{"ticker": {"uuid": "889f9807-84a3-4801-a75a-60862d63655f", "symbol": "RIOT", "name": "Riot Platforms, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIOT rose 84.41%, moving from 257.58 to 475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 55.86 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "475.00"}, {"label": "12-Week Change", "value": "84.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.86"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 423.0, "high": 491.0, "low": 423.0, "close": 475.0, "volume": 8724}, "trend_line": 293.932999, "activity_lines": {"activity_5": 427.730664, "activity_10": 380.817998, "activity_20": 330.41095, "activity_30": 312.382643}, "trend_signal": 1, "fair_value": 228.134679, "relative_strength": 55.858051, "rate_of_change": 1.2597193077387963, "market_dynamics": 1.297723, "expectation": {"probability": 44.8802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 197.0, "high": 200.0, "low": 177.0, "close": 179.009995, "volume": 30130}, "trend_line": 137.348333, "activity_lines": {"activity_5": 190.957999, "activity_10": 195.000907, "activity_20": 180.610951, "activity_30": 162.040236}, "trend_signal": 1, "fair_value": 390.644016, "relative_strength": 23.475063, "rate_of_change": 1.80385652068396, "market_dynamics": 0.622134, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.0, "high": 183.0, "low": 165.0, "close": 177.179993, "volume": 24209}, "trend_line": 140.366999, "activity_lines": {"activity_5": 186.311997, "activity_10": 191.408725, "activity_20": 182.03676, "activity_30": 164.61002}, "trend_signal": 1, "fair_value": 388.908536, "relative_strength": 20.372159, "rate_of_change": 2.19781771941855, "market_dynamics": 0.374422, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.0, "high": 207.0, "low": 174.029999, "close": 201.0, "volume": 75744}, "trend_line": 144.132999, "activity_lines": {"activity_5": 190.060664, "activity_10": 191.965998, "activity_20": 185.440284, "activity_30": 168.521827}, "trend_signal": 1, "fair_value": 387.393145, "relative_strength": 38.797137, "rate_of_change": 2.6829668133034743, "market_dynamics": 0.266782, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.490005, "high": 210.0, "low": 184.0, "close": 202.470001, "volume": 176023}, "trend_line": 147.758666, "activity_lines": {"activity_5": 194.065998, "activity_10": 193.550544, "activity_20": 188.645713, "activity_30": 172.285504}, "trend_signal": 1, "fair_value": 385.91376, "relative_strength": 37.393635, "rate_of_change": 2.515500978370673, "market_dynamics": 0.117668, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.009995, "high": 265.0, "low": 204.009995, "close": 264.73999, "volume": 71883}, "trend_line": 153.716666, "activity_lines": {"activity_5": 217.996662, "activity_10": 206.220724, "activity_20": 197.307093, "activity_30": 179.832687}, "trend_signal": 1, "fair_value": 384.952063, "relative_strength": 75.247954, "rate_of_change": 4.03225080551282, "market_dynamics": 0.249769, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.0, "high": 345.0, "low": 261.0, "close": 319.5, "volume": 101306}, "trend_line": 161.899999, "activity_lines": {"activity_5": 256.20333, "activity_10": 227.852179, "activity_20": 210.494474, "activity_30": 190.528385}, "trend_signal": 1, "fair_value": 384.436693, "relative_strength": 107.189613, "rate_of_change": 5.323647209470446, "market_dynamics": 0.619476, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 320.0, "high": 341.0, "low": 290.01001, "close": 312.459991, "volume": 31107}, "trend_line": 169.914999, "activity_lines": {"activity_5": 282.697328, "activity_10": 246.108905, "activity_20": 221.962759, "activity_30": 200.241933}, "trend_signal": 1, "fair_value": 383.874375, "relative_strength": 99.26231, "rate_of_change": 4.9505868125422205, "market_dynamics": 0.759565, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.459991, "high": 318.0, "low": 285.5, "close": 306.619995, "volume": 37026}, "trend_line": 177.995332, "activity_lines": {"activity_5": 298.225995, "activity_10": 260.968178, "activity_20": 231.922806, "activity_30": 209.061611}, "trend_signal": 1, "fair_value": 383.275503, "relative_strength": 88.096669, "rate_of_change": 4.755514844219253, "market_dynamics": 