activity_10": 51.060155, "activity_20": 51.33383, "activity_30": 51.206536}, "trend_signal": 1, "fair_value": 49.573585, "relative_strength": null, "rate_of_change": 0.2809106450200893, "market_dynamics": -0.597492, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.747306, "high": 52.9938, "low": 52.596057, "close": 52.9938, "volume": 2}, "trend_line": 50.871083, "activity_lines": {"activity_5": 52.0606, "activity_10": 51.404736, "activity_20": 51.475718, "activity_30": 51.353274}, "trend_signal": 1, "fair_value": 49.643386, "relative_strength": null, "rate_of_change": 0.29912240629172027, "market_dynamics": -0.267773, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.776852, "high": 53.4956, "low": 52.776852, "close": 53.4956, "volume": 0}, "trend_line": 51.059613, "activity_lines": {"activity_5": 52.758413, "activity_10": 51.834911, "activity_20": 51.65235, "activity_30": 51.522597}, "trend_signal": 1, "fair_value": 49.72043, "relative_strength": null, "rate_of_change": 0.3706034723105857, "market_dynamics": 0.067725, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.299948, "high": 53.3482, "low": 52.704447, "close": 53.3482, "volume": 0}, "trend_line": 51.249867, "activity_lines": {"activity_5": 53.088373, "activity_10": 52.199053, "activity_20": 51.805566, "activity_30": 51.670248}, "trend_signal": 1, "fair_value": 49.791563, "relative_strength": null, "rate_of_change": 0.37261151979354606, "market_dynamics": 0.287378, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.707034, "high": 55.214, "low": 53.707034, "close": 55.0893, "volume": 0}, "trend_line": 51.464727, "activity_lines": {"activity_5": 53.858667, "activity_10": 52.834451, "activity_20": 52.120871, "activity_30": 51.917953}, "trend_signal": 1, "fair_value": 49.893442, "relative_strength": -1.107584, "rate_of_change": 0.41924011236946546, "market_dynamics": 0.506927, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.268324, "high": 55.97467, "low": 55.005261, "close": 55.8459, "volume": 400}, "trend_line": 51.70452, "activity_lines": {"activity_5": 54.641087, "activity_10": 53.523435, "activity_20": 52.499292, "activity_30": 52.20061}, "trend_signal": 1, "fair_value": 50.005753, "relative_strength": -0.538796, "rate_of_change": 0.46593660158733335, "market_dynamics": 0.826758, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.823243, "high": 56.823243, "low": 56.181, "close": 56.181, "volume": 25}, "trend_line": 51.933923, "activity_lines": {"activity_5": 55.316567, "activity_10": 54.190136, "activity_20": 52.891434, "activity_30": 52.489415}, "trend_signal": 1, "fair_value": 50.120109, "relative_strength": -0.16752, "rate_of_change": 0.44368074589996737, "market_dynamics": 0.997756, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.225321, "high": 56.225321, "low": 55.880765, "close": 56.0955, "volume": 210}, "trend_line": 52.146047, "activity_lines": {"activity_5": 55.751067, "activity_10": 54.735304, "activity_20": 53.25668, "activity_30": 52.757904}, "trend_signal": 1, "fair_value": 50.228753, "relative_strength": 1.357497, "rate_of_change": 0.40844979109319907, "market_dynamics": 1.281936, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.593357, "high": 56.593357, "low": 56.303416, "close": 56.4452, "volume": 4}, "trend_line": 52.33557, "activity_lines": {"activity_5": 56.128807, "activity_10": 55.209858, "activity_20": 53.631611, "activity_30": 53.035268}, "trend_signal": 1, "fair_value": 50.339761, "relative_strength": 0.223749, "rate_of_change": 0.3634465331571425, "market_dynamics": 1.313419, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.985965, "high": 56.9055, "low": 55.730048, "close": 56.9055, "volume": 2}, "trend_line": 52.577047, "activity_lines": {"activity_5": 56.453513, "activity_10": 55.673604, "activity_20": 54.024993, "activity_30": 53.330103}, "trend_signal": 1, "fair_value": 50.454949, "relative_strength": -0.07251, "rate_of_change": 0.4614012993457476, "market_dynamics": 1.159886, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.942187, "high": 57.7068, "low": 56.942187, "close": 57.7068, "volume": 38}, "trend_line": 52.806217, "activity_lines": {"activity_5": 56.92424, "activity_10": 56.184544, "activity_20": 54.473935, "activity_30": 53.661054}, "trend_signal": 1, "fair_value": 50.579981, "relative_strength": 0.360622, "rate_of_change": 0.43587461273737244, "market_dynamics": 1.165824, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.011652, "high": 58.4221, "low": 57.463735, "close": 58.4221, "volume": 247}, "trend_line": 53.078477, "activity_lines": {"activity_5": 57.50934, "activity_10": 56.732075, "activity_20": 54.966074, "activity_30": 54.023369}, "trend_signal": 1, "fair_value": 50.712898, "relative_strength": 0.191548, "rate_of_change": 0.5155832314214117, "market_dynamics": 1.257563, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.063096, "high": 58.7929, "low": 58.063096, "close": 58.7929, "volume": 7}, "trend_line": 53.3207, "activity_lines": {"activity_5": 58.068633, "activity_10": 57.248327, "activity_20": 55.4662, "activity_30": 54.392042}, "trend_signal": 1, "fair_value": 50.847565, "relative_strength": -0.494279, "rate_of_change": 0.45634881347481526, "market_dynamics": 1.376444, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.918644, "high": 59.380765, "low": 58.077942, "close": 59.2884, "volume": 45}, "trend_line": 53.54482, "activity_lines": {"activity_5": 58.613267, "activity_10": 57.758356, "activity_20": 55.978017, "activity_30": 54.777055}, "trend_signal": 1, "fair_value": 50.985939, "relative_strength": 0.706161, "rate_of_change": 0.42032456438118626, "market_dynamics": 1.580388, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.031808, "high": 60.3916, "low": 59.031808, "close": 60.3916, "volume": 125}, "trend_line": 53.784147, "activity_lines": {"activity_5": 59.336087, "activity_10": 58.360964, "activity_20": 56.554747, "activity_30": 55.218783}, "trend_signal": 1, "fair_value": 51.137644, "relative_strength": 0.929131, "rate_of_change": 0.4469657382357357, "market_dynamics": 1.775125, "expectation": {"probability": 64.3466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.252824, "high": 62.0212, "low": 60.252824, "close": 62.0212, "volume": 72}, "trend_line": 54.11735, "activity_lines": {"activity_5": 60.3697, "activity_10": 59.163456, "activity_20": 57.239433, "activity_30": 55.750205}, "trend_signal": 1, "fair_value": 51.310398, "relative_strength": 2.646288, "rate_of_change": 0.6195189820524709, "market_dynamics": 1.796125, "expectation": {"probability": 65.8503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.175115, "high": 62.631353, "low": 61.916551, "close": 62.2816, "volume": 52}, "trend_line": 54.45197, "activity_lines": {"activity_5": 61.202487, "activity_10": 59.901016, "activity_20": 57.897721, "activity_30": 56.276931}, "trend_signal": 1, "fair_value": 51.481823, "relative_strength": 3.281722, "rate_of_change": 0.6183229592727675, "market_dynamics": 1.900094, "expectation": {"probability": 67.2324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.191693, "high": 