{"ticker": {"uuid": "889f61dd-3ea6-4a29-8841-8f962f78beff", "symbol": "PJFV", "name": "PGIM ETF TRUST JENNISON FOCUSED VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PJFV rose 8.21%, moving from 91.42 to 98.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.45 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is positive at 61.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.92"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.99, "high": 99.12, "low": 97.69, "close": 98.92, "volume": 69353}, "trend_line": 89.215951, "activity_lines": {"activity_5": 97.967273, "activity_10": 96.705804, "activity_20": 93.898253, "activity_30": 91.811126}, "trend_signal": 1, "fair_value": 70.532891, "relative_strength": 5.454568, "rate_of_change": 0.61093524950417, "market_dynamics": 1.462658, "expectation": {"probability": 61.4618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.713312, "high": 52.564802, "low": 51.713312, "close": 52.564802, "volume": 6}, "trend_line": 48.546913, "activity_lines": {"activity_5": 51.401092, "activity_10": 50.759575, "activity_20": 49.688767, "activity_30": 49.09095}, "trend_signal": 1, "fair_value": 48.462094, "relative_strength": null, "rate_of_change": 0.35655405731689993, "market_dynamics": 1.413133, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.805967, "high": 53.211849, "low": 52.686983, "close": 53.211849, "volume": 104}, "trend_line": 48.74053, "activity_lines": {"activity_5": 52.149159, "activity_10": 51.308566, "activity_20": 50.11731, "activity_30": 49.391913}, "trend_signal": 1, "fair_value": 48.606026, "relative_strength": null, "rate_of_change": 0.39882453494004066, "market_dynamics": 1.508368, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.230937, "high": 53.230937, "low": 52.025111, "close": 52.025111, "volume": 205}, "trend_line": 48.867827, "activity_lines": {"activity_5": 52.264939, "activity_10": 51.558724, "activity_20": 50.397247, "activity_30": 49.603822}, "trend_signal": 1, "fair_value": 48.706587, "relative_strength": null, "rate_of_change": 0.26117278576986885, "market_dynamics": 1.559589, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.591932, "high": 52.666151, "low": 52.243022, "close": 52.243022, "volume": 6}, "trend_line": 48.972823, "activity_lines": {"activity_5": 52.373794, "activity_10": 51.787175, "activity_20": 50.665625, "activity_30": 49.821576}, "trend_signal": 1, "fair_value": 48.807628, "relative_strength": null, "rate_of_change": 0.2148571083383754, "market_dynamics": 1.486066, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.366076, "high": 52.366076, "low": 51.091456, "close": 51.135252, "volume": 15}, "trend_line": 49.071763, "activity_lines": {"activity_5": 51.980812, "activity_10": 51.760685, "activity_20": 50.797683, "activity_30": 49.961088}, "trend_signal": 1, "fair_value": 48.872284, "relative_strength": null, "rate_of_change": 0.20203042001478844, "market_dynamics": 1.196951, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.361592, "high": 51.401706, "low": 50.925092, "close": 51.114032, "volume": 60}, "trend_line": 49.148673, "activity_lines": {"activity_5": 51.60682, "activity_10": 51.704818, "activity_20": 50.91045, "activity_30": 50.092847}, "trend_signal": 1, "fair_value": 48.932872, "relative_strength": null, "rate_of_change": 0.1567296451118032, "market_dynamics": 0.814065, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.48232, "high": 52.546974, "low": 51.48232, "close": 52.546974, "volume": 0}, "trend_line": 49.289335, "activity_lines": {"activity_5": 51.807194, "activity_10": 51.903041, "activity_20": 51.142832, "activity_30": 50.312092}, "trend_signal": 1, "fair_value": 49.02798, "relative_strength": null, "rate_of_change": 0.2861969437099532, "market_dynamics": 0.669357, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.228779, "high": 52.472173, "low": 52.13741, "close": 52.472173, "volume": 0}, "trend_line": 49.420482, "activity_lines": {"activity_5": 52.026959, "activity_10": 52.035195, "activity_20": 51.347672, "activity_30": 50.517437}, "trend_signal": 1, "fair_value": 49.116292, "relative_strength": null, "rate_of_change": 0.26607581538683484, "market_dynamics": 0.442872, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.590188, "high": 53.294983, "low": 52.590188, "close": 52.683398, "volume": 4}, "trend_line": 49.571418, "activity_lines": {"activity_5": 52.287328, "activity_10": 52.175927, "activity_20": 51.552781, "activity_30": 50.727947}, "trend_signal": 1, "fair_value": 49.20547, "relative_strength": null, "rate_of_change": 0.3054118330938203, "market_dynamics": 0.34937, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.694832, "high": 52.694832, "low": 51.337757, "close": 51.337757, "volume": 1}, "trend_line": 49.708563, "activity_lines": {"activity_5": 52.069792, "activity_10": 52.027831, "activity_20": 51.609538, "activity_30": 50.841905}, "trend_signal": 1, "fair_value": 49.257477, "relative_strength": null, "rate_of_change": 0.2766614422851425, "market_dynamics": 0.145705, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.538615, "high": 51.538615, "low": 50.856298, "close": 50.856298, "volume": 0}, "trend_line": 49.795627, "activity_lines": {"activity_5": 51.678269, "activity_10": 51.795624, "activity_20": 51.603784, "activity_30": 50.915952}, "trend_signal": 1, "fair_value": 49.295544, "relative_strength": null, "rate_of_change": 0.17514889738414915, "market_dynamics": -0.176132, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.399741, "high": 50.470473, "low": 49.830596, "close": 50.470473, "volume": 0}, "trend_line": 49.953336, "activity_lines": {"activity_5": 51.17532, "activity_10": 51.524331, "activity_20": 51.545972, "activity_30": 50.959491}, "trend_signal": 1, "fair_value": 49.322868, "relative_strength": null, "rate_of_change": 0.31671254987912284, "market_dynamics": -0.480706, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.822192, "high": 51.651204, "low": 50.822192, "close": 51.269351, "volume": 20}, "trend_line": 50.154323, "activity_lines": {"activity_5": 51.077097, "activity_10": 51.448131, "activity_20": 51.555545, "activity_30": 51.044395}, "trend_signal": 1, "fair_value": 49.367106, "relative_strength": null, "rate_of_change": 0.4023495047457848, "market_dynamics": -0.68619, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.841791, "high": 52.036738, "low": 50.351586, "close": 50.351586, "volume": 12}, "trend_line": 50.307009, "activity_lines": {"activity_5": 50.75314, "activity_10": 51.218806, "activity_20": 51.465247, "activity_30": 51.057122}, "trend_signal": 1, "fair_value": 49.388984, "relative_strength": null, "rate_of_change": 0.3044323816313955, "market_dynamics": -0.778456, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.966826, "high": 50.380847, "low": 48.714783, "close": 48.714783, "volume": 6}, "trend_line": 50.34721, "activity_lines": {"activity_5": 50.039037, "activity_10": 50.726271, "activity_20": 51.214051, "activity_30": 50.954397}, "trend_signal": 0, "fair_value": 49.374327, "relative_strength": null, "rate_of_change": 0.07991133004944928, "market_dynamics": -0.867379, "expectation": {"probability": 69.5455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.4719, "high": 51.247744, "low": 49.4719, "close": 51.247744, "volume": 2}, "trend_line": 50.469659, "activity_lines": {"activity_5": 50.344119, "activity_10": 50.738282, "activity_20": 51.208933, "activity_30": 51.012496}, "trend_signal": 0, "fair_value": 49.414187, "relative_strength": null, "rate_of_change": 0.24320910731697576, "market_dynamics": -0.853322, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.230884, "high": 51.488231, "low": 50.69381, "close": 51.488231, "volume": 0}, "trend_line": 50.577294, "activity_lines": {"activity_5": 50.703267, "activity_10": 50.791587, "activity_20": 51.224393, "activity_30": 51.078211}, "trend_signal": 1, "fair_value": 49.457396, "relative_strength": null, "rate_of_change": 0.2132667470568841, "market_dynamics": -0.832981, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.497726, "high": 52.566255, "low": 51.497726, "close": 52.566255, "volume": 21}, "trend_line": 50.71937, "activity_lines": {"activity_5": 51.353906, "activity_10": 51.060146, "activity_20": 51.333822, "activity_30": 51.206531}, "trend_signal": 1, "fair_value": 49.520842, "relative_strength": null, "rate_of_change": 0.2809086622941826, "market_dynamics": -0.601501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.747347, "high": 