0.9974, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 308.059998, "high": 325.0, "low": 289.0, "close": 291.559998, "volume": 16471}, "trend_line": 184.978332, "activity_lines": {"activity_5": 301.693329, "activity_10": 271.105269, "activity_20": 239.454854, "activity_30": 216.388363}, "trend_signal": 1, "fair_value": 382.57, "relative_strength": 79.956949, "rate_of_change": 3.923136591020266, "market_dynamics": 1.07628, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.0, "high": 300.0, "low": 250.0, "close": 259.0, "volume": 15009}, "trend_line": 189.823665, "activity_lines": {"activity_5": 288.367997, "activity_10": 273.475815, "activity_20": 243.249949, "activity_30": 221.163955}, "trend_signal": 1, "fair_value": 381.626717, "relative_strength": 61.255293, "rate_of_change": 2.6194057150434307, "market_dynamics": 0.836612, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.630005, "high": 256.809998, "low": 187.020004, "close": 187.830002, "volume": 14841}, "trend_line": 192.217999, "activity_lines": {"activity_5": 251.701999, "activity_10": 261.925998, "activity_20": 239.783712, "activity_30": 221.035331}, "trend_signal": 1, "fair_value": 380.15856, "relative_strength": 16.722254, "rate_of_change": 1.2613464185300534, "market_dynamics": 0.470929, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.0, "high": 189.369995, "low": 170.0, "close": 174.0, "volume": 17452}, "trend_line": 194.147999, "activity_lines": {"activity_5": 219.204, "activity_10": 247.701271, "activity_20": 234.96595, "activity_30": 219.859977}, "trend_signal": 1, "fair_value": 378.608496, "relative_strength": 7.874577, "rate_of_change": 1.0040683026775277, "market_dynamics": -0.117205, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.779999, "high": 210.869995, "low": 176.0, "close": 188.5, "volume": 139410}, "trend_line": 196.097999, "activity_lines": {"activity_5": 200.77, "activity_10": 236.170726, "activity_20": 231.49676, "activity_30": 219.49559}, "trend_signal": 1, "fair_value": 377.189776, "relative_strength": 16.474527, "rate_of_change": 1.004388409895478, "market_dynamics": -0.483095, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.5, "high": 204.119995, "low": 187.520004, "close": 192.5, "volume": 49798}, "trend_line": 199.087332, "activity_lines": {"activity_5": 191.544, "activity_10": 225.594726, "activity_20": 228.667093, "activity_30": 219.263461}, "trend_signal": 0, "fair_value": 375.821703, "relative_strength": 20.258154, "rate_of_change": 1.5244077018858393, "market_dynamics": -0.80195, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.0, "high": 193.0, "low": 175.600006, "close": 182.699997, "volume": 5760}, "trend_line": 201.177332, "activity_lines": {"activity_5": 185.655332, "activity_10": 213.418181, "activity_20": 224.889712, "activity_30": 218.206213}, "trend_signal": 0, "fair_value": 374.401691, "relative_strength": 16.417459, "rate_of_change": 1.0497905512139785, "market_dynamics": -0.896014, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.0, "high": 195.809998, "low": 158.479996, "close": 159.0, "volume": 24208}, "trend_line": 203.167665, "activity_lines": {"activity_5": 176.953333, "activity_10": 198.424181, "activity_20": 218.985236, "activity_30": 215.485095}, "trend_signal": 0, "fair_value": 372.829416, "relative_strength": 0.491482, "rate_of_change": 0.9893425766278641, "market_dynamics": -0.918973, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.199997, "high": 173.0, "low": 158.0, "close": 162.0, "volume": 9538}, "trend_line": 204.816665, "activity_lines": {"activity_5": 171.173333, "activity_10": 186.893818, "activity_20": 213.582141, "activity_30": 212.829117}, "trend_signal": 0, "fair_value": 371.301666, "relative_strength": 4.000935, "rate_of_change": 0.8116449042223332, "market_dynamics": -1.093659, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.0, "high": 189.960007, "low": 155.440002, "close": 179.990005, "volume": 60009}, "trend_line": 207.551665, "activity_lines": {"activity_5": 172.190001, "activity_10": 181.370001, "activity_20": 209.997142, "activity_30": 211.227397}, "trend_signal": 0, "fair_value": 369.925323, "relative_strength": 17.784183, "rate_of_change": 