62.519679, "low": 61.8188, "close": 61.8188, "volume": 129}, "trend_line": 54.808087, "activity_lines": {"activity_5": 61.623707, "activity_10": 60.443511, "activity_20": 58.455123, "activity_30": 56.752211}, "trend_signal": 1, "fair_value": 51.640854, "relative_strength": 2.514013, "rate_of_change": 0.6540020498799172, "market_dynamics": 1.957202, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.973546, "high": 63.604746, "low": 61.973546, "close": 63.2798, "volume": 137}, "trend_line": 55.213613, "activity_lines": {"activity_5": 62.3302, "activity_10": 61.147582, "activity_20": 59.089268, "activity_30": 57.298773}, "trend_signal": 1, "fair_value": 51.817202, "relative_strength": 2.577771, "rate_of_change": 0.7399017593881754, "market_dynamics": 1.943359, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.140508, "high": 63.9918, "low": 63.122663, "close": 63.9918, "volume": 3}, "trend_line": 55.595107, "activity_lines": {"activity_5": 63.007933, "activity_10": 61.856842, "activity_20": 59.733926, "activity_30": 57.865107}, "trend_signal": 1, "fair_value": 51.998912, "relative_strength": 3.285858, "rate_of_change": 0.690941924050499, "market_dynamics": 1.875516, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.841581, "high": 63.9212, "low": 63.153155, "close": 63.9212, "volume": 12}, "trend_line": 55.97674, "activity_lines": {"activity_5": 63.42212, "activity_10": 62.424424, "activity_20": 60.31232, "activity_30": 58.402275}, "trend_signal": 1, "fair_value": 52.17424, "relative_strength": 4.005147, "rate_of_change": 0.6864506979004479, "market_dynamics": 1.797942, "expectation": {"probability": 68.0098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.839062, "high": 63.839062, "low": 62.0801, "close": 62.0801, "volume": 34}, "trend_line": 56.289963, "activity_lines": {"activity_5": 63.09594, "activity_10": 62.544271, "activity_20": 60.6613, "activity_30": 58.79604}, "trend_signal": 1, "fair_value": 52.317803, "relative_strength": 2.461509, "rate_of_change": 0.559559202625949, "market_dynamics": 1.530202, "expectation": {"probability": 65.9172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.679733, "high": 61.679733, "low": 61.224769, "close": 61.2786, "volume": 11}, "trend_line": 56.621323, "activity_lines": {"activity_5": 62.516027, "activity_10": 62.451882, "activity_20": 60.890679, "activity_30": 59.117887}, "trend_signal": 1, "fair_value": 52.445814, "relative_strength": 4.261205, "rate_of_change": 0.5886662245629768, "market_dynamics": 1.05366, "expectation": {"probability": 63.5845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.900473, "high": 62.706072, "low": 61.900473, "close": 62.3774, "volume": 1488}, "trend_line": 57.00536, "activity_lines": {"activity_5": 62.338393, "activity_10": 62.51408, "activity_20": 61.187643, "activity_30": 59.489247}, "trend_signal": 1, "fair_value": 52.585696, "relative_strength": 3.318916, "rate_of_change": 0.6782550806875467, "market_dynamics": 0.777505, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.566647, "high": 62.566647, "low": 61.509544, "close": 62.0001, "volume": 285}, "trend_line": 57.38968, "activity_lines": {"activity_5": 62.095153, "activity_10": 62.451515, "activity_20": 61.405678, "activity_30": 59.811488}, "trend_signal": 1, "fair_value": 52.716451, "relative_strength": 2.025353, "rate_of_change": 0.6741822172511415, "market_dynamics": 0.328788, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.639103, "high": 63.4448, "low": 62.639103, "close": 63.4448, "volume": 68}, "trend_line": 57.795527, "activity_lines": {"activity_5": 62.46626, "activity_10": 62.622376, "activity_20": 61.728394, "activity_30": 60.202141}, "trend_signal": 1, "fair_value": 52.863415, "relative_strength": 2.415852, "rate_of_change": 0.7071776667860866, "market_dynamics": 0.05338, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.20122, "high": 64.8738, "low": 63.20122, "close": 64.8738, "volume": 234}, "trend_line": 58.2796, "activity_lines": {"activity_5": 63.34546, "activity_10": 63.027173, "activity_20": 62.151021, "activity_30": 60.658804}, "trend_signal": 1, "fair_value": 53.025718, "relative_strength": 2.942394, "rate_of_change": 0.8375613566081026, "market_dynamics": 0.09182, "expectation": {"probability": 62.3216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.408807, "high": 64.784348, "low": 63.909033, "close": 64.3739, "volume": 605}, "trend_line": 58.80157, "activity_lines": {"activity_5": 63.87178, "activity_10": 63.293947, "activity_20": 62.484644, "activity_30": 61.051985}, "trend_signal": 1, "fair_value": 53.177027, "relative_strength": 2.083982, "rate_of_change": 0.8956307181243455, "market_dynamics": 0.000271, "expectation": {"probability": 63.1734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.10927, "high": 64.10927, "low": 63.392016, "close": 63.8812, "volume": 32}, "trend_line": 59.222687, "activity_lines": {"activity_5": 64.027513, "activity_10": 63.424684, "activity_20": 62.731922, "activity_30": 61.379703}, "trend_signal": 1, "fair_value": 53.317871, "relative_strength": 1.630574, "rate_of_change": 0.716166252023547, "market_dynamics": -0.053363, "expectation": {"probability": 61.5725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.520128, "high": 63.867822, "low": 63.405308, "close": 63.6776, "volume": 212}, "trend_line": 59.629, "activity_lines": {"activity_5": 64.015127, "activity_10": 63.507467, "activity_20": 62.9244, "activity_30": 61.667117}, "trend_signal": 1, "fair_value": 53.452413, "relative_strength": 0.016706, "rate_of_change": 0.6860766043931732, "market_dynamics": -0.136073, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.986221, "high": 63.986221, "low": 63.567047, "close": 63.6399, "volume": 160}, "trend_line": 59.99812, "activity_lines": {"activity_5": 63.87834, "activity_10": 63.589109, "activity_20": 63.08104, "activity_30": 61.925884}, "trend_signal": 1, "fair_value": 53.583022, "relative_strength": -1.665441, "rate_of_change": 0.6190276543292733, "market_dynamics": -0.332052, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.197421, "high": 64.836723, "low": 64.197421, "close": 64.6063, "volume": 46}, "trend_line": 60.385203, "activity_lines": {"activity_5": 64.05068, "activity_10": 63.851575, "activity_20": 63.301464, "activity_30": 62.223186}, "trend_signal": 1, "fair_value": 53.722557, "relative_strength": -0.848085, "rate_of_change": 0.645158548301175, "market_dynamics": -0.484029, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.86661, "high": 64.86661, "low": 64.237603, "close": 64.419, "volume": 30}, "trend_line": 60.749317, "activity_lines": {"activity_5": 64.17842, "activity_10": 64.034055, "activity_20": 63.474602, "activity_30": 62.483431}, "trend_signal": 1, "fair_value": 53.856263, "relative_strength": -1.115991, "rate_of_change": 0.6029854698012702, "market_dynamics": -0.530233, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.496905, "high": 64.9855, "low": 64.496905, "close": 64.9855, "volume": 4}, "trend_line": 61.137227, "activity_lines": {"activity_5": 