52.993842, "low": 52.596098, "close": 52.993842, "volume": 2}, "trend_line": 50.871084, "activity_lines": {"activity_5": 52.060613, "activity_10": 51.404738, "activity_20": 51.475713, "activity_30": 51.353271}, "trend_signal": 1, "fair_value": 49.590302, "relative_strength": null, "rate_of_change": 0.29912437792505203, "market_dynamics": -0.274208, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.776803, "high": 53.49555, "low": 52.776803, "close": 53.49555, "volume": 0}, "trend_line": 51.059611, "activity_lines": {"activity_5": 52.758406, "activity_10": 51.834905, "activity_20": 51.652341, "activity_30": 51.522591}, "trend_signal": 1, "fair_value": 49.666876, "relative_strength": null, "rate_of_change": 0.3705975677655963, "market_dynamics": 0.061271, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.299925, "high": 53.348177, "low": 52.704424, "close": 53.348177, "volume": 0}, "trend_line": 51.249862, "activity_lines": {"activity_5": 53.088357, "activity_10": 52.199044, "activity_20": 51.805556, "activity_30": 51.670241}, "trend_signal": 1, "fair_value": 49.73767, "relative_strength": -2.049199, "rate_of_change": 0.3726056589032837, "market_dynamics": 0.281513, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.707066, "high": 55.214034, "low": 53.707066, "close": 55.089333, "volume": 0}, "trend_line": 51.464725, "activity_lines": {"activity_5": 53.858664, "activity_10": 52.83445, "activity_20": 52.120864, "activity_30": 51.917948}, "trend_signal": 1, "fair_value": 49.838645, "relative_strength": -1.107525, "rate_of_change": 0.4192460069453477, "market_dynamics": 0.501632, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.268294, "high": 55.974639, "low": 55.005231, "close": 55.845869, "volume": 400}, "trend_line": 51.704517, "activity_lines": {"activity_5": 54.641077, "activity_10": 53.523429, "activity_20": 52.499283, "activity_30": 52.200603}, "trend_signal": 1, "fair_value": 49.94989, "relative_strength": -0.538856, "rate_of_change": 0.46593467661587884, "market_dynamics": 0.819235, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.150983, "high": 56.328, "low": 56.150983, "close": 56.18102, "volume": 25}, "trend_line": 51.933919, "activity_lines": {"activity_5": 55.316565, "activity_10": 54.190135, "activity_20": 52.891428, "activity_30": 52.48941}, "trend_signal": 1, "fair_value": 50.063183, "relative_strength": -0.167477, "rate_of_change": 0.4436788375762224, "market_dynamics": 0.990462, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.225339, "high": 56.225339, "low": 55.880783, "close": 56.095518, "volume": 210}, "trend_line": 52.146045, "activity_lines": {"activity_5": 55.751075, "activity_10": 54.735305, "activity_20": 53.256677, "activity_30": 52.7579}, "trend_signal": 1, "fair_value": 50.170903, "relative_strength": 1.357539, "rate_of_change": 0.40845367360009516, "market_dynamics": 1.27491, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.59333, "high": 56.59333, "low": 56.303389, "close": 56.445173, "volume": 4}, "trend_line": 52.335567, "activity_lines": {"activity_5": 56.128805, "activity_10": 55.209854, "activity_20": 53.631606, "activity_30": 53.035263}, "trend_signal": 1, "fair_value": 50.280978, "relative_strength": 0.223706, "rate_of_change": 0.36344462940573274, "market_dynamics": 1.30673, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.985993, "high": 56.905529, "low": 55.730076, "close": 56.905529, "volume": 2}, "trend_line": 52.577044, "activity_lines": {"activity_5": 56.45352, "activity_10": 55.673606, "activity_20": 54.024992, "activity_30": 53.330099}, "trend_signal": 1, "fair_value": 50.395195, "relative_strength": -0.072462, "rate_of_change": 0.4614013257943747, "market_dynamics": 1.156262, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.942201, "high": 57.706814, "low": 56.942201, "close": 57.706814, "volume": 38}, "trend_line": 52.806214, "activity_lines": {"activity_5": 56.924251, "activity_10": 56.184549, "activity_20": 54.473936, "activity_30": 53.661052}, "trend_signal": 1, "fair_value": 50.51912, "relative_strength": 0.360655, "rate_of_change": 0.43587463760799544, "market_dynamics": 1.166561, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.011659, "high": 58.422107, "low": 57.463742, "close": 58.422107, "volume": 247}, "trend_line": 53.078475, "activity_lines": {"activity_5": 57.509349, "activity_10": 56.73208, "activity_20": 54.966076, "activity_30": 54.023368}, "trend_signal": 1, "fair_value": 50.650837, "relative_strength": 0.191557, "rate_of_change": 0.515585154428985, "market_dynamics": 1.261242, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.063137, "high": 58.792941, "low": 58.063137, "close": 58.792941, "volume": 7}, "trend_line": 53.320699, "activity_lines": {"activity_5": 58.068654, "activity_10": 57.248341, "activity_20": 55.466206, "activity_30": 54.392043}, "trend_signal": 1, "fair_value": 50.784314, "relative_strength": -0.494211, "rate_of_change": 0.4563507146729446, "market_dynamics": 1.384869, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.918644, "high": 59.380766, "low": 58.077943, "close": 59.2884, "volume": 45}, "trend_line": 53.544819, "activity_lines": {"activity_5": 58.613283, "activity_10": 57.758368, "activity_20": 55.978022, "activity_30": 54.777056}, "trend_signal": 1, "fair_value": 50.921477, "relative_strength": 0.706171, "rate_of_change": 0.42032457226413933, "market_dynamics": 1.591323, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.031797, "high": 60.391588, "low": 59.031797, "close": 60.391588, "volume": 125}, "trend_line": 53.784143, "activity_lines": {"activity_5": 59.336093, "activity_10": 58.360972, "activity_20": 56.554751, "activity_30": 55.218783}, "trend_signal": 1, "fair_value": 51.071796, "relative_strength": 0.929106, "rate_of_change": 0.4469601438002871, "market_dynamics": 1.783709, "expectation": {"probability": 64.1407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.252844, "high": 62.02122, "low": 60.252844, "close": 62.02122, "volume": 72}, "trend_line": 54.117347, "activity_lines": {"activity_5": 60.369709, "activity_10": 59.163467, "activity_20": 57.23944, "activity_30": 55.750207}, "trend_signal": 1, "fair_value": 51.242881, "relative_strength": 2.646312, "rate_of_change": 0.6195208874110015, "market_dynamics": 1.801444, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.175163, "high": 62.631401, "low": 61.916598, "close": 62.281648, "volume": 52}, "trend_line": 54.451968, "activity_lines": {"activity_5": 61.202508, "activity_10": 59.901034, "activity_20": 57.897732, "activity_30": 56.276936}, "trend_signal": 1, "fair_value": 51.412708, "relative_strength": 3.281801, "rate_of_change": 0.6183248413858841, "market_dynamics": 1.900218, "expectation": {"probability": 66.9164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.191733, "high": 62.519719, "low": 61.81884, "close": 61.81884, "volume": 129}, "trend_line": 54.808087, "activity_lines": {"activity_5": 61.623735, "activity_10": 60.443533, "activity_20": 58.455137, "activity_30": 56.752218}, "trend_signal": 1, "fair_value": 51.570377, "relative_strength": 2.514072, "rate_of_change": 0.6540057468629961, "market_dynamics": 1.949626, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.973567, "high": 63.604767, "low": 61.973567, "close": 63.279822, "volume": 137}, "trend_line": 55.213614, "activity_lines": {"activity_5": 62.330229, "activity_10": 61.147605, "activity_20": 59.089283, "activity_30": 57.298782}, "trend_signal": 1, "fair_value": 51.745144, "relative_strength": 2.577794, "rate_of_change": 0.739903583936435, "market_dynamics": 1.928967, "expectation": {"probability": 65.701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.140489, "high": 63.991781, "low": 63.122644, "close": 63.991781, "volume": 3}, "trend_line": 55.595107, "activity_lines": {"activity_5": 63.007949, "activity_10": 61.856858, "activity_20": 59.733939, "activity_30": 57.865115}, "trend_signal": 1, "fair_value": 51.925242, "relative_strength": 3.285823, "rate_of_change": 0.6909401003890073, "market_dynamics": 1.856725, "expectation": {"probability": 66.7042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.841564, "high": 63.921183, "low": 63.153138, "close": 63.921183, "volume": 12}, "trend_line": 55.976741, "activity_lines": {"activity_5": 63.422122, "activity_10": 62.424434, "activity_20": 60.31233, "activity_30": 58.402282}, "trend_signal": 1, "fair_value": 