1.3353405593241223, "market_dynamics": -1.038413, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.990005, "high": 188.460007, "low": 160.860001, "close": 166.699997, "volume": 13229}, "trend_line": 207.841665, "activity_lines": {"activity_5": 169.344, "activity_10": 175.732182, "activity_20": 205.229809, "activity_30": 208.591805}, "trend_signal": 0, "fair_value": 368.473714, "relative_strength": 9.178135, "rate_of_change": 0.13972424649062296, "market_dynamics": -1.046463, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.009995, "high": 176.0, "low": 159.0, "close": 164.520004, "volume": 49270}, "trend_line": 208.074999, "activity_lines": {"activity_5": 167.491335, "activity_10": 171.968183, "activity_20": 200.365809, "activity_30": 205.796859}, "trend_signal": 0, "fair_value": 367.027234, "relative_strength": 9.540255, "rate_of_change": 0.1122652669280652, "market_dynamics": -0.983432, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.0, "high": 205.990005, "low": 171.899994, "close": 172.0, "volume": 55039}, "trend_line": 207.787998, "activity_lines": {"activity_5": 169.344001, "activity_10": 171.282001, "activity_20": 196.407333, "activity_30": 203.46944}, "trend_signal": 0, "fair_value": 365.653802, "relative_strength": 12.407856, "rate_of_change": -0.1379315157415926, "market_dynamics": -0.879556, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.309998, "high": 201.0, "low": 172.009995, "close": 198.5, "volume": 29619}, "trend_line": 208.831332, "activity_lines": {"activity_5": 179.163334, "activity_10": 175.701819, "activity_20": 195.006047, "activity_30": 202.870214}, "trend_signal": 0, "fair_value": 364.484895, "relative_strength": 22.665465, "rate_of_change": 0.5021146601547294, "market_dynamics": -0.871959, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.199997, "high": 211.0, "low": 174.0, "close": 182.300003, "volume": 77121}, "trend_line": 206.814665, "activity_lines": {"activity_5": 181.149335, "activity_10": 176.730728, "activity_20": 191.960381, "activity_30": 201.158516}, "trend_signal": 0, "fair_value": 363.219722, "relative_strength": 11.641702, "rate_of_change": -0.9656917765577496, "market_dynamics": -0.698504, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.0, "high": 187.0, "low": 163.0, "close": 180.389999, "volume": 17278}, "trend_line": 206.511665, "activity_lines": {"activity_5": 182.344667, "activity_10": 177.525092, "activity_20": 188.821857, "activity_30": 199.453698}, "trend_signal": 0, "fair_value": 361.958827, "relative_strength": 6.360176, "rate_of_change": -0.14650798578524268, "market_dynamics": -0.635108, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.830002, "high": 208.869995, "low": 184.0, "close": 206.0, "volume": 93497}, "trend_line": 206.377999, "activity_lines": {"activity_5": 191.164, "activity_10": 183.196001, "activity_20": 188.227524, "activity_30": 199.420688}, "trend_signal": 0, "fair_value": 360.890616, "relative_strength": 19.319519, "rate_of_change": -0.06472564152732252, "market_dynamics": -0.261993, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.0, "high": 238.0, "low": 202.0, "close": 237.0, "volume": 41336}, "trend_line": 207.468332, "activity_lines": {"activity_5": 207.551334, "activity_10": 194.079637, "activity_20": 190.865286, "activity_30": 201.396301}, "trend_signal": 0, "fair_value": 360.047823, "relative_strength": 32.811601, "rate_of_change": 0.5283184279735241, "market_dynamics": 0.090814, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.0, "high": 277.75, "low": 248.75, "close": 270.0, "volume": 115038}, "trend_line": 210.334999, "activity_lines": {"activity_5": 230.605333, "activity_10": 209.545091, "activity_20": 197.038762, "activity_30": 205.430602}, "trend_signal": 0, "fair_value": 359.439392, "relative_strength": 47.150597, "rate_of_change": 1.3817371414544397, "market_dynamics": 0.545774, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.0, "high": 272.399994, "low": 238.0, "close": 268.209991, "volume": 84117}, "trend_line": 212.691999, "activity_lines": {"activity_5": 248.295997, "activity_10": 222.721453, "activity_20": 203.243952, "activity_30": 209.164472}, "trend_signal": 0, "fair_value": 358.827114, "relative_strength": 36.675677, "rate_of_change": 