64.491987, "activity_10": 64.262436, "activity_20": 63.674902, "activity_30": 62.756733}, "trend_signal": 1, "fair_value": 53.99366, "relative_strength": -2.135626, "rate_of_change": 0.6385421584246044, "market_dynamics": -0.519398, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.072545, "high": 66.1321, "low": 65.072545, "close": 66.1321, "volume": 469}, "trend_line": 61.50532, "activity_lines": {"activity_5": 65.114133, "activity_10": 64.651871, "activity_20": 63.957272, "activity_30": 63.078983}, "trend_signal": 1, "fair_value": 54.14169, "relative_strength": -1.388828, "rate_of_change": 0.6020767019740603, "market_dynamics": -0.249584, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.361991, "high": 67.080323, "low": 65.6013, "close": 65.6013, "volume": 143}, "trend_line": 61.8305, "activity_lines": {"activity_5": 65.395713, "activity_10": 64.869669, "activity_20": 64.161755, "activity_30": 63.34324}, "trend_signal": 1, "fair_value": 54.279758, "relative_strength": -0.246134, "rate_of_change": 0.528702232587365, "market_dynamics": -0.060107, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.224465, "high": 66.224465, "low": 64.946841, "close": 65.5984, "volume": 43}, "trend_line": 62.144413, "activity_lines": {"activity_5": 65.545567, "activity_10": 65.047731, "activity_20": 64.348913, "activity_30": 63.58633}, "trend_signal": 1, "fair_value": 54.414504, "relative_strength": 0.544456, "rate_of_change": 0.5076992746298339, "market_dynamics": 0.148105, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.456065, "high": 65.985941, "low": 63.4556, "close": 63.4556, "volume": 92}, "trend_line": 62.38975, "activity_lines": {"activity_5": 64.915013, "activity_10": 64.823018, "activity_20": 64.3162, "activity_30": 63.670923}, "trend_signal": 1, "fair_value": 54.520869, "relative_strength": -0.649668, "rate_of_change": 0.3947852882607472, "market_dynamics": 0.023172, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.014127, "high": 63.9538, "low": 62.014127, "close": 63.9538, "volume": 327}, "trend_line": 62.640037, "activity_lines": {"activity_5": 64.514753, "activity_10": 64.705584, "activity_20": 64.323141, "activity_30": 63.771829}, "trend_signal": 1, "fair_value": 54.630555, "relative_strength": 0.095572, "rate_of_change": 0.40116685833810867, "market_dynamics": -0.238787, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.606722, "high": 66.1937, "low": 63.837795, "close": 66.1937, "volume": 428}, "trend_line": 62.949643, "activity_lines": {"activity_5": 64.929907, "activity_10": 64.994084, "activity_20": 64.540197, "activity_30": 64.001098}, "trend_signal": 1, "fair_value": 54.763464, "relative_strength": -0.393368, "rate_of_change": 0.4942621601580508, "market_dynamics": -0.289075, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.910886, "high": 67.509044, "low": 65.910886, "close": 67.4609, "volume": 727}, "trend_line": 63.27478, "activity_lines": {"activity_5": 65.763353, "activity_10": 65.467236, "activity_20": 64.867452, "activity_30": 64.292147}, "trend_signal": 1, "fair_value": 54.907753, "relative_strength": 0.066001, "rate_of_change": 0.5165033263175106, "market_dynamics": -0.195989, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.498446, "high": 68.5077, "low": 67.485699, "close": 68.5077, "volume": 188}, "trend_line": 63.610967, "activity_lines": {"activity_5": 66.82176, "activity_10": 66.061244, "activity_20": 65.277548, "activity_30": 64.629755}, "trend_signal": 1, "fair_value": 55.060562, "relative_strength": 1.283515, "rate_of_change": 0.5313127916051268, "market_dynamics": 0.211624, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.445336, "high": 67.511423, "low": 65.7655, "close": 65.7655, "volume": 8}, "trend_line": 63.843387, "activity_lines": {"activity_5": 66.772147, "activity_10": 66.085735, "activity_20": 65.395873, "activity_30": 64.768757}, "trend_signal": 1, "fair_value": 55.179506, "relative_strength": 1.388518, "rate_of_change": 0.3653772469769208, "market_dynamics": 0.220273, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.459147, "high": 67.4533, "low": 66.383646, "close": 67.4533, "volume": 411}, "trend_line": 64.11555, "activity_lines": {"activity_5": 67.13114, "activity_10": 66.392616, "activity_20": 65.653576, "activity_30": 65.001654}, "trend_signal": 1, "fair_value": 55.314382, "relative_strength": -0.0147, "rate_of_change": 0.42629787169656125, "market_dynamics": 0.291271, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.117409, "high": 69.156373, "low": 67.937973, "close": 68.7321, "volume": 107}, "trend_line": 64.393567, "activity_lines": {"activity_5": 67.6831, "activity_10": 66.887138, "activity_20": 66.008898, "activity_30": 65.299496}, "trend_signal": 1, "fair_value": 55.460227, "relative_strength": 0.452509, "rate_of_change": 0.4336186775283149, "market_dynamics": 0.285734, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.910071, "high": 68.977825, "low": 68.690041, "close": 68.9539, "volume": 4}, "trend_line": 64.624657, "activity_lines": {"activity_5": 68.139767, "activity_10": 67.374715, "activity_20": 66.353286, "activity_30": 65.593711}, "trend_signal": 1, "fair_value": 55.60532, "relative_strength": 0.207564, "rate_of_change": 0.3588712518441394, "market_dynamics": 0.252935, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.691454, "high": 69.2178, "low": 68.405435, "close": 69.2178, "volume": 406}, "trend_line": 64.855863, "activity_lines": {"activity_5": 68.584867, "activity_10": 67.849316, "activity_20": 66.696574, "activity_30": 65.890043}, "trend_signal": 1, "fair_value": 55.750134, "relative_strength": 0.298573, "rate_of_change": 0.3577674694660279, "market_dynamics": 0.636652, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.752151, "high": 70.1594, "low": 68.617132, "close": 70.1594, "volume": 511}, "trend_line": 65.133883, "activity_lines": {"activity_5": 69.296493, "activity_10": 68.429311, "activity_20": 67.108853, "activity_30": 66.232207}, "trend_signal": 1, "fair_value": 55.901811, "relative_strength": 0.495274, "rate_of_change": 0.42867365746100383, "market_dynamics": 0.845775, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.675128, "high": 70.921337, "low": 70.18565, "close": 70.7168, "volume": 2174}, "trend_line": 65.381783, "activity_lines": {"activity_5": 69.900993, "activity_10": 68.988764, "activity_20": 67.546667, "activity_30": 66.592395}, "trend_signal": 1, "fair_value": 56.056133, "relative_strength": 0.428771, "rate_of_change": 0.38060067753062005, "market_dynamics": 1.068211, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.993033, "high": 70.217181, "low": 69.5214, "close": 69.5214, "volume": 264}, "trend_line": 65.566103, "activity_lines": {"activity_5": 69.88946, "activity_10": 69.207907, "activity_20": 67.838083, "activity_30": 66.859467}, "trend_signal": 1, "fair_value": 56.194951, "relative_strength": -0.31993, "rate_of_change": 0.2819133886269201, "market_dynamics": 1.042031, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.992072, "high": 69.992072, "low": 69.0945, "close": 