52.099096, "relative_strength": 4.00511, "rate_of_change": 0.6864524966198883, "market_dynamics": 1.774753, "expectation": {"probability": 68.4717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.839113, "high": 63.839113, "low": 62.08015, "close": 62.08015, "volume": 34}, "trend_line": 56.289966, "activity_lines": {"activity_5": 63.095954, "activity_10": 62.544288, "activity_20": 60.661314, "activity_30": 58.79605}, "trend_signal": 1, "fair_value": 52.241683, "relative_strength": 2.461581, "rate_of_change": 0.5595627655422147, "market_dynamics": 1.509775, "expectation": {"probability": 66.3944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.679704, "high": 61.679704, "low": 61.22474, "close": 61.278571, "volume": 11}, "trend_line": 56.621327, "activity_lines": {"activity_5": 62.516026, "activity_10": 62.45189, "activity_20": 60.890689, "activity_30": 59.117895}, "trend_signal": 1, "fair_value": 52.368963, "relative_strength": 4.26115, "rate_of_change": 0.5886679697052954, "market_dynamics": 1.039062, "expectation": {"probability": 64.0766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.900518, "high": 62.706117, "low": 61.900518, "close": 62.377445, "volume": 1488}, "trend_line": 57.005365, "activity_lines": {"activity_5": 62.338407, "activity_10": 62.514095, "activity_20": 61.187657, "activity_30": 59.489258}, "trend_signal": 1, "fair_value": 52.507969, "relative_strength": 3.318985, "rate_of_change": 0.6782567988913378, "market_dynamics": 0.767587, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.566686, "high": 62.566686, "low": 61.509583, "close": 62.000139, "volume": 285}, "trend_line": 57.389687, "activity_lines": {"activity_5": 62.095178, "activity_10": 62.451533, "activity_20": 61.405694, "activity_30": 59.811501}, "trend_signal": 1, "fair_value": 52.637999, "relative_strength": 2.025414, "rate_of_change": 0.6741856665596379, "market_dynamics": 0.324302, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.639147, "high": 63.444844, "low": 62.639147, "close": 63.444844, "volume": 68}, "trend_line": 57.795537, "activity_lines": {"activity_5": 62.466294, "activity_10": 62.6224, "activity_20": 61.728414, "activity_30": 60.202157}, "trend_signal": 1, "fair_value": 52.784038, "relative_strength": 2.415911, "rate_of_change": 0.7071828079494508, "market_dynamics": 0.051856, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.201184, "high": 64.873762, "low": 63.201184, "close": 64.873762, "volume": 234}, "trend_line": 58.279609, "activity_lines": {"activity_5": 63.345471, "activity_10": 63.027185, "activity_20": 62.151035, "activity_30": 60.658816}, "trend_signal": 1, "fair_value": 52.945234, "relative_strength": 2.94233, "rate_of_change": 0.8375594814526901, "market_dynamics": 0.090222, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.408798, "high": 64.784339, "low": 63.909024, "close": 64.373891, "volume": 605}, "trend_line": 58.80158, "activity_lines": {"activity_5": 63.871784, "activity_10": 63.293955, "activity_20": 62.484656, "activity_30": 61.051996}, "trend_signal": 1, "fair_value": 53.095611, "relative_strength": 2.083957, "rate_of_change": 0.8956322956799533, "market_dynamics": -0.000481, "expectation": {"probability": 63.8981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.109247, "high": 64.109247, "low": 63.391994, "close": 63.881177, "volume": 32}, "trend_line": 59.222694, "activity_lines": {"activity_5": 64.027504, "activity_10": 63.424686, "activity_20": 62.731931, "activity_30": 61.379712}, "trend_signal": 1, "fair_value": 53.235683, "relative_strength": 1.630543, "rate_of_change": 0.7161610283261024, "market_dynamics": -0.054017, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.520148, "high": 63.867842, "low": 63.405329, "close": 63.67762, "volume": 212}, "trend_line": 59.629007, "activity_lines": {"activity_5": 64.015123, "activity_10": 63.507473, "activity_20": 62.924409, "activity_30": 61.667126}, "trend_signal": 1, "fair_value": 53.369554, "relative_strength": 0.016739, "rate_of_change": 0.6860765233003491, "market_dynamics": -0.136667, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.986192, "high": 63.986192, "low": 63.567017, "close": 63.63987, "volume": 160}, "trend_line": 59.998127, "activity_lines": {"activity_5": 63.878327, "activity_10": 63.589107, "activity_20": 63.081045, "activity_30": 61.925892}, "trend_signal": 1, "fair_value": 53.499558, "relative_strength": -1.665496, "rate_of_change": 0.6190275816600388, "market_dynamics": -0.332047, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.197397, "high": 64.836699, "low": 64.197397, "close": 64.606275, "volume": 46}, "trend_line": 60.385209, "activity_lines": {"activity_5": 64.050664, "activity_10": 63.851567, "activity_20": 63.301466, "activity_30": 62.223191}, "trend_signal": 1, "fair_value": 53.638392, "relative_strength": -0.848134, "rate_of_change": 0.6451568063116481, "market_dynamics": -0.484008, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.866605, "high": 64.866605, "low": 64.237598, "close": 64.418995, "volume": 30}, "trend_line": 60.749323, "activity_lines": {"activity_5": 64.178407, "activity_10": 64.034046, "activity_20": 63.474603, "activity_30": 62.483436}, "trend_signal": 1, "fair_value": 53.771486, "relative_strength": -1.116003, "rate_of_change": 0.6029854098873676, "market_dynamics": -0.529633, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.496947, "high": 64.985542, "low": 64.496947, "close": 64.985542, "volume": 4}, "trend_line": 61.137236, "activity_lines": {"activity_5": 64.491992, "activity_10": 64.262435, "activity_20": 63.674906, "activity_30": 62.75674}, "trend_signal": 1, "fair_value": 53.908243, "relative_strength": -2.135562, "rate_of_change": 0.6385470336846464, "market_dynamics": -0.518232, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.072515, "high": 66.13207, "low": 65.072515, "close": 66.13207, "volume": 469}, "trend_line": 61.505327, "activity_lines": {"activity_5": 65.114128, "activity_10": 64.651864, "activity_20": 63.957273, "activity_30": 63.078988}, "trend_signal": 1, "fair_value": 54.055518, "relative_strength": -1.388871, "rate_of_change": 0.6020733420136948, "market_dynamics": -0.249024, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.362003, "high": 67.080335, "low": 65.601312, "close": 65.601312, "volume": 143}, "trend_line": 61.830508, "activity_lines": {"activity_5": 65.395715, "activity_10": 64.869666, "activity_20": 64.161756, "activity_30": 63.343245}, "trend_signal": 1, "fair_value": 54.192968, "relative_strength": -0.246128, "rate_of_change": 0.5287037982905133, "market_dynamics": -0.059651, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.224435, "high": 66.224435, "low": 64.946811, "close": 65.59837, "volume": 43}, "trend_line": 62.14442, "activity_lines": {"activity_5": 65.545559, "activity_10": 65.047723, "activity_20": 64.34891, "activity_30": 63.586333}, "trend_signal": 1, "fair_value": 54.327149, "relative_strength": 0.544412, "rate_of_change": 0.5076975916160916, "market_dynamics": 0.147805, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.456096, "high": 65.985971, "low": 63.45563, "close": 63.45563, "volume": 92}, "trend_line": 62.389757, "activity_lines": {"activity_5": 64.915017, "activity_10": 64.823018, "activity_20": 64.316201, "activity_30": 63.670927}, "trend_signal": 1, "fair_value": 54.433294, "relative_strength": -0.649616, "rate_of_change": 0.39478524379181, "market_dynamics": 0.025476, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.01416, "high": 63.953834, "low": 62.01416, "close": 63.953834, "volume": 327}, "trend_line": 62.640046, "activity_lines": {"activity_5": 64.514766, "activity_10": 64.70559, "activity_20": 64.323145, "activity_30": 63.771835}, "trend_signal": 1, "fair_value": 54.542726, "relative_strength": 0.09562, "rate_of_change": 0.4011700189824351, "market_dynamics": -0.234403, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.606766, "high": 66.193745, "low": 63.837838, "close": 66.193745, "volume": 428}, "trend_line": 62.949653, "activity_lines": {"activity_5": 64.929934, "activity_10": 64.994098, "activity_20": 64.540204, "activity_30": 64.001106}, "trend_signal": 1, "fair_value": 54.675124, "relative_strength": -0.393299, "rate_of_change": 0.4942636855662586, "market_dynamics": -0.28346, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.910863, "high": 67.50902, "low": 65.910863, "close": 67.460877, "volume": 727}, "trend_line": 