1.1205933445246548, "market_dynamics": 0.997302, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.0, "high": 310.899994, "low": 265.0, "close": 304.359985, "volume": 289014}, "trend_line": 216.503998, "activity_lines": {"activity_5": 272.309326, "activity_10": 240.866541, "activity_20": 213.074903, "activity_30": 215.078536}, "trend_signal": 0, "fair_value": 358.463999, "relative_strength": 51.308405, "rate_of_change": 1.7922625288786656, "market_dynamics": 1.186065, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.359985, "high": 317.0, "low": 255.0, "close": 262.26001, "volume": 194458}, "trend_line": 218.409999, "activity_lines": {"activity_5": 274.024664, "activity_10": 248.85418, "activity_20": 218.83538, "activity_30": 218.030537}, "trend_signal": 0, "fair_value": 357.826887, "relative_strength": 27.938685, "rate_of_change": 0.8803537198421635, "market_dynamics": 1.292608, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.0, "high": 289.0, "low": 236.0, "close": 250.0, "volume": 109597}, "trend_line": 220.776332, "activity_lines": {"activity_5": 267.902665, "activity_10": 252.835635, "activity_20": 223.412713, "activity_30": 220.068601}, "trend_signal": 0, "fair_value": 357.1175, "relative_strength": 22.657889, "rate_of_change": 1.0834362029368434, "market_dynamics": 1.121639, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 254.339996, "high": 288.799988, "low": 197.110001, "close": 198.309998, "volume": 107028}, "trend_line": 221.480666, "activity_lines": {"activity_5": 243.683999, "activity_10": 246.000725, "activity_20": 222.771142, "activity_30": 218.61916}, "trend_signal": 0, "fair_value": 356.079542, "relative_strength": -2.425671, "rate_of_change": 0.3190260448751441, "market_dynamics": 0.872051, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.0, "high": 203.990005, "low": 166.179993, "close": 175.330002, "volume": 30165}, "trend_line": 220.624999, "activity_lines": {"activity_5": 216.584667, "activity_10": 234.99109, "activity_20": 219.825237, "activity_30": 215.641698}, "trend_signal": 0, "fair_value": 354.905844, "relative_strength": -13.949418, "rate_of_change": -0.386339365622104, "market_dynamics": 0.411065, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.990005, "high": 197.570007, "low": 172.0, "close": 194.610001, "volume": 60323}, "trend_line": 220.362999, "activity_lines": {"activity_5": 202.104001, "activity_10": 227.613636, "activity_20": 218.778237, "activity_30": 213.963311}, "trend_signal": 0, "fair_value": 353.871677, "relative_strength": -7.476281, "rate_of_change": -0.11875354161474713, "market_dynamics": 0.06324, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.0, "high": 209.089996, "low": 182.0, "close": 194.0, "volume": 55492}, "trend_line": 218.004999, "activity_lines": {"activity_5": 194.736667, "activity_10": 219.866727, "activity_20": 217.663095, "activity_30": 212.262473}, "trend_signal": 0, "fair_value": 352.846859, "relative_strength": -10.36956, "rate_of_change": -1.070052599892237, "market_dynamics": -0.209215, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.0, "high": 251.800003, "low": 177.360001, "close": 249.110001, "volume": 96615}, "trend_line": 215.658666, "activity_lines": {"activity_5": 210.290001, "activity_10": 222.358, "activity_20": 221.742714, "activity_30": 214.269247}, "trend_signal": 0, "fair_value": 348.097564, "relative_strength": 15.471862, "rate_of_change": -1.076274861018204, "market_dynamics": -0.229535, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.520004, "high": 310.5, "low": 244.520004, "close": 283.0, "volume": 179359}, "trend_line": 214.676666, "activity_lines": {"activity_5": 237.199334, "activity_10": 230.790909, "activity_20": 228.620857, "activity_30": 218.613849}, "trend_signal": 1, "fair_value": 340.616794, "relative_strength": 29.823575, "rate_of_change": -0.45534919519533673, "market_dynamics": 0.034646, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 283.0, "high": 284.0, "low": 250.979996, "close": 253.449997, "volume": 20278}, "trend_line": 212.904333, "activity_lines": {"activity_5": 248.612666, "activity_10": 233.614727, "activity_20": 232.108523, "activity_30": 221.115354}, "trend_signal": 1, "fair_value": 336.308461, "relative_strength": 