69.0945, "volume": 143}, "trend_line": 65.738547, "activity_lines": {"activity_5": 69.683007, "activity_10": 69.288929, "activity_20": 68.061015, "activity_30": 67.087106}, "trend_signal": 1, "fair_value": 56.326579, "relative_strength": 0.43175, "rate_of_change": 0.2630078533110298, "market_dynamics": 0.821984, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.865371, "high": 71.9753, "low": 68.865371, "close": 71.9753, "volume": 478}, "trend_line": 66.068387, "activity_lines": {"activity_5": 70.427447, "activity_10": 69.864031, "activity_20": 68.532334, "activity_30": 67.489477}, "trend_signal": 1, "fair_value": 56.484646, "relative_strength": -0.159188, "rate_of_change": 0.5017451937293418, "market_dynamics": 0.867053, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.400748, "high": 72.41173, "low": 71.1143, "close": 71.1143, "volume": 1020}, "trend_line": 66.396243, "activity_lines": {"activity_5": 70.701053, "activity_10": 70.21954, "activity_20": 68.886562, "activity_30": 67.81502}, "trend_signal": 1, "fair_value": 56.630943, "relative_strength": 0.689812, "rate_of_change": 0.4962373305708175, "market_dynamics": 0.870014, "expectation": {"probability": 60.0864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.07835, "high": 72.9689, "low": 71.07835, "close": 72.9689, "volume": 363}, "trend_line": 66.749293, "activity_lines": {"activity_5": 71.5292, "activity_10": 70.814998, "activity_20": 69.385537, "activity_30": 68.239062}, "trend_signal": 1, "fair_value": 56.792705, "relative_strength": 1.548584, "rate_of_change": 0.5317318933241391, "market_dynamics": 1.153607, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.204061, "high": 73.87268, "low": 73.013251, "close": 73.3481, "volume": 1405}, "trend_line": 67.12756, "activity_lines": {"activity_5": 72.333607, "activity_10": 71.379118, "activity_20": 69.88261, "activity_30": 68.664791}, "trend_signal": 1, "fair_value": 56.955013, "relative_strength": 0.825401, "rate_of_change": 0.5666981371623039, "market_dynamics": 1.621975, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.84324, "high": 72.941194, "low": 72.716556, "close": 72.8402, "volume": 1887}, "trend_line": 67.44074, "activity_lines": {"activity_5": 72.7136, "activity_10": 71.766965, "activity_20": 70.29695, "activity_30": 69.033349}, "trend_signal": 1, "fair_value": 57.109238, "relative_strength": -0.776328, "rate_of_change": 0.4665445906271622, "market_dynamics": 1.64516, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.117495, "high": 72.117495, "low": 71.241886, "close": 71.3167, "volume": 902}, "trend_line": 67.655503, "activity_lines": {"activity_5": 72.336047, "activity_10": 71.807153, "activity_20": 70.531723, "activity_30": 69.283411}, "trend_signal": 1, "fair_value": 57.245848, "relative_strength": -2.265737, "rate_of_change": 0.3184469802674032, "market_dynamics": 1.478642, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.250634, "high": 71.250634, "low": 68.95042, "close": 69.6261, "volume": 290}, "trend_line": 67.830577, "activity_lines": {"activity_5": 71.438867, "activity_10": 71.501796, "activity_20": 70.578257, "activity_30": 69.410546}, "trend_signal": 1, "fair_value": 57.363755, "relative_strength": -2.772504, "rate_of_change": 0.2587727416645018, "market_dynamics": 0.845846, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.039381, "high": 71.894266, "low": 70.4632, "close": 70.4632, "volume": 63}, "trend_line": 68.049977, "activity_lines": {"activity_5": 70.919933, "activity_10": 71.358336, "activity_20": 70.675131, "activity_30": 69.580393}, "trend_signal": 1, "fair_value": 57.487335, "relative_strength": -2.221863, "rate_of_change": 0.3234529465966258, "market_dynamics": 0.094101, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.824156, "high": 70.347, "low": 69.705861, "close": 70.347, "volume": 1195}, "trend_line": 68.27229, "activity_lines": {"activity_5": 70.529313, "activity_10": 71.19836, "activity_20": 70.729941, "activity_30": 69.728588}, "trend_signal": 1, "fair_value": 57.607519, "relative_strength": -1.838288, "rate_of_change": 0.3266907790431726, "market_dynamics": -0.487298, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.474586, "high": 70.474586, "low": 69.08017, "close": 69.1051, "volume": 3044}, "trend_line": 68.454463, "activity_lines": {"activity_5": 69.9248, "activity_10": 70.797573, "activity_20": 70.646698, "activity_30": 69.782317}, "trend_signal": 1, "fair_value": 57.713978, "relative_strength": -1.653709, "rate_of_change": 0.2668330006214907, "market_dynamics": -0.845559, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.891412, "high": 71.642698, "low": 68.891412, "close": 71.5542, "volume": 5415}, "trend_line": 68.68606, "activity_lines": {"activity_5": 70.38566, "activity_10": 70.841884, "activity_20": 70.788873, "activity_30": 69.9823}, "trend_signal": 1, "fair_value": 57.840952, "relative_strength": -1.084835, "rate_of_change": 0.3383227182718439, "market_dynamics": -0.648116, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.377711, "high": 73.182239, "low": 72.298053, "close": 72.9821, "volume": 3550}, "trend_line": 68.971497, "activity_lines": {"activity_5": 71.306653, "activity_10": 71.153469, "activity_20": 71.052531, "activity_30": 70.259464}, "trend_signal": 1, "fair_value": 57.978599, "relative_strength": -0.837129, "rate_of_change": 0.4155675838736444, "market_dynamics": -0.355814, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.467105, "high": 73.390822, "low": 72.367781, "close": 72.7619, "volume": 7038}, "trend_line": 69.23071, "activity_lines": {"activity_5": 71.930513, "activity_10": 71.391058, "activity_20": 71.260853, "activity_30": 70.504006}, "trend_signal": 1, "fair_value": 58.111782, "relative_strength": -0.145212, "rate_of_change": 0.3758262634200945, "market_dynamics": -0.077756, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.24873, "high": 73.711184, "low": 72.24873, "close": 73.106, "volume": 2861}, "trend_line": 69.463173, "activity_lines": {"activity_5": 72.515827, "activity_10": 71.694975, "activity_20": 71.476667, "activity_30": 70.754025}, "trend_signal": 1, "fair_value": 58.245659, "relative_strength": 0.456421, "rate_of_change": 0.33578017616747774, "market_dynamics": 0.10378, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.198264, "high": 73.487, "low": 73.198264, "close": 73.487, "volume": 141}, "trend_line": 69.72603, "activity_lines": {"activity_5": 73.044207, "activity_10": 72.072565, "activity_20": 71.707939, "activity_30": 71.013627}, "trend_signal": 1, "fair_value": 58.380538, "relative_strength": -0.504035, "rate_of_change": 0.37841202560671505, "market_dynamics": 0.067303, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.721465, "high": 73.959049, "low": 71.8198, "close": 71.8198, "volume": 241}, "trend_line": 69.93341, "activity_lines": {"activity_5": 72.724727, "activity_10": 72.135269, "activity_20": 71.758844, "activity_30": 71.148709}, "trend_signal": 1, "fair_value": 58.498426, "relative_strength": -1.167959, "rate_of_change": 