63.274788, "activity_lines": {"activity_5": 65.763366, "activity_10": 65.467246, "activity_20": 64.867457, "activity_30": 64.292153}, "trend_signal": 1, "fair_value": 54.818784, "relative_strength": 0.065958, "rate_of_change": 0.516500067125077, "market_dynamics": -0.189763, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.498431, "high": 68.507685, "low": 67.485684, "close": 68.507685, "volume": 188}, "trend_line": 63.610974, "activity_lines": {"activity_5": 66.821764, "activity_10": 66.061249, "activity_20": 65.27755, "activity_30": 64.629759}, "trend_signal": 1, "fair_value": 54.970883, "relative_strength": 1.283483, "rate_of_change": 0.5313111440215301, "market_dynamics": 0.214652, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.445286, "high": 67.511374, "low": 65.765451, "close": 65.765451, "volume": 8}, "trend_line": 63.843391, "activity_lines": {"activity_5": 66.77213, "activity_10": 66.08573, "activity_20": 65.395871, "activity_30": 64.768757}, "trend_signal": 1, "fair_value": 55.089504, "relative_strength": 1.388431, "rate_of_change": 0.3653724906020117, "market_dynamics": 0.221531, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.459173, "high": 67.453326, "low": 66.383672, "close": 67.453326, "volume": 411}, "trend_line": 64.115555, "activity_lines": {"activity_5": 67.131133, "activity_10": 66.392616, "activity_20": 65.653575, "activity_30": 65.001656}, "trend_signal": 1, "fair_value": 55.223894, "relative_strength": -0.014666, "rate_of_change": 0.42629941132043514, "market_dynamics": 0.291444, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.117436, "high": 69.1564, "low": 67.938, "close": 68.732127, "volume": 107}, "trend_line": 64.393573, "activity_lines": {"activity_5": 67.683103, "activity_10": 66.887143, "activity_20": 66.0089, "activity_30": 65.2995}, "trend_signal": 1, "fair_value": 55.369143, "relative_strength": 0.452543, "rate_of_change": 0.43362020339682467, "market_dynamics": 0.285519, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.910092, "high": 68.977846, "low": 68.690062, "close": 68.953921, "volume": 4}, "trend_line": 64.624663, "activity_lines": {"activity_5": 68.139779, "activity_10": 67.374722, "activity_20": 66.35329, "activity_30": 65.593716}, "trend_signal": 1, "fair_value": 55.513662, "relative_strength": 0.207585, "rate_of_change": 0.35887121840559255, "market_dynamics": 0.253043, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.691435, "high": 69.217781, "low": 68.405416, "close": 69.217781, "volume": 406}, "trend_line": 64.855868, "activity_lines": {"activity_5": 68.584872, "activity_10": 67.849319, "activity_20": 66.696577, "activity_30": 65.890046}, "trend_signal": 1, "fair_value": 55.657916, "relative_strength": 0.298541, "rate_of_change": 0.3577658888526858, "market_dynamics": 0.636539, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.752129, "high": 70.159378, "low": 68.617111, "close": 70.159378, "volume": 511}, "trend_line": 65.133886, "activity_lines": {"activity_5": 69.29649, "activity_10": 68.429309, "activity_20": 67.108853, "activity_30": 66.232208}, "trend_signal": 1, "fair_value": 55.808973, "relative_strength": 0.495231, "rate_of_change": 0.42867054065177723, "market_dynamics": 0.845674, "expectation": {"probability": 60.9956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.675134, "high": 70.921344, "low": 70.185656, "close": 70.716807, "volume": 2174}, "trend_line": 65.381785, "activity_lines": {"activity_5": 69.900991, "activity_10": 68.988762, "activity_20": 67.546668, "activity_30": 66.592396}, "trend_signal": 1, "fair_value": 55.962662, "relative_strength": 0.428774, "rate_of_change": 0.38059912470137225, "market_dynamics": 1.067419, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.992983, "high": 70.217131, "low": 69.521351, "close": 69.521351, "volume": 264}, "trend_line": 65.566104, "activity_lines": {"activity_5": 69.88944, "activity_10": 69.207897, "activity_20": 67.83808, "activity_30": 66.859465}, "trend_signal": 1, "fair_value": 56.101016, "relative_strength": -0.320009, "rate_of_change": 0.2819118505253445, "market_dynamics": 1.041017, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.992101, "high": 69.992101, "low": 69.094529, "close": 69.094529, "volume": 143}, "trend_line": 65.738549, "activity_lines": {"activity_5": 69.683, "activity_10": 69.288926, "activity_20": 68.061014, "activity_30": 67.087105}, "trend_signal": 1, "fair_value": 56.232264, "relative_strength": 0.431789, "rate_of_change": 0.2630093744780236, "market_dynamics": 0.821012, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.86538, "high": 71.97531, "low": 68.86538, "close": 71.97531, "volume": 478}, "trend_line": 66.068388, "activity_lines": {"activity_5": 70.427447, "activity_10": 69.86403, "activity_20": 68.532334, "activity_30": 67.489477}, "trend_signal": 1, "fair_value": 56.389694, "relative_strength": -0.159184, "rate_of_change": 0.5017436572869788, "market_dynamics": 0.870757, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.400759, "high": 72.411741, "low": 71.114311, "close": 71.114311, "volume": 1020}, "trend_line": 66.396246, "activity_lines": {"activity_5": 70.701059, "activity_10": 70.219542, "activity_20": 68.886564, "activity_30": 67.81502}, "trend_signal": 1, "fair_value": 56.535483, "relative_strength": 0.689818, "rate_of_change": 0.4962403502262023, "market_dynamics": 0.874448, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.078326, "high": 72.968875, "low": 71.078326, "close": 72.968875, "volume": 363}, "trend_line": 66.749294, "activity_lines": {"activity_5": 71.529197, "activity_10": 70.814994, "activity_20": 69.385536, "activity_30": 68.239061}, "trend_signal": 1, "fair_value": 56.696594, "relative_strength": 1.54854, "rate_of_change": 0.5317288570802648, "market_dynamics": 1.157132, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.204103, "high": 73.872723, "low": 73.013293, "close": 73.348142, "volume": 1405}, "trend_line": 67.12756, "activity_lines": {"activity_5": 72.333619, "activity_10": 71.379122, "activity_20": 69.882613, "activity_30": 68.664793}, "trend_signal": 1, "fair_value": 56.85826, "relative_strength": 0.825447, "rate_of_change": 0.5666966305291504, "market_dynamics": 1.622861, "expectation": {"probability": 60.8207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.84327, "high": 72.941225, "low": 72.716586, "close": 72.840231, "volume": 1887}, "trend_line": 67.44074, "activity_lines": {"activity_5": 72.713619, "activity_10": 71.766975, "activity_20": 70.296955, "activity_30": 69.033353}, "trend_signal": 1, "fair_value": 57.011933, "relative_strength": -0.776295, "rate_of_change": 0.4665445906271622, "market_dynamics": 1.640653, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.117486, "high": 72.117486, "low": 71.241877, "close": 71.316691, "volume": 902}, "trend_line": 67.655504, "activity_lines": {"activity_5": 72.336058, "activity_10": 71.80716, "activity_20": 70.531727, "activity_30": 69.283414}, "trend_signal": 1, "fair_value": 57.148168, "relative_strength": -2.265749, "rate_of_change": 0.31844846305065483, "market_dynamics": 1.474124, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.250604, "high": 71.250604, "low": 68.950391, "close": 69.626071, "volume": 290}, "trend_line": 67.830577, "activity_lines": {"activity_5": 71.438865, "activity_10": 71.501798, "activity_20": 70.578257, "activity_30": 69.410547}, "trend_signal": 1, "fair_value": 57.265884, "relative_strength": -2.772559, "rate_of_change": 0.25877125976330295, "market_dynamics": 0.84505, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.129668, "high": 70.973606, "low": 70.129668, "close": 70.463243, "volume": 63}, "trend_line": 68.049979, "activity_lines": {"activity_5": 70.919945, "activity_10": 71.358346, "activity_20": 70.675136, "activity_30": 69.580397}, "trend_signal": 1, "fair_value": 57.389224, "relative_strength": -2.221816, "rate_of_change": 0.3234558951193768, "market_dynamics": 0.097058, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.824189, "high": 70.347033, "low": 69.705894, "close": 70.347033, "volume": 1195}, "trend_line": 68.272293, "activity_lines": {"activity_5": 70.529331, "activity_10": 71.198375, "activity_20": 70.729949, "activity_30": 69.728594}, "trend_signal": 1, "fair_value": 57.509204, "relative_strength": -1.83825, "rate_of_change": 0.3266922389498628, "market_dynamics": -0.483573, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.474566, "high": 