15.727077, "rate_of_change": -0.8255825064844278, "market_dynamics": 0.058995, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.25, "high": 315.0, "low": 233.949997, "close": 244.360001, "volume": 155203}, "trend_line": 211.331, "activity_lines": {"activity_5": 251.788, "activity_10": 235.054182, "activity_20": 234.380666, "activity_30": 223.144752}, "trend_signal": 1, "fair_value": 332.339551, "relative_strength": 12.533005, "rate_of_change": -0.7389858993616721, "market_dynamics": 0.175608, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.690002, "high": 253.399994, "low": 200.139999, "close": 208.229996, "volume": 74050}, "trend_line": 209.638666, "activity_lines": {"activity_5": 239.603332, "activity_10": 231.015454, "activity_20": 232.842047, "activity_30": 222.944688}, "trend_signal": 1, "fair_value": 325.312627, "relative_strength": -3.971765, "rate_of_change": -0.8007978006066258, "market_dynamics": -0.000982, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.990005, "high": 215.990005, "low": 177.5, "close": 194.169998, "volume": 38544}, "trend_line": 209.85, "activity_lines": {"activity_5": 221.783331, "activity_10": 225.402726, "activity_20": 229.756237, "activity_30": 221.946709}, "trend_signal": 1, "fair_value": 318.524743, "relative_strength": -12.688497, "rate_of_change": 0.10080869337338451, "market_dynamics": -0.401544, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.0, "high": 210.389999, "low": 177.5, "close": 191.360001, "volume": 25619}, "trend_line": 210.428666, "activity_lines": {"activity_5": 206.689332, "activity_10": 220.294181, "activity_20": 226.297237, "activity_30": 220.753806}, "trend_signal": 0, "fair_value": 313.354038, "relative_strength": -14.696876, "rate_of_change": 0.27575220395520533, "market_dynamics": -0.609238, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.649994, "high": 211.110001, "low": 195.649994, "close": 202.139999, "volume": 23576}, "trend_line": 210.883333, "activity_lines": {"activity_5": 201.297999, "activity_10": 217.271999, "activity_20": 223.898904, "activity_30": 220.219053}, "trend_signal": 0, "fair_value": 307.650705, "relative_strength": -11.157318, "rate_of_change": 0.21606704478181724, "market_dynamics": -0.88321, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.020004, "high": 202.5, "low": 167.080002, "close": 168.690002, "volume": 35773}, "trend_line": 210.089666, "activity_lines": {"activity_5": 188.177333, "activity_10": 207.680545, "activity_20": 218.22038, "activity_30": 217.496903}, "trend_signal": 0, "fair_value": 302.321794, "relative_strength": -26.703507, "rate_of_change": -0.37635359262839385, "market_dynamics": -1.040463, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.550003, "high": 174.550003, "low": 149.919998, "close": 151.990005, "volume": 15646}, "trend_line": 209.066, "activity_lines": {"activity_5": 174.534669, "activity_10": 195.524001, "activity_20": 211.007095, "activity_30": 213.748537}, "trend_signal": 0, "fair_value": 297.626858, "relative_strength": -31.589303, "rate_of_change": -0.4872519526971838, "market_dynamics": -1.140419, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.0, "high": 156.009995, "low": 134.770004, "close": 155.990005, "volume": 26050}, "trend_line": 208.965667, "activity_lines": {"activity_5": 165.97467, "activity_10": 184.858547, "activity_20": 204.431953, "activity_30": 210.32428}, "trend_signal": 0, "fair_value": 293.719743, "relative_strength": -28.658937, "rate_of_change": -0.04799106502253175, "market_dynamics": -1.173969, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.979996, "high": 215.0, "low": 165.009995, "close": 204.570007, "volume": 64033}, "trend_line": 210.384667, "activity_lines": {"activity_5": 176.153338, "activity_10": 184.718912, "activity_20": 202.869239, "activity_30": 210.040689}, "trend_signal": 0, "fair_value": 289.588782, "relative_strength": -9.508423, "rate_of_change": 0.6790589192817073, "market_dynamics": -0.973499, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.979996, "high": 202.979996, "low": 166.759995, "close": 178.429993, "volume": 32253}, "trend_line": 210.332667, "activity_lines": {"activity_5": 176.738001, "activity_10": 181.252547, "activity_20": 199.128572, "activity_30": 