0.29742120697249014, "market_dynamics": -0.150082, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.970514, "high": 72.7371, "low": 71.651285, "close": 72.7371, "volume": 1197}, "trend_line": 70.242793, "activity_lines": {"activity_5": 72.693307, "activity_10": 72.355607, "activity_20": 71.88472, "activity_30": 71.329592}, "trend_signal": 1, "fair_value": 58.622241, "relative_strength": 1.065763, "rate_of_change": 0.4423965598131295, "market_dynamics": -0.38556, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.857876, "high": 71.857876, "low": 69.636385, "close": 69.8694, "volume": 4278}, "trend_line": 70.43998, "activity_lines": {"activity_5": 71.72232, "activity_10": 71.997982, "activity_20": 71.725207, "activity_30": 71.305502}, "trend_signal": 1, "fair_value": 58.719199, "relative_strength": 0.190281, "rate_of_change": 0.2807220379178253, "market_dynamics": -0.61608, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.295467, "high": 68.7023, "low": 67.252958, "close": 68.7023, "volume": 50395}, "trend_line": 70.5236, "activity_lines": {"activity_5": 70.555133, "activity_10": 71.438953, "activity_20": 71.458577, "activity_30": 71.193394}, "trend_signal": 1, "fair_value": 58.804525, "relative_strength": 0.817216, "rate_of_change": 0.11871099338755667, "market_dynamics": -0.712562, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.507287, "high": 69.874788, "low": 69.073835, "close": 69.4172, "volume": 3409}, "trend_line": 70.58881, "activity_lines": {"activity_5": 69.919827, "activity_10": 71.039809, "activity_20": 71.263933, "activity_30": 71.122013}, "trend_signal": 0, "fair_value": 58.894463, "relative_strength": 1.348114, "rate_of_change": 0.0924655009103241, "market_dynamics": -0.794479, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.461728, "high": 70.778573, "low": 68.2459, "close": 68.2459, "volume": 4223}, "trend_line": 70.580083, "activity_lines": {"activity_5": 69.165407, "activity_10": 70.422027, "activity_20": 70.9562, "activity_30": 70.970858}, "trend_signal": 0, "fair_value": 58.973046, "relative_strength": 1.147115, "rate_of_change": -0.012363149343349561, "market_dynamics": -0.876079, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.818912, "high": 69.428267, "low": 61.6754, "close": 61.6754, "volume": 559}, "trend_line": 70.443747, "activity_lines": {"activity_5": 66.45908, "activity_10": 68.66976, "activity_20": 70.040465, "activity_30": 70.396362}, "trend_signal": 0, "fair_value": 58.995566, "relative_strength": 0.567717, "rate_of_change": -0.19316497545065228, "market_dynamics": -0.947928, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.429596, "high": 64.875857, "low": 60.534484, "close": 63.5462, "volume": 3438}, "trend_line": 70.31351, "activity_lines": {"activity_5": 65.1138, "activity_10": 67.463215, "activity_20": 69.347848, "activity_30": 69.951359}, "trend_signal": 0, "fair_value": 59.033174, "relative_strength": -1.880614, "rate_of_change": -0.1848808525191145, "market_dynamics": -1.038837, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.491389, "high": 64.521186, "low": 63.314195, "close": 63.9016, "volume": 628}, "trend_line": 70.152493, "activity_lines": {"activity_5": 64.308533, "activity_10": 66.488845, "activity_20": 68.733948, "activity_30": 69.537687}, "trend_signal": 0, "fair_value": 59.07308, "relative_strength": 0.14201, "rate_of_change": -0.2289986661169196, "market_dynamics": -1.044466, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.638923, "high": 65.9354, "low": 62.638923, "close": 65.9354, "volume": 97}, "trend_line": 70.051877, "activity_lines": {"activity_5": 64.501247, "activity_10": 66.051611, "activity_20": 68.358727, "activity_30": 69.265617}, "trend_signal": 0, "fair_value": 59.128871, "relative_strength": -1.146365, "rate_of_change": -0.14342469625420476, "market_dynamics": -1.07722, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.318918, "high": 68.1005, "low": 66.318918, "close": 68.1005, "volume": 444}, "trend_line": 70.014633, "activity_lines": {"activity_5": 65.64778, "activity_10": 66.145333, "activity_20": 68.222586, "activity_30": 69.139722}, "trend_signal": 0, "fair_value": 59.201223, "relative_strength": -0.762647, "rate_of_change": -0.053166312731350744, "market_dynamics": -1.021467, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.844318, "high": 67.844318, "low": 67.262475, "close": 67.6264, "volume": 1475}, "trend_line": 69.9302, "activity_lines": {"activity_5": 66.645973, "activity_10": 66.220478, "activity_20": 68.056608, "activity_30": 68.985642}, "trend_signal": 0, "fair_value": 59.268624, "relative_strength": -0.975482, "rate_of_change": -0.12059336224758072, "market_dynamics": -0.958167, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.752425, "high": 69.9765, "low": 68.752425, "close": 69.9765, "volume": 12657}, "trend_line": 69.905523, "activity_lines": {"activity_5": 68.0308, "activity_10": 66.815836, "activity_20": 68.123971, "activity_30": 68.988629}, "trend_signal": 0, "fair_value": 59.353607, "relative_strength": -2.585566, "rate_of_change": -0.03528804436423312, "market_dynamics": -0.68357, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.003114, "high": 70.003114, "low": 68.5348, "close": 68.5348, "volume": 647}, "trend_line": 69.872637, "activity_lines": {"activity_5": 68.506373, "activity_10": 67.14712, "activity_20": 68.056348, "activity_30": 68.900195}, "trend_signal": 0, "fair_value": 59.4259, "relative_strength": -2.031915, "rate_of_change": -0.04704349325875847, "market_dynamics": -0.487512, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.694734, "high": 69.993899, "low": 69.179439, "close": 69.8467, "volume": 2858}, "trend_line": 69.89771, "activity_lines": {"activity_5": 69.110367, "activity_10": 67.719976, "activity_20": 68.122296, "activity_30": 68.898522}, "trend_signal": 0, "fair_value": 59.507313, "relative_strength": -1.832993, "rate_of_change": 0.03588386108857766, "market_dynamics": -0.212123, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.288713, "high": 70.8637, "low": 69.288713, "close": 70.8637, "volume": 5406}, "trend_line": 69.860657, "activity_lines": {"activity_5": 69.792607, "activity_10": 68.469933, "activity_20": 68.28157, "activity_30": 68.960844}, "trend_signal": 0, "fair_value": 59.595347, "relative_strength": -1.98564, "rate_of_change": -0.053010320366719064, "market_dynamics": 0.107371, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.882915, "high": 71.558024, "low": 70.793225, "close": 71.1204, "volume": 627}, "trend_line": 69.86086, "activity_lines": {"activity_5": 70.3762, "activity_10": 69.218965, "activity_20": 68.46858, "activity_30": 69.042118}, "trend_signal": 0, "fair_value": 59.684001, "relative_strength": -1.284167, "rate_of_change": 0.00029057842957169017, "market_dynamics": 0.252205, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.422077, "high": 71.444028, "low": 70.937573, "close": 71.3158, "volume": 6653}, "trend_line": 69.805757, "activity_lines": {"activity_5": 70.791993, "activity_10": 69.831798, "activity_20": 68.683065, "activity_30": 69.135985}, "trend_signal": 