70.474566, "low": 69.08015, "close": 69.10508, "volume": 3044}, "trend_line": 68.454466, "activity_lines": {"activity_5": 69.924806, "activity_10": 70.797581, "activity_20": 70.646704, "activity_30": 69.782322}, "trend_signal": 1, "fair_value": 57.615588, "relative_strength": -1.653751, "rate_of_change": 0.2668329888963766, "market_dynamics": -0.839162, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.891434, "high": 71.642721, "low": 68.891434, "close": 71.554223, "volume": 5415}, "trend_line": 68.686065, "activity_lines": {"activity_5": 70.385673, "activity_10": 70.841895, "activity_20": 70.78888, "activity_30": 69.982306}, "trend_signal": 1, "fair_value": 57.742303, "relative_strength": -1.084806, "rate_of_change": 0.33832562509508557, "market_dynamics": -0.645208, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.377721, "high": 73.182249, "low": 72.298063, "close": 72.982111, "volume": 3550}, "trend_line": 68.971502, "activity_lines": {"activity_5": 71.306666, "activity_10": 71.15348, "activity_20": 71.052539, "activity_30": 70.25947}, "trend_signal": 1, "fair_value": 57.879598, "relative_strength": -0.837129, "rate_of_change": 0.4155675536224149, "market_dynamics": -0.354712, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.467113, "high": 73.390831, "low": 72.367789, "close": 72.761908, "volume": 7038}, "trend_line": 69.230714, "activity_lines": {"activity_5": 71.930523, "activity_10": 71.391069, "activity_20": 71.260861, "activity_30": 70.504013}, "trend_signal": 1, "fair_value": 58.012476, "relative_strength": -0.145212, "rate_of_change": 0.375824786300877, "market_dynamics": -0.077358, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.248699, "high": 73.711152, "low": 72.248699, "close": 73.105968, "volume": 2861}, "trend_line": 69.463177, "activity_lines": {"activity_5": 72.515822, "activity_10": 71.694977, "activity_20": 71.476672, "activity_30": 70.754029}, "trend_signal": 1, "fair_value": 58.146047, "relative_strength": 0.456366, "rate_of_change": 0.3357801567668299, "market_dynamics": 0.101556, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.198241, "high": 73.486977, "low": 73.198241, "close": 73.486977, "volume": 141}, "trend_line": 69.726033, "activity_lines": {"activity_5": 73.044195, "activity_10": 72.072563, "activity_20": 71.707941, "activity_30": 71.013629}, "trend_signal": 1, "fair_value": 58.280617, "relative_strength": -0.504071, "rate_of_change": 0.37841056420439756, "market_dynamics": 0.066051, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.721482, "high": 73.959066, "low": 71.819816, "close": 71.819816, "volume": 241}, "trend_line": 69.933414, "activity_lines": {"activity_5": 72.724721, "activity_10": 72.135269, "activity_20": 71.758847, "activity_30": 71.148712}, "trend_signal": 1, "fair_value": 58.398349, "relative_strength": -1.167944, "rate_of_change": 0.29742262836034, "market_dynamics": -0.150362, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.970491, "high": 72.737077, "low": 71.651263, "close": 72.737077, "volume": 1197}, "trend_line": 70.242796, "activity_lines": {"activity_5": 72.693295, "activity_10": 72.355603, "activity_20": 71.884721, "activity_30": 71.329593}, "trend_signal": 1, "fair_value": 58.521958, "relative_strength": 1.065726, "rate_of_change": 0.44239510457761916, "market_dynamics": -0.384548, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.857857, "high": 71.857857, "low": 69.636367, "close": 69.869382, "volume": 4278}, "trend_line": 70.439981, "activity_lines": {"activity_5": 71.722306, "activity_10": 71.997973, "activity_20": 71.725206, "activity_30": 71.305502}, "trend_signal": 1, "fair_value": 58.618945, "relative_strength": 0.190253, "rate_of_change": 0.28071917866140267, "market_dynamics": -0.612, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.295487, "high": 68.70232, "low": 67.252978, "close": 68.70232, "volume": 50395}, "trend_line": 70.5236, "activity_lines": {"activity_5": 70.555131, "activity_10": 71.438948, "activity_20": 71.458578, "activity_30": 71.193395}, "trend_signal": 1, "fair_value": 58.704397, "relative_strength": 0.817239, "rate_of_change": 0.11870957205397141, "market_dynamics": -0.705829, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.507245, "high": 69.874746, "low": 69.073793, "close": 69.417158, "volume": 3409}, "trend_line": 70.588809, "activity_lines": {"activity_5": 69.919812, "activity_10": 71.039798, "activity_20": 71.26393, "activity_30": 71.122012}, "trend_signal": 0, "fair_value": 58.79442, "relative_strength": 1.348059, "rate_of_change": 0.09246408294527769, "market_dynamics": -0.784485, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.461753, "high": 70.778598, "low": 68.245924, "close": 68.245924, "volume": 4223}, "trend_line": 70.580084, "activity_lines": {"activity_5": 69.165404, "activity_10": 70.422021, "activity_20": 70.956199, "activity_30": 70.970858}, "trend_signal": 0, "fair_value": 58.873183, "relative_strength": 1.147145, "rate_of_change": -0.012360316208194302, "market_dynamics": -0.863609, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.818927, "high": 69.428282, "low": 61.675413, "close": 61.675413, "volume": 559}, "trend_line": 70.443749, "activity_lines": {"activity_5": 66.459084, "activity_10": 68.669758, "activity_20": 70.040464, "activity_30": 70.396363}, "trend_signal": 0, "fair_value": 58.896342, "relative_strength": 0.56774, "rate_of_change": -0.19316355588355852, "market_dynamics": -0.934904, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.429585, "high": 64.875846, "low": 60.534474, "close": 63.546189, "volume": 3438}, "trend_line": 70.313512, "activity_lines": {"activity_5": 65.1138, "activity_10": 67.463211, "activity_20": 69.347846, "activity_30": 69.951359}, "trend_signal": 0, "fair_value": 58.934455, "relative_strength": -1.880641, "rate_of_change": -0.18488084727005932, "market_dynamics": -1.025094, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.491361, "high": 64.521158, "low": 63.314167, "close": 63.901572, "volume": 628}, "trend_line": 70.152493, "activity_lines": {"activity_5": 64.308524, "activity_10": 66.488838, "activity_20": 68.733943, "activity_30": 69.537685}, "trend_signal": 0, "fair_value": 58.974839, "relative_strength": 0.141957, "rate_of_change": -0.2290015040067918, "market_dynamics": -1.031188, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.63896, "high": 65.935439, "low": 62.63896, "close": 65.935439, "volume": 97}, "trend_line": 70.051877, "activity_lines": {"activity_5": 64.501253, "activity_10": 66.051612, "activity_20": 68.358726, "activity_30": 69.265617}, "trend_signal": 0, "fair_value": 59.030972, "relative_strength": -1.146316, "rate_of_change": -0.14342469625420476, "market_dynamics": -1.063943, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.31893, "high": 68.100513, "low": 66.31893, "close": 68.100513, "volume": 444}, "trend_line": 70.014635, "activity_lines": {"activity_5": 65.647789, "activity_10": 66.145337, "activity_20": 68.222587, "activity_30": 69.139723}, "trend_signal": 0, "fair_value": 59.103529, "relative_strength": -0.762634, "rate_of_change": -0.05316345770436131, "market_dynamics": -1.010477, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.844355, "high": 67.844355, "low": 67.262513, "close": 67.626437, "volume": 1475}, "trend_line": 69.930203, "activity_lines": {"activity_5": 66.645992, "activity_10": 66.220489, "activity_20": 68.056612, "activity_30": 68.985646}, "trend_signal": 0, "fair_value": 59.171171, "relative_strength": -0.975424, "rate_of_change": -0.12059193052994209, "market_dynamics": -0.949708, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.752379, "high": 69.976454, "low": 68.752379, "close": 69.976454, "volume": 12657}, "trend_line": 69.905525, "activity_lines": {"activity_5": 68.0308, "activity_10": 66.815838, "activity_20": 68.123971, "activity_30": 68.98863}, "trend_signal": 0, "fair_value": 59.256252, "relative_strength": -2.585636, "rate_of_change": -0.03528947284767447, "market_dynamics": -0.678148, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.003073, "high": 70.003073, "low": 68.534759, "close": 68.534759, "volume": 647}, "trend_line": 69.872639, "activity_lines": {"activity_5": 68.506359, "activity_10": 67.147114, "activity_20": 68.056343, "activity_30": 68.900193}, "trend_signal": 0, "fair_value": 