207.979097}, "trend_signal": 0, "fair_value": 286.469743, "relative_strength": -19.871591, "rate_of_change": -0.02471663013351677, "market_dynamics": -0.854844, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.770004, "high": 188.0, "low": 155.899994, "close": 156.610001, "volume": 51527}, "trend_line": 209.996333, "activity_lines": {"activity_5": 171.630001, "activity_10": 175.18291, "activity_20": 193.737334, "activity_30": 204.513118}, "trend_signal": 0, "fair_value": 284.164359, "relative_strength": -30.161613, "rate_of_change": -0.1599057363733203, "market_dynamics": -0.743421, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.0, "high": 175.800003, "low": 154.5, "close": 168.029999, "volume": 49899}, "trend_line": 210.113333, "activity_lines": {"activity_5": 171.134, "activity_10": 172.785092, "activity_20": 190.137286, "activity_30": 201.805613}, "trend_signal": 0, "fair_value": 282.341602, "relative_strength": -24.624973, "rate_of_change": 0.0557152586088342, "market_dynamics": -0.704807, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.0, "high": 188.0, "low": 166.0, "close": 173.0, "volume": 88504}, "trend_line": 210.146666, "activity_lines": {"activity_5": 171.225333, "activity_10": 172.021819, "activity_20": 187.459286, "activity_30": 199.411204}, "trend_signal": 0, "fair_value": 279.989038, "relative_strength": -19.198077, "rate_of_change": 0.015864295484760572, "market_dynamics": -0.83858, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.660004, "high": 181.309998, "low": 163.0, "close": 164.080002, "volume": 21238}, "trend_line": 208.999333, "activity_lines": {"activity_5": 167.209333, "activity_10": 170.021637, "activity_20": 184.298429, "activity_30": 196.439162}, "trend_signal": 0, "fair_value": 277.322884, "relative_strength": -22.701297, "rate_of_change": -0.5459677385507525, "market_dynamics": -0.930615, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.610001, "high": 192.690002, "low": 155.619995, "close": 179.350006, "volume": 65850}, "trend_line": 208.901, "activity_lines": {"activity_5": 170.982669, "activity_10": 171.29382, "activity_20": 182.754858, "activity_30": 194.526302}, "trend_signal": 0, "fair_value": 274.478974, "relative_strength": -12.040402, "rate_of_change": -0.04704943244962254, "market_dynamics": -0.782579, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.479996, "high": 207.919998, "low": 169.889999, "close": 193.199997, "volume": 51316}, "trend_line": 209.328, "activity_lines": {"activity_5": 179.311334, "activity_10": 175.498546, "activity_20": 182.511191, "activity_30": 193.513334}, "trend_signal": 0, "fair_value": 271.466474, "relative_strength": -4.103781, "rate_of_change": 0.2044030425895484, "market_dynamics": -0.479982, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.0, "high": 204.350006, "low": 172.0, "close": 172.630005, "volume": 16512}, "trend_line": 208.215667, "activity_lines": {"activity_5": 178.344002, "activity_10": 175.517638, "activity_20": 180.315192, "activity_30": 191.145721}, "trend_signal": 0, "fair_value": 268.411346, "relative_strength": -15.020934, "rate_of_change": -0.5313828059313644, "market_dynamics": -0.334978, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.5, "high": 174.5, "low": 163.0, "close": 166.490005, "volume": 17947}, "trend_line": 205.865334, "activity_lines": {"activity_5": 175.023337, "activity_10": 174.045093, "activity_20": 177.636192, "activity_30": 188.453743}, "trend_signal": 0, "fair_value": 264.865769, "relative_strength": -17.247454, "rate_of_change": -1.1287973829558207, "market_dynamics": -0.103969, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.550003, "high": 183.5, "low": 164.0, "close": 174.089996, "volume": 26640}, "trend_line": 202.668333, "activity_lines": {"activity_5": 174.670001, "activity_10": 173.763456, "activity_20": 176.07443, "activity_30": 186.403721}, "trend_signal": 0, "fair_value": 261.750961, "relative_strength": -12.598991, "rate_of_change": -1.5529574299284408, "market_dynamics": -0.033679, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.5, "high": 180.5, "low": 161.559998, "close": 173.0, "volume": 51024}, "trend_line": 199.494667, "activity_lines": {"activity_5": 173.286, "activity_10": 