0, "fair_value": 59.772793, "relative_strength": -0.851803, "rate_of_change": -0.0788753530947122, "market_dynamics": 0.577556, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.811599, "high": 73.5465, "low": 71.811599, "close": 73.5465, "volume": 1115}, "trend_line": 69.81237, "activity_lines": {"activity_5": 71.862067, "activity_10": 70.708947, "activity_20": 69.116884, "activity_30": 69.377323}, "trend_signal": 0, "fair_value": 59.877139, "relative_strength": -1.177277, "rate_of_change": 0.009473430679938812, "market_dynamics": 0.725523, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.879306, "high": 74.821101, "low": 73.879306, "close": 74.7771, "volume": 492}, "trend_line": 69.876933, "activity_lines": {"activity_5": 73.008227, "activity_10": 71.63448, "activity_20": 69.665805, "activity_30": 69.697628}, "trend_signal": 0, "fair_value": 59.989169, "relative_strength": -1.214573, "rate_of_change": 0.09248074517451936, "market_dynamics": 0.823876, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.191388, "high": 74.841864, "low": 74.191388, "close": 74.4543, "volume": 1637}, "trend_line": 69.98152, "activity_lines": {"activity_5": 73.718093, "activity_10": 72.340564, "activity_20": 70.17784, "activity_30": 69.992942}, "trend_signal": 1, "fair_value": 60.097118, "relative_strength": -1.367042, "rate_of_change": 0.14967314034805923, "market_dynamics": 0.916443, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.680594, "high": 74.680594, "low": 73.589514, "close": 74.4591, "volume": 165}, "trend_line": 70.14262, "activity_lines": {"activity_5": 74.190187, "activity_10": 72.931996, "activity_20": 70.677786, "activity_30": 70.281818}, "trend_signal": 1, "fair_value": 60.203503, "relative_strength": -1.94673, "rate_of_change": 0.23020363090140147, "market_dynamics": 0.878225, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.731727, "high": 75.5738, "low": 74.325887, "close": 75.5738, "volume": 831}, "trend_line": 70.312973, "activity_lines": {"activity_5": 74.811267, "activity_10": 73.601871, "activity_20": 71.275695, "activity_30": 70.632217}, "trend_signal": 1, "fair_value": 60.31652, "relative_strength": -1.913493, "rate_of_change": 0.2428666052109342, "market_dynamics": 0.928145, "expectation": {"probability": 59.1792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.291418, "high": 75.382101, "low": 74.2648, "close": 74.2648, "volume": 163}, "trend_line": 70.443567, "activity_lines": {"activity_5": 74.712147, "activity_10": 73.931976, "activity_20": 71.721773, "activity_30": 70.887174}, "trend_signal": 1, "fair_value": 60.418332, "relative_strength": -1.210663, "rate_of_change": 0.18573243944613477, "market_dynamics": 0.905877, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.210573, "high": 75.238285, "low": 74.696966, "close": 75.0596, "volume": 2589}, "trend_line": 70.64205, "activity_lines": {"activity_5": 74.830073, "activity_10": 74.302409, "activity_20": 72.217058, "activity_30": 71.184982}, "trend_signal": 1, "fair_value": 60.524428, "relative_strength": -2.518899, "rate_of_change": 0.28176171147039725, "market_dynamics": 0.902965, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.835467, "high": 76.227896, "low": 74.835467, "close": 75.948, "volume": 504}, "trend_line": 70.78851, "activity_lines": {"activity_5": 75.2253, "activity_10": 74.739589, "activity_20": 72.770084, "activity_30": 71.527302}, "trend_signal": 1, "fair_value": 60.635389, "relative_strength": -2.280178, "rate_of_change": 0.2073269391247914, "market_dynamics": 0.949582, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.929596, "high": 76.7818, "low": 75.620001, "close": 76.7818, "volume": 19}, "trend_line": 70.915167, "activity_lines": {"activity_5": 75.79888, "activity_10": 75.235927, "activity_20": 73.365843, "activity_30": 71.913965}, "trend_signal": 1, "fair_value": 60.750721, "relative_strength": -1.454168, "rate_of_change": 0.1789231048937101, "market_dynamics": 0.969513, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.466522, "high": 77.101801, "low": 76.466522, "close": 76.7197, "volume": 2428}, "trend_line": 71.047093, "activity_lines": {"activity_5": 76.196913, "activity_10": 75.61804, "activity_20": 73.883753, "activity_30": 72.288451}, "trend_signal": 1, "fair_value": 60.863976, "relative_strength": -1.429636, "rate_of_change": 0.18603354625112437, "market_dynamics": 1.160473, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.181942, "high": 77.204884, "low": 76.181942, "close": 76.6586, "volume": 3063}, "trend_line": 71.165513, "activity_lines": {"activity_5": 76.498187, "activity_10": 75.890791, "activity_20": 74.333112, "activity_30": 72.650484}, "trend_signal": 1, "fair_value": 60.975206, "relative_strength": -1.766565, "rate_of_change": 0.16667817781087876, "market_dynamics": 1.28504, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.995167, "high": 78.148025, "low": 76.995167, "close": 77.9165, "volume": 192}, "trend_line": 71.313163, "activity_lines": {"activity_5": 77.059173, "activity_10": 76.335667, "activity_20": 74.841524, "activity_30": 73.086032}, "trend_signal": 1, "fair_value": 61.093676, "relative_strength": -1.652297, "rate_of_change": 0.20747408931064507, "market_dynamics": 1.364029, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.001302, "high": 78.2956, "low": 77.902474, "close": 78.2956, "volume": 156}, "trend_line": 71.529023, "activity_lines": {"activity_5": 77.556067, "activity_10": 76.792391, "activity_20": 75.328988, "activity_30": 73.536511}, "trend_signal": 1, "fair_value": 61.213134, "relative_strength": -2.310529, "rate_of_change": 0.30269306663622836, "market_dynamics": 1.408488, "expectation": {"probability": 59.4638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.378045, "high": 78.39483, "low": 77.921847, "close": 78.3846, "volume": 284}, "trend_line": 71.717273, "activity_lines": {"activity_5": 77.92612, "activity_10": 77.195455, "activity_20": 75.77638, "activity_30": 73.978807}, "trend_signal": 1, "fair_value": 61.331558, "relative_strength": -1.864103, "rate_of_change": 0.263179884338712, "market_dynamics": 1.277461, "expectation": {"probability": 59.9605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.22793, "high": 79.3938, "low": 77.631983, "close": 79.3938, "volume": 4899}, "trend_line": 72.034753, "activity_lines": {"activity_5": 78.52572, "activity_10": 77.710636, "activity_20": 76.268657, "activity_30": 74.474066}, "trend_signal": 1, "fair_value": 61.455272, "relative_strength": -1.641394, "rate_of_change": 0.44268275510139526, "market_dynamics": 1.315813, "expectation": {"probability": 60.4451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.042803, "high": 80.128222, "low": 77.6026, "close": 77.6026, "volume": 4825}, "trend_line": 72.33143, "activity_lines": {"activity_5": 78.34998, "activity_10": 77.830691, "activity_20": 76.545499, "activity_30": 74.833282}, "trend_signal": 1, "fair_value": 61.565118, "relative_strength": -1.419059, "rate_of_change": 0.4118525956492175, "market_dynamics": 1.14345, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.531835, "high": 