59.32874, "relative_strength": -2.031968, "rate_of_change": -0.04704349191282183, "market_dynamics": -0.485127, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.69477, "high": 69.993935, "low": 69.179474, "close": 69.846736, "volume": 2858}, "trend_line": 69.897712, "activity_lines": {"activity_5": 69.110364, "activity_10": 67.719977, "activity_20": 68.122295, "activity_30": 68.898522}, "trend_signal": 0, "fair_value": 59.410275, "relative_strength": -1.832941, "rate_of_change": 0.03588386006143535, "market_dynamics": -0.211057, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.288731, "high": 70.863719, "low": 69.288731, "close": 70.863719, "volume": 5406}, "trend_line": 69.860659, "activity_lines": {"activity_5": 69.792611, "activity_10": 68.469937, "activity_20": 68.281571, "activity_30": 68.960845}, "trend_signal": 0, "fair_value": 59.498378, "relative_strength": -1.985616, "rate_of_change": -0.05301031884992204, "market_dynamics": 0.107362, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.882889, "high": 71.557997, "low": 70.793199, "close": 71.120373, "volume": 627}, "trend_line": 69.860861, "activity_lines": {"activity_5": 70.376195, "activity_10": 69.218964, "activity_20": 68.468579, "activity_30": 69.042117}, "trend_signal": 0, "fair_value": 59.587096, "relative_strength": -1.284202, "rate_of_change": 0.00028914700046214824, "market_dynamics": 0.252199, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.422121, "high": 71.444072, "low": 70.937616, "close": 71.315844, "volume": 6653}, "trend_line": 69.80576, "activity_lines": {"activity_5": 70.792007, "activity_10": 69.831805, "activity_20": 68.683068, "activity_30": 69.135987}, "trend_signal": 0, "fair_value": 59.67595, "relative_strength": -0.85174, "rate_of_change": -0.07887248913235324, "market_dynamics": 0.577554, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.811572, "high": 73.546472, "low": 71.811572, "close": 73.546472, "volume": 1115}, "trend_line": 69.812371, "activity_lines": {"activity_5": 71.862069, "activity_10": 70.708948, "activity_20": 69.116884, "activity_30": 69.377323}, "trend_signal": 0, "fair_value": 59.78024, "relative_strength": -1.17731, "rate_of_change": 0.009470565179710632, "market_dynamics": 0.72552, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.879308, "high": 74.821103, "low": 73.879308, "close": 74.777102, "volume": 492}, "trend_line": 69.876933, "activity_lines": {"activity_5": 73.008226, "activity_10": 71.63448, "activity_20": 69.665806, "activity_30": 69.697628}, "trend_signal": 0, "fair_value": 59.892157, "relative_strength": -1.214576, "rate_of_change": 0.09247931143893555, "market_dynamics": 0.828517, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.191386, "high": 74.841862, "low": 74.191386, "close": 74.454298, "volume": 1637}, "trend_line": 69.98152, "activity_lines": {"activity_5": 73.718092, "activity_10": 72.340563, "activity_20": 70.17784, "activity_30": 69.992942}, "trend_signal": 1, "fair_value": 60.000024, "relative_strength": -1.367046, "rate_of_change": 0.14967314034805923, "market_dynamics": 0.925729, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.680559, "high": 74.680559, "low": 73.58948, "close": 74.459065, "volume": 165}, "trend_line": 70.14262, "activity_lines": {"activity_5": 74.190174, "activity_10": 72.93199, "activity_20": 70.677784, "activity_30": 70.281816}, "trend_signal": 1, "fair_value": 60.106341, "relative_strength": -1.946774, "rate_of_change": 0.23020363090140147, "market_dynamics": 0.892331, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.731711, "high": 75.573783, "low": 74.325871, "close": 75.573783, "volume": 831}, "trend_line": 70.312972, "activity_lines": {"activity_5": 74.81125, "activity_10": 73.601863, "activity_20": 71.275691, "activity_30": 70.632213}, "trend_signal": 1, "fair_value": 60.219242, "relative_strength": -1.913518, "rate_of_change": 0.24286517954420334, "market_dynamics": 0.946897, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.291404, "high": 75.382087, "low": 74.264787, "close": 74.264787, "volume": 163}, "trend_line": 70.443563, "activity_lines": {"activity_5": 74.712131, "activity_10": 73.931967, "activity_20": 71.721768, "activity_30": 70.887169}, "trend_signal": 1, "fair_value": 60.321021, "relative_strength": -1.210676, "rate_of_change": 0.18572817544961043, "market_dynamics": 0.920231, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.210554, "high": 75.238265, "low": 74.696947, "close": 75.059581, "volume": 2589}, "trend_line": 70.642047, "activity_lines": {"activity_5": 74.830055, "activity_10": 74.302396, "activity_20": 72.217051, "activity_30": 71.184977}, "trend_signal": 1, "fair_value": 60.427054, "relative_strength": -2.518928, "rate_of_change": 0.281763147045824, "market_dynamics": 0.912675, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.835505, "high": 76.227934, "low": 74.835505, "close": 75.948038, "volume": 504}, "trend_line": 70.788507, "activity_lines": {"activity_5": 75.2253, "activity_10": 74.739585, "activity_20": 72.770081, "activity_30": 71.527299}, "trend_signal": 1, "fair_value": 60.537918, "relative_strength": -2.280125, "rate_of_change": 0.20732694792945405, "market_dynamics": 0.954721, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.929564, "high": 76.781767, "low": 75.619969, "close": 76.781767, "volume": 19}, "trend_line": 70.915162, "activity_lines": {"activity_5": 75.798872, "activity_10": 75.235918, "activity_20": 73.365837, "activity_30": 71.913961}, "trend_signal": 1, "fair_value": 60.653123, "relative_strength": -1.454202, "rate_of_change": 0.1789202871590434, "market_dynamics": 0.970254, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.466511, "high": 77.101791, "low": 76.466511, "close": 76.719689, "volume": 2428}, "trend_line": 71.047088, "activity_lines": {"activity_5": 76.196905, "activity_10": 75.61803, "activity_20": 73.883746, "activity_30": 72.288446}, "trend_signal": 1, "fair_value": 60.766268, "relative_strength": -1.429655, "rate_of_change": 0.18603355936775143, "market_dynamics": 1.165612, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.181947, "high": 77.204889, "low": 76.181947, "close": 76.658605, "volume": 3063}, "trend_line": 71.16551, "activity_lines": {"activity_5": 76.498183, "activity_10": 75.890784, "activity_20": 74.333107, "activity_30": 72.65048}, "trend_signal": 1, "fair_value": 60.877403, "relative_strength": -1.766562, "rate_of_change": 0.16668100457543786, "market_dynamics": 1.290181, "expectation": {"probability": 60.0428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.995215, "high": 78.148074, "low": 76.995215, "close": 77.916549, "volume": 192}, "trend_line": 71.313162, "activity_lines": {"activity_5": 77.059187, "activity_10": 76.33567, "activity_20": 74.841523, "activity_30": 73.086031}, "trend_signal": 1, "fair_value": 60.99573, "relative_strength": -1.652233, "rate_of_change": 0.20747690840690652, "market_dynamics": 1.368926, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.001273, "high": 78.295571, "low": 77.902445, "close": 78.295571, "volume": 156}, "trend_line": 71.529021, "activity_lines": {"activity_5": 77.556067, "activity_10": 76.792389, "activity_20": 75.328985, "activity_30": 73.536509}, "trend_signal": 1, "fair_value": 61.115039, "relative_strength": -2.310563, "rate_of_change": 0.3026916686151074, "market_dynamics": 1.410489, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.37801, "high": 78.394796, "low": 77.921813, "close": 78.384566, "volume": 284}, "trend_line": 71.71727, "activity_lines": {"activity_5": 77.926111, "activity_10": 77.195448, "activity_20": 75.776374, "activity_30": 73.978802}, "trend_signal": 1, "fair_value": 61.233324, "relative_strength": -1.864137, "rate_of_change": 0.2631784936634307, "market_dynamics": 1.274817, "expectation": {"probability": 60.1559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.227931, "high": 79.393801, "low": 77.631985, "close": 79.393801, "volume": 4899}, "trend_line": 72.034751, "activity_lines": {"activity_5": 78.525712, "activity_10": 77.710631, "activity_20": 76.268651, "activity_30": 74.474062}, "trend_signal": 1, "fair_value": 61.356865, "relative_strength": -1.641393, "rate_of_change": 0.4426841679835286, "market_dynamics": 1.312451, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.042787, "high": 80.128206, "low": 77.602584, "close": 77.602584, "volume": 4825}, "trend_line": 72.331426, "activity_lines": {"activity_5": 78.349968, "activity_10": 77.830684, "activity_20": 