173.837819, "activity_20": 174.927477, "activity_30": 184.489635}, "trend_signal": 0, "fair_value": 259.385577, "relative_strength": -16.102795, "rate_of_change": -1.5659407431944474, "market_dynamics": 0.013853, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.800003, "high": 230.699997, "low": 180.0, "close": 216.649994, "volume": 133103}, "trend_line": 196.571001, "activity_lines": {"activity_5": 186.875332, "activity_10": 181.947272, "activity_20": 178.320762, "activity_30": 185.596431}, "trend_signal": 0, "fair_value": 257.176282, "relative_strength": 8.5518, "rate_of_change": -1.4655359183110381, "market_dynamics": 0.402591, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.300003, "high": 224.0, "low": 196.600006, "close": 205.600006, "volume": 47378}, "trend_line": 194.682334, "activity_lines": {"activity_5": 195.218, "activity_10": 186.956001, "activity_20": 180.79362, "activity_30": 186.178947}, "trend_signal": 0, "fair_value": 254.296859, "relative_strength": 5.612501, "rate_of_change": -0.9608065230333738, "market_dynamics": 0.678878, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.300003, "high": 219.300003, "low": 162.309998, "close": 163.889999, "volume": 41325}, "trend_line": 191.812001, "activity_lines": {"activity_5": 187.459333, "activity_10": 183.698, "activity_20": 179.30662, "activity_30": 184.192345}, "trend_signal": 0, "fair_value": 250.850192, "relative_strength": -13.865878, "rate_of_change": -1.47436746880176, "market_dynamics": 0.649365, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.5, "high": 169.990005, "low": 148.919998, "close": 152.089996, "volume": 52341}, "trend_line": 190.271334, "activity_lines": {"activity_5": 175.940665, "activity_10": 178.460181, "activity_20": 176.84, "activity_30": 181.629635}, "trend_signal": 0, "fair_value": 247.276026, "relative_strength": -20.447514, "rate_of_change": -0.8032172084999067, "market_dynamics": 0.496453, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.399994, "high": 152.0, "low": 142.710007, "close": 148.949997, "volume": 46719}, "trend_line": 189.392, "activity_lines": {"activity_5": 164.841998, "activity_10": 172.869453, "activity_20": 174.261333, "activity_30": 178.963742}, "trend_signal": 0, "fair_value": 243.749295, "relative_strength": -23.258741, "rate_of_change": -0.46214738789816867, "market_dynamics": 0.088926, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.0, "high": 163.160004, "low": 147.0, "close": 162.259995, "volume": 44575}, "trend_line": 188.313667, "activity_lines": {"activity_5": 159.78333, "activity_10": 170.251453, "activity_20": 173.203571, "activity_30": 177.21329}, "trend_signal": 0, "fair_value": 239.810577, "relative_strength": -15.366836, "rate_of_change": -0.569365654304293, "market_dynamics": -0.165028, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.5, "high": 165.0, "low": 148.600006, "close": 149.029999, "volume": 30309}, "trend_line": 186.814667, "activity_lines": {"activity_5": 153.940664, "activity_10": 165.790543, "activity_20": 170.916428, "activity_30": 174.67886}, "trend_signal": 0, "fair_value": 236.390577, "relative_strength": -21.110046, "rate_of_change": -0.7960123255419499, "market_dynamics": -0.285172, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.350006, "high": 151.350006, "low": 127.550003, "close": 127.580002, "volume": 49542}, "trend_line": 182.763667, "activity_lines": {"activity_5": 144.719332, "activity_10": 157.858726, "activity_20": 166.600523, "activity_30": 170.857269}, "trend_signal": 0, "fair_value": 233.419487, "relative_strength": -29.602069, "rate_of_change": -2.1684592891199426, "market_dynamics": -0.460906, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.5, "high": 146.0, "low": 127.720001, "close": 138.5, "volume": 26892}, "trend_line": 177.947, "activity_lines": {"activity_5": 141.558666, "activity_10": 152.619817, "activity_20": 163.459904, "activity_30": 168.001548}, "trend_signal": 0, "fair_value": 230.430385, "relative_strength": -24.581864, "rate_of_change": -2.6354620035064165, "market_dynamics": -0.668947, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.5, "high": 144.990005, "low": 134.0, "close": 140.0, "volume": 30883}, "trend_line": 174.165334, "activity_lines": {"activity_5": 