79.787295, "low": 78.531835, "close": 78.831, "volume": 12338}, "trend_line": 72.645223, "activity_lines": {"activity_5": 78.520773, "activity_10": 78.113404, "activity_20": 76.896151, "activity_30": 75.252609}, "trend_signal": 1, "fair_value": 61.681779, "relative_strength": -1.512945, "rate_of_change": 0.4338266228111403, "market_dynamics": 1.099883, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.507117, "high": 80.8622, "low": 79.507117, "close": 80.8622, "volume": 8132}, "trend_line": 73.065767, "activity_lines": {"activity_5": 79.307667, "activity_10": 78.696855, "activity_20": 77.397469, "activity_30": 75.782737}, "trend_signal": 1, "fair_value": 61.810507, "relative_strength": -0.860053, "rate_of_change": 0.5789011068215628, "market_dynamics": 1.230481, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.257833, "high": 81.257833, "low": 80.080341, "close": 80.4834, "volume": 6531}, "trend_line": 73.6927, "activity_lines": {"activity_5": 79.797187, "activity_10": 79.122084, "activity_20": 77.815098, "activity_30": 76.261294}, "trend_signal": 1, "fair_value": 61.934993, "relative_strength": -1.950488, "rate_of_change": 0.8580393058763186, "market_dynamics": 1.155003, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.095213, "high": 80.303794, "low": 79.75751, "close": 80.0824, "volume": 1948}, "trend_line": 74.243907, "activity_lines": {"activity_5": 80.01312, "activity_10": 79.407102, "activity_20": 78.149951, "activity_30": 76.673533}, "trend_signal": 1, "fair_value": 62.055174, "relative_strength": -0.788032, "rate_of_change": 0.7479804648221478, "market_dynamics": 1.196877, "expectation": {"probability": 60.3033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.136248, "high": 81.980307, "low": 80.3788, "close": 80.3788, "volume": 1881}, "trend_line": 74.793147, "activity_lines": {"activity_5": 80.281947, "activity_10": 79.684871, "activity_20": 78.471288, "activity_30": 77.069332}, "trend_signal": 1, "fair_value": 62.175724, "relative_strength": -0.511365, "rate_of_change": 0.7397778783382343, "market_dynamics": 1.096538, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.533836, "high": 80.715101, "low": 78.77758, "close": 79.5979, "volume": 9742}, "trend_line": 75.248563, "activity_lines": {"activity_5": 80.105393, "activity_10": 79.753018, "activity_20": 78.685718, "activity_30": 77.379316}, "trend_signal": 1, "fair_value": 62.289595, "relative_strength": 0.502574, "rate_of_change": 0.6089007058360568, "market_dynamics": 0.827561, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.428327, "high": 82.3876, "low": 80.428327, "close": 82.3876, "volume": 103}, "trend_line": 75.7248, "activity_lines": {"activity_5": 80.807613, "activity_10": 80.297813, "activity_20": 79.142877, "activity_30": 77.839899}, "trend_signal": 1, "fair_value": 62.420101, "relative_strength": 0.359378, "rate_of_change": 0.632885175494976, "market_dynamics": 0.697667, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.607023, "high": 82.526568, "low": 81.607023, "close": 82.5219, "volume": 12020}, "trend_line": 76.221317, "activity_lines": {"activity_5": 81.452907, "activity_10": 80.792625, "activity_20": 79.57505, "activity_30": 78.278422}, "trend_signal": 1, "fair_value": 62.54979, "relative_strength": 0.200906, "rate_of_change": 0.6556861160412404, "market_dynamics": 0.847275, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.139791, "high": 83.306753, "low": 82.008683, "close": 82.6677, "volume": 132}, "trend_line": 76.644357, "activity_lines": {"activity_5": 82.0109, "activity_10": 81.238724, "activity_20": 79.982713, "activity_30": 78.694318}, "trend_signal": 1, "fair_value": 62.678751, "relative_strength": 0.927576, "rate_of_change": 0.5550153377696168, "market_dynamics": 0.880124, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.827346, "high": 82.827346, "low": 81.601186, "close": 82.4666, "volume": 231}, "trend_line": 77.10875, "activity_lines": {"activity_5": 82.329507, "activity_10": 81.588733, "activity_20": 80.337444, "activity_30": 79.069946}, "trend_signal": 1, "fair_value": 62.903599, "relative_strength": 0.528368, "rate_of_change": 0.6059063161036123, "market_dynamics": 0.891442, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.757103, "high": 83.492501, "low": 82.757103, "close": 83.4633, "volume": 179652}, "trend_line": 77.562637, "activity_lines": {"activity_5": 82.84116, "activity_10": 82.031524, "activity_20": 80.748043, "activity_30": 79.479917}, "trend_signal": 1, "fair_value": 63.134753, "relative_strength": 0.293208, "rate_of_change": 0.5886322888128709, "market_dynamics": 1.074822, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.93, "high": 83.9897, "low": 82.7509, "close": 83.6071, "volume": 28016}, "trend_line": 77.987417, "activity_lines": {"activity_5": 83.143053, "activity_10": 82.416236, "activity_20": 81.132319, "activity_30": 79.869883}, "trend_signal": 1, "fair_value": 63.361681, "relative_strength": 1.481184, "rate_of_change": 0.5476605959129502, "market_dynamics": 0.986986, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.2475, "high": 84.79, "low": 83.7832, "close": 84.6873, "volume": 8076}, "trend_line": 78.439647, "activity_lines": {"activity_5": 83.723713, "activity_10": 82.947442, "activity_20": 81.583, "activity_30": 80.302133}, "trend_signal": 1, "fair_value": 63.589849, "relative_strength": 1.152617, "rate_of_change": 0.5798755971107494, "market_dynamics": 1.123505, "expectation": {"probability": 60.5454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.53, "high": 85.67, "low": 84.53, "close": 85.5709, "volume": 8552}, "trend_line": 78.914817, "activity_lines": {"activity_5": 84.454547, "activity_10": 83.562867, "activity_20": 82.080187, "activity_30": 80.762214}, "trend_signal": 1, "fair_value": 63.829617, "relative_strength": 2.522028, "rate_of_change": 0.6057778408921265, "market_dynamics": 1.473139, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.44, "high": 85.15, "low": 83.6563, "close": 84.9659, "volume": 12614}, "trend_line": 79.295463, "activity_lines": {"activity_5": 84.790167, "activity_10": 83.968502, "activity_20": 82.477607, "activity_30": 81.152606}, "trend_signal": 1, "fair_value": 64.061407, "relative_strength": 2.126324, "rate_of_change": 0.4823504817859474, "market_dynamics": 1.517826, "expectation": {"probability": 61.5412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.21, "high": 86.3299, "low": 85.0, "close": 85.8149, "volume": 42928}, "trend_line": 79.66339, "activity_lines": {"activity_5": 85.242167, "activity_10": 84.445098, "activity_20": 82.916326, "activity_30": 81.573215}, "trend_signal": 1, "fair_value": 64.301713, "relative_strength": 2.710605, "rate_of_change": 0.46399502074918053, "market_dynamics": 1.70364, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.36, "high": 87.5147, "low": 85.245, "close": 87.5147, "volume": 6101}, "trend_line": 80.098737, "activity_lines": {"activity_5": 86.103993, "activity_10": 85.117713, "activity_20": 83.479319, "activity_30": 82.079751}, "trend_signal": 