76.545492, "activity_30": 74.833277}, "trend_signal": 1, "fair_value": 61.466633, "relative_strength": -1.419078, "rate_of_change": 0.4118498306463132, "market_dynamics": 1.139362, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.531864, "high": 79.787325, "low": 78.531864, "close": 78.831029, "volume": 12338}, "trend_line": 72.645222, "activity_lines": {"activity_5": 78.520772, "activity_10": 78.113403, "activity_20": 76.896147, "activity_30": 75.252606}, "trend_signal": 1, "fair_value": 61.583172, "relative_strength": -1.512904, "rate_of_change": 0.4338307943769983, "market_dynamics": 1.09773, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.507131, "high": 80.862214, "low": 79.507131, "close": 80.862214, "volume": 8132}, "trend_line": 73.065765, "activity_lines": {"activity_5": 79.307674, "activity_10": 78.696856, "activity_20": 77.397467, "activity_30": 75.782735}, "trend_signal": 1, "fair_value": 61.711699, "relative_strength": -0.860035, "rate_of_change": 0.5788997382374231, "market_dynamics": 1.227432, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.257823, "high": 81.257823, "low": 80.080332, "close": 80.483391, "volume": 6531}, "trend_line": 73.692698, "activity_lines": {"activity_5": 79.797191, "activity_10": 79.122084, "activity_20": 77.815096, "activity_30": 76.261291}, "trend_signal": 1, "fair_value": 61.836015, "relative_strength": -1.950497, "rate_of_change": 0.8580393293630661, "market_dynamics": 1.151773, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.095231, "high": 80.303812, "low": 79.757528, "close": 80.082418, "volume": 1948}, "trend_line": 74.243905, "activity_lines": {"activity_5": 80.013129, "activity_10": 79.407106, "activity_20": 78.149951, "activity_30": 76.673531}, "trend_signal": 1, "fair_value": 61.956057, "relative_strength": -0.788015, "rate_of_change": 0.7479804851221558, "market_dynamics": 1.19437, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.13625, "high": 81.980309, "low": 80.378802, "close": 80.378802, "volume": 1881}, "trend_line": 74.793146, "activity_lines": {"activity_5": 80.281954, "activity_10": 79.684874, "activity_20": 78.471288, "activity_30": 77.069331}, "trend_signal": 1, "fair_value": 62.076467, "relative_strength": -0.51136, "rate_of_change": 0.7397792451784359, "market_dynamics": 1.094746, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.533849, "high": 80.715115, "low": 78.777593, "close": 79.597913, "volume": 9742}, "trend_line": 75.248562, "activity_lines": {"activity_5": 80.105402, "activity_10": 79.753024, "activity_20": 78.685719, "activity_30": 77.379316}, "trend_signal": 1, "fair_value": 62.190243, "relative_strength": 0.50259, "rate_of_change": 0.6089007139772057, "market_dynamics": 0.825947, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.428365, "high": 82.387639, "low": 80.428365, "close": 82.387639, "volume": 103}, "trend_line": 75.7248, "activity_lines": {"activity_5": 80.807632, "activity_10": 80.297825, "activity_20": 79.142883, "activity_30": 77.839902}, "trend_signal": 1, "fair_value": 62.320549, "relative_strength": 0.359419, "rate_of_change": 0.6328865128346174, "market_dynamics": 0.696304, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.607048, "high": 82.526594, "low": 81.607048, "close": 82.521925, "volume": 12020}, "trend_line": 76.221316, "activity_lines": {"activity_5": 81.452929, "activity_10": 80.792642, "activity_20": 79.575058, "activity_30": 78.278426}, "trend_signal": 1, "fair_value": 62.450045, "relative_strength": 0.200938, "rate_of_change": 0.6556847954699118, "market_dynamics": 0.845192, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.139824, "high": 83.306787, "low": 82.008716, "close": 82.667734, "volume": 132}, "trend_line": 76.644358, "activity_lines": {"activity_5": 82.010928, "activity_10": 81.238744, "activity_20": 79.982724, "activity_30": 78.694324}, "trend_signal": 1, "fair_value": 62.678753, "relative_strength": 0.927618, "rate_of_change": 0.5550179689891411, "market_dynamics": 0.87829, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.827348, "high": 82.827348, "low": 81.601188, "close": 82.466602, "volume": 231}, "trend_line": 77.108753, "activity_lines": {"activity_5": 82.329527, "activity_10": 81.588751, "activity_20": 80.337455, "activity_30": 79.069952}, "trend_signal": 1, "fair_value": 62.903601, "relative_strength": 0.52837, "rate_of_change": 0.6059089176531378, "market_dynamics": 0.890572, "expectation": {"probability": 60.8598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.757126, "high": 83.492524, "low": 82.757126, "close": 83.463323, "volume": 179652}, "trend_line": 77.562639, "activity_lines": {"activity_5": 82.841181, "activity_10": 82.031543, "activity_20": 80.748055, "activity_30": 79.479925}, "trend_signal": 1, "fair_value": 63.134755, "relative_strength": 0.29323, "rate_of_change": 0.5886309690418822, "market_dynamics": 1.071778, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.363005, "high": 83.6071, "low": 82.7509, "close": 83.6071, "volume": 28016}, "trend_line": 77.987419, "activity_lines": {"activity_5": 83.143066, "activity_10": 82.416253, "activity_20": 81.132331, "activity_30": 79.86989}, "trend_signal": 1, "fair_value": 63.361684, "relative_strength": 1.481189, "rate_of_change": 0.5476605817911874, "market_dynamics": 0.984657, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.2475, "high": 84.79, "low": 83.7832, "close": 84.6873, "volume": 8076}, "trend_line": 78.43965, "activity_lines": {"activity_5": 83.72372, "activity_10": 82.947455, "activity_20": 81.583011, "activity_30": 80.30214}, "trend_signal": 1, "fair_value": 63.589851, "relative_strength": 1.152609, "rate_of_change": 0.5798768644978463, "market_dynamics": 1.120027, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.53, "high": 85.67, "low": 84.53, "close": 85.5709, "volume": 8552}, "trend_line": 78.914818, "activity_lines": {"activity_5": 84.45455, "activity_10": 83.562878, "activity_20": 82.080197, "activity_30": 80.762221}, "trend_signal": 1, "fair_value": 63.829619, "relative_strength": 2.522027, "rate_of_change": 0.6057752679926498, "market_dynamics": 1.468141, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.44, "high": 85.15, "low": 83.6563, "close": 84.9659, "volume": 12614}, "trend_line": 79.295466, "activity_lines": {"activity_5": 84.790168, "activity_10": 83.96851, "activity_20": 82.477617, "activity_30": 81.152613}, "trend_signal": 1, "fair_value": 64.061409, "relative_strength": 2.126321, "rate_of_change": 0.4823530100519371, "market_dynamics": 1.514736, "expectation": {"probability": 61.8149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.21, "high": 86.3299, "low": 85.0, "close": 85.8149, "volume": 42928}, "trend_line": 79.663392, "activity_lines": {"activity_5": 85.242167, "activity_10": 84.445104, "activity_20": 82.916334, "activity_30": 81.573222}, "trend_signal": 1, "fair_value": 64.301715, "relative_strength": 2.710599, "rate_of_change": 0.4639937420886045, "market_dynamics": 1.694633, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.36, "high": 87.5147, "low": 85.245, "close": 87.5147, "volume": 6101}, "trend_line": 80.098739, "activity_lines": {"activity_5": 86.103993, "activity_10": 85.117716, "activity_20": 83.479327, "activity_30": 82.079758}, "trend_signal": 1, "fair_value": 64.551567, "relative_strength": 4.889557, "rate_of_change": 0.5464831324279953, "market_dynamics": 1.813569, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.87, "high": 88.89, "low": 87.501, "close": 87.7732, "volume": 7821}, "trend_line": 80.542544, "activity_lines": {"activity_5": 86.79148, "activity_10": 85.744109, "activity_20": 84.023038, "activity_30": 82.574884}, "trend_signal": 1, "fair_value": 64.805528, "relative_strength": 6.452762, "rate_of_change": 0.5540723930747672, "market_dynamics": 1.80994, "expectation": {"probability": 61.5535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.93, "high": 88.42, "low": 87.46, "close": 88.0462, "volume": 18705}, "trend_line": 80.958291, "activity_lines": {"activity_5": 87.36424, "activity_10": 86.324661, "activity_20": 84.548041, "activity_30": 83.058991}, "trend_signal": 1, "fair_value": 65.067213, "relative_strength": 5.483705, "rate_of_change": 0.5161830994561036, "market_dynamics": 1.86228, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.6399, "high": 88.18, "low": 86.96, "close": 87.4695, "volume": 61756}, "trend_line": 81.398448, "activity_lines": {"activity_5": 