139.804, "activity_10": 148.300726, "activity_20": 160.776761, "activity_30": 165.553355}, "trend_signal": 0, "fair_value": 227.731667, "relative_strength": -23.85514, "rate_of_change": -2.1251642342944814, "market_dynamics": -0.895877, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.5, "high": 157.139999, "low": 139.0, "close": 152.800003, "volume": 77217}, "trend_line": 171.113334, "activity_lines": {"activity_5": 142.912668, "activity_10": 146.908909, "activity_20": 159.495666, "activity_30": 164.174946}, "trend_signal": 0, "fair_value": 225.281603, "relative_strength": -17.688809, "rate_of_change": -1.7523579060802035, "market_dynamics": -0.781721, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.789993, "high": 152.0, "low": 137.5, "close": 149.869995, "volume": 12764}, "trend_line": 169.168, "activity_lines": {"activity_5": 145.675333, "activity_10": 146.145272, "activity_20": 157.953666, "activity_30": 162.804408}, "trend_signal": 0, "fair_value": 222.822436, "relative_strength": -18.664133, "rate_of_change": -1.1368687375350903, "market_dynamics": -0.720466, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.880005, "high": 164.410004, "low": 148.919998, "close": 161.339996, "volume": 65014}, "trend_line": 168.073667, "activity_lines": {"activity_5": 152.205331, "activity_10": 148.480362, "activity_20": 157.590523, "activity_30": 162.299376}, "trend_signal": 0, "fair_value": 220.215192, "relative_strength": -11.93785, "rate_of_change": -0.6468912560295127, "market_dynamics": -0.441243, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.0, "high": 198.860001, "low": 163.5, "close": 195.710007, "volume": 131752}, "trend_line": 168.218667, "activity_lines": {"activity_5": 167.941334, "activity_10": 157.110909, "activity_20": 160.556238, "activity_30": 164.082365}, "trend_signal": 0, "fair_value": 217.812949, "relative_strength": 5.385313, "rate_of_change": 0.08627169418515171, "market_dynamics": 0.100881, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.0, "high": 207.0, "low": 185.5, "close": 193.270004, "volume": 70282}, "trend_line": 167.923001, "activity_lines": {"activity_5": 179.050002, "activity_10": 164.504728, "activity_20": 163.138952, "activity_30": 165.698581}, "trend_signal": 0, "fair_value": 215.455705, "relative_strength": 6.44102, "rate_of_change": -0.1757628955649799, "market_dynamics": 0.33578, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.449997, "high": 223.0, "low": 182.889999, "close": 192.220001, "volume": 61123}, "trend_line": 168.707334, "activity_lines": {"activity_5": 186.257335, "activity_10": 170.901819, "activity_20": 165.555381, "activity_30": 167.266129}, "trend_signal": 0, "fair_value": 212.571602, "relative_strength": 8.337044, "rate_of_change": 0.467078956026997, "market_dynamics": 0.733093, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.220001, "high": 259.0, "low": 175.0, "close": 253.460007, "volume": 117649}, "trend_line": 172.089667, "activity_lines": {"activity_5": 211.250004, "activity_10": 187.88873, "activity_20": 173.808858, "activity_30": 172.734044}, "trend_signal": 1, "fair_value": 208.400064, "relative_strength": 38.471071, "rate_of_change": 2.004852379446639, "market_dynamics": 1.161807, "expectation": {"probability": 32.2826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.0, "high": 323.220001, "low": 234.0, "close": 250.110001, "volume": 176900}, "trend_line": 175.227, "activity_lines": {"activity_5": 228.220003, "activity_10": 202.36782, "activity_20": 181.358382, "activity_30": 177.767614}, "trend_signal": 1, "fair_value": 205.155897, "relative_strength": 39.204222, "rate_of_change": 1.8230804061001595, "market_dynamics": 1.313272, "expectation": {"probability": 34.2703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.0, "high": 266.98999, "low": 223.0, "close": 252.889999, "volume": 133165}, "trend_line": 176.837667, "activity_lines": {"activity_5": 240.198668, "activity_10": 215.124547, "activity_20": 188.774477, "activity_30": 182.77813}, "trend_signal": 1, "fair_value": 201.873141, "relative_strength": 40.01177, "rate_of_change": 0.919188823640196, "market_dynamics": 1.540307, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.0, "high": 269.850