1, "fair_value": 64.551565, "relative_strength": 4.889554, "rate_of_change": 0.5464831461478014, "market_dynamics": 1.827595, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.87, "high": 88.89, "low": 87.501, "close": 87.7732, "volume": 7821}, "trend_line": 80.54254, "activity_lines": {"activity_5": 86.79148, "activity_10": 85.744107, "activity_20": 84.02303, "activity_30": 82.574878}, "trend_signal": 1, "fair_value": 64.805526, "relative_strength": 6.452761, "rate_of_change": 0.5540699099912182, "market_dynamics": 1.823966, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.93, "high": 88.42, "low": 87.46, "close": 88.0462, "volume": 18705}, "trend_line": 80.958287, "activity_lines": {"activity_5": 87.36424, "activity_10": 86.32466, "activity_20": 84.548034, "activity_30": 83.058985}, "trend_signal": 1, "fair_value": 65.067211, "relative_strength": 5.483701, "rate_of_change": 0.5161831250914064, "market_dynamics": 1.881313, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.6399, "high": 88.18, "low": 86.96, "close": 87.4695, "volume": 61756}, "trend_line": 81.398443, "activity_lines": {"activity_5": 87.579747, "activity_10": 86.702567, "activity_20": 84.976912, "activity_30": 83.479063}, "trend_signal": 1, "fair_value": 65.318654, "relative_strength": 5.257108, "rate_of_change": 0.5436824521744165, "market_dynamics": 1.950844, "expectation": {"probability": 62.4234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.37, "high": 87.76, "low": 84.37, "close": 84.4969, "volume": 136108}, "trend_line": 81.71302, "activity_lines": {"activity_5": 86.63748, "activity_10": 86.44904, "activity_20": 85.0757, "activity_30": 83.678964}, "trend_signal": 1, "fair_value": 65.567101, "relative_strength": 3.689937, "rate_of_change": 0.38646562318151456, "market_dynamics": 1.435574, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.59, "high": 85.89, "low": 83.26, "close": 83.2796, "volume": 13475}, "trend_line": 81.957407, "activity_lines": {"activity_5": 85.377313, "activity_10": 85.955393, "activity_20": 85.031574, "activity_30": 83.780034}, "trend_signal": 1, "fair_value": 65.810946, "relative_strength": 3.716136, "rate_of_change": 0.2990796325971103, "market_dynamics": 0.686974, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.25, "high": 84.77, "low": 82.2156, "close": 82.2156, "volume": 45468}, "trend_line": 82.138533, "activity_lines": {"activity_5": 84.04482, "activity_10": 85.274245, "activity_20": 84.874604, "activity_30": 83.796691}, "trend_signal": 1, "fair_value": 66.044565, "relative_strength": 4.230754, "rate_of_change": 0.2210001592656438, "market_dynamics": -0.044397, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.66, "high": 84.98, "low": 82.0968, "close": 82.0968, "volume": 27435}, "trend_line": 82.31777, "activity_lines": {"activity_5": 83.043233, "activity_10": 84.616438, "activity_20": 84.69807, "activity_30": 83.793999}, "trend_signal": 1, "fair_value": 66.266283, "relative_strength": 6.368712, "rate_of_change": 0.21821305233196767, "market_dynamics": -0.838291, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.5, "high": 85.14, "low": 81.7121, "close": 84.6726, "volume": 14024}, "trend_line": 82.584903, "activity_lines": {"activity_5": 83.296873, "activity_10": 84.490124, "activity_20": 84.757259, "activity_30": 83.945923}, "trend_signal": 1, "fair_value": 66.504093, "relative_strength": 5.974895, "rate_of_change": 0.32451437885161516, "market_dynamics": -1.023283, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.75, "high": 88.77, "low": 84.53, "close": 88.4275, "volume": 11505}, "trend_line": 82.93527, "activity_lines": {"activity_5": 84.988607, "activity_10": 85.051851, "activity_20": 85.15361, "activity_30": 84.322865}, "trend_signal": 1, "fair_value": 66.761582, "relative_strength": 6.661068, "rate_of_change": 0.4242506647976636, "market_dynamics": -0.827222, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.18, "high": 90.6, "low": 88.18, "close": 90.272, "volume": 24413}, "trend_line": 83.334483, "activity_lines": {"activity_5": 87.033133, "activity_10": 85.90144, "activity_20": 85.683583, "activity_30": 84.796202}, "trend_signal": 1, "fair_value": 67.030608, "relative_strength": 4.110602, "rate_of_change": 0.48135491691291665, "market_dynamics": -0.556122, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.29, "high": 91.66, "low": 89.5787, "close": 91.4176, "volume": 78809}, "trend_line": 83.768917, "activity_lines": {"activity_5": 88.993367, "activity_10": 86.909187, "activity_20": 86.285115, "activity_30": 85.317694}, "trend_signal": 1, "fair_value": 67.30609, "relative_strength": 4.756316, "rate_of_change": 0.5213136079574598, "market_dynamics": -0.115393, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.015, "high": 92.64, "low": 89.97, "close": 92.2163, "volume": 21107}, "trend_line": 84.196333, "activity_lines": {"activity_5": 90.606367, "activity_10": 87.995891, "activity_20": 86.920354, "activity_30": 85.862686}, "trend_signal": 1, "fair_value": 67.590555, "relative_strength": 4.581897, "rate_of_change": 0.5102322141755681, "market_dynamics": 0.237531, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.88, "high": 94.14, "low": 91.1, "close": 92.9812, "volume": 11707}, "trend_line": 84.708953, "activity_lines": {"activity_5": 91.7997, "activity_10": 89.145847, "activity_20": 87.58297, "activity_30": 86.429452}, "trend_signal": 1, "fair_value": 67.8812, "relative_strength": 2.944906, "rate_of_change": 0.6088388671273823, "market_dynamics": 0.452672, "expectation": {"probability": 61.1674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.02, "high": 94.21, "low": 91.89, "close": 92.0633, "volume": 53997}, "trend_line": 85.15003, "activity_lines": {"activity_5": 92.13316, "activity_10": 90.0287, "activity_20": 88.108099, "activity_30": 86.903926}, "trend_signal": 1, "fair_value": 68.159532, "relative_strength": 1.628196, "rate_of_change": 0.5206970271489568, "market_dynamics": 0.593277, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.52, "high": 94.14, "low": 91.06, "close": 93.8403, "volume": 270728}, "trend_line": 85.582633, "activity_lines": {"activity_5": 92.816567, "activity_10": 91.097073, "activity_20": 88.761512, "activity_30": 87.464588}, "trend_signal": 1, "fair_value": 68.4492, "relative_strength": 2.591961, "rate_of_change": 0.508047971327785, "market_dynamics": 0.732405, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.73, "high": 95.33, "low": 94.3799, "close": 94.9146, "volume": 38100}, "trend_line": 86.063673, "activity_lines": {"activity_5": 93.620187, "activity_10": 92.16876, "activity_20": 89.468511, "activity_30": 88.066651}, "trend_signal": 1, "fair_value": 68.741608, "relative_strength": 2.189775, "rate_of_change": 0.5620766540332932, "market_dynamics": 0.818764, "expectation": {"probability": 61.2594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/889f61dd-3ea6-4a29-8841-8f962f78beff/", "share_image": "https://sharemaestro.com/terminal/889f61dd-3ea6-4a29-8841-8f962f78beff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}