87.579747, "activity_10": 86.702568, "activity_20": 84.976918, "activity_30": 83.479069}, "trend_signal": 1, "fair_value": 65.318656, "relative_strength": 5.257111, "rate_of_change": 0.5436836605160047, "market_dynamics": 1.936456, "expectation": {"probability": 62.6825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.37, "high": 87.76, "low": 84.37, "close": 84.4969, "volume": 136108}, "trend_line": 81.713025, "activity_lines": {"activity_5": 86.63748, "activity_10": 86.44904, "activity_20": 85.075705, "activity_30": 83.678969}, "trend_signal": 1, "fair_value": 65.567103, "relative_strength": 3.689938, "rate_of_change": 0.38646559944238723, "market_dynamics": 1.426954, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.59, "high": 85.89, "low": 83.26, "close": 83.2796, "volume": 13475}, "trend_line": 81.957411, "activity_lines": {"activity_5": 85.377313, "activity_10": 85.955393, "activity_20": 85.031579, "activity_30": 83.780039}, "trend_signal": 1, "fair_value": 65.810948, "relative_strength": 3.716141, "rate_of_change": 0.2990783905013816, "market_dynamics": 0.683234, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.25, "high": 84.77, "low": 82.2156, "close": 82.2156, "volume": 45468}, "trend_line": 82.138539, "activity_lines": {"activity_5": 84.04482, "activity_10": 85.274245, "activity_20": 84.874607, "activity_30": 83.796696}, "trend_signal": 1, "fair_value": 66.044567, "relative_strength": 4.230751, "rate_of_change": 0.2210025887713816, "market_dynamics": -0.038611, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.66, "high": 84.98, "low": 82.0968, "close": 82.0968, "volume": 27435}, "trend_line": 82.317776, "activity_lines": {"activity_5": 83.043233, "activity_10": 84.616438, "activity_20": 84.698073, "activity_30": 83.794003}, "trend_signal": 1, "fair_value": 66.266285, "relative_strength": 6.36871, "rate_of_change": 0.2182130363920894, "market_dynamics": -0.827626, "expectation": {"probability": 61.8607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.5, "high": 85.14, "low": 81.7121, "close": 84.6726, "volume": 14024}, "trend_line": 82.584909, "activity_lines": {"activity_5": 83.296873, "activity_10": 84.490124, "activity_20": 84.757261, "activity_30": 83.945928}, "trend_signal": 1, "fair_value": 66.504095, "relative_strength": 5.974894, "rate_of_change": 0.32451435519832456, "market_dynamics": -1.011392, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.75, "high": 88.77, "low": 84.53, "close": 88.4275, "volume": 11505}, "trend_line": 82.935274, "activity_lines": {"activity_5": 84.988607, "activity_10": 85.051851, "activity_20": 85.153612, "activity_30": 84.322869}, "trend_signal": 1, "fair_value": 66.761584, "relative_strength": 6.661066, "rate_of_change": 0.42424821222483966, "market_dynamics": -0.818937, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.18, "high": 90.6, "low": 88.18, "close": 90.272, "volume": 24413}, "trend_line": 83.334488, "activity_lines": {"activity_5": 87.033133, "activity_10": 85.90144, "activity_20": 85.683584, "activity_30": 84.796206}, "trend_signal": 1, "fair_value": 67.03061, "relative_strength": 4.110599, "rate_of_change": 0.48135609945653085, "market_dynamics": -0.551442, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.29, "high": 91.66, "low": 89.5787, "close": 91.4176, "volume": 78809}, "trend_line": 83.768923, "activity_lines": {"activity_5": 88.993367, "activity_10": 86.909187, "activity_20": 86.285116, "activity_30": 85.317697}, "trend_signal": 1, "fair_value": 67.306092, "relative_strength": 4.756314, "rate_of_change": 0.5213147766624638, "market_dynamics": -0.11414, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.015, "high": 92.64, "low": 89.97, "close": 92.2163, "volume": 21107}, "trend_line": 84.196339, "activity_lines": {"activity_5": 90.606367, "activity_10": 87.995891, "activity_20": 86.920354, "activity_30": 85.862689}, "trend_signal": 1, "fair_value": 67.590557, "relative_strength": 4.581896, "rate_of_change": 0.5102321776298757, "market_dynamics": 0.237532, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.88, "high": 94.14, "low": 91.1, "close": 92.9812, "volume": 11707}, "trend_line": 84.70896, "activity_lines": {"activity_5": 91.7997, "activity_10": 89.145847, "activity_20": 87.582971, "activity_30": 86.429454}, "trend_signal": 1, "fair_value": 67.881202, "relative_strength": 2.944906, "rate_of_change": 0.6088400114404143, "market_dynamics": 0.453039, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.02, "high": 94.21, "low": 91.89, "close": 92.0633, "volume": 53997}, "trend_line": 85.150035, "activity_lines": {"activity_5": 92.13316, "activity_10": 90.0287, "activity_20": 88.108099, "activity_30": 86.903928}, "trend_signal": 1, "fair_value": 68.159534, "relative_strength": 1.628194, "rate_of_change": 0.5206946230953583, "market_dynamics": 0.593644, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.52, "high": 94.14, "low": 91.06, "close": 93.8403, "volume": 270728}, "trend_line": 85.582638, "activity_lines": {"activity_5": 92.816567, "activity_10": 91.097073, "activity_20": 88.761512, "activity_30": 87.46459}, "trend_signal": 1, "fair_value": 68.449202, "relative_strength": 2.591958, "rate_of_change": 0.508047941495268, "market_dynamics": 0.731709, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.73, "high": 95.33, "low": 94.3799, "close": 94.9146, "volume": 38100}, "trend_line": 86.063679, "activity_lines": {"activity_5": 93.620187, "activity_10": 92.16876, "activity_20": 89.468511, "activity_30": 88.066652}, "trend_signal": 1, "fair_value": 68.74161, "relative_strength": 2.189773, "rate_of_change": 0.5620777896563443, "market_dynamics": 0.818068, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.4399, "high": 96.395, "low": 94.325, "close": 94.4198, "volume": 23218}, "trend_line": 86.541591, "activity_lines": {"activity_5": 94.02574, "activity_10": 92.919593, "activity_20": 90.079684, "activity_30": 88.605757}, "trend_signal": 1, "fair_value": 69.028072, "relative_strength": 4.129415, "rate_of_change": 0.5553004537489078, "market_dynamics": 0.864745, "expectation": {"probability": 61.5501, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.37, "high": 96.6299, "low": 93.4666, "close": 96.2955, "volume": 13610}, "trend_line": 87.072148, "activity_lines": {"activity_5": 94.909627, "activity_10": 93.787407, "activity_20": 90.827358, "activity_30": 89.235041}, "trend_signal": 1, "fair_value": 69.319969, "relative_strength": 5.44286, "rate_of_change": 0.6130659187904249, "market_dynamics": 0.958398, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.57, "high": 97.94, "low": 96.2, "close": 97.3832, "volume": 25249}, "trend_line": 87.664991, "activity_lines": {"activity_5": 95.935127, "activity_10": 94.64166, "activity_20": 91.624672, "activity_30": 89.900271}, "trend_signal": 1, "fair_value": 69.625879, "relative_strength": 5.502735, "rate_of_change": 0.6808641036396644, "market_dynamics": 0.936859, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.54, "high": 98.07, "low": 96.1, "close": 96.8972, "volume": 77591}, "trend_line": 88.148643, "activity_lines": {"activity_5": 96.443967, "activity_10": 95.244718, "activity_20": 92.320613, "activity_30": 90.495897}, "trend_signal": 1, "fair_value": 69.921171, "relative_strength": 7.331998, "rate_of_change": 0.5517048419020615, "market_dynamics": 1.056733, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.5, "high": 98.8399, "low": 97.38, "close": 98.2889, "volume": 76649}, "trend_line": 88.674209, "activity_lines": {"activity_5": 97.212913, "activity_10": 95.980355, "activity_20": 93.104418, "activity_30": 91.150107}, "trend_signal": 1, "fair_value": 70.229085, "relative_strength": 6.382471, "rate_of_change": 0.5962269889962999, "market_dynamics": 1.267528, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.99, "high": 99.12, "low": 97.69, "close": 98.92, "volume": 69353}, "trend_line": 89.215951, "activity_lines": {"activity_5": 97.967273, "activity_10": 96.705804, "activity_20": 93.898253, "activity_30": 91.811126}, "trend_signal": 1, "fair_value": 70.532891, "relative_strength": 5.454568, "rate_of_change": 0.61093524950417, "market_dynamics": 1.462658, "expectation": {"probability": 61.4618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/889f61dd-3ea6-4a29-8841-8f962f78beff/", "share_image": "https://sharemaestro.com/terminal/889f61dd-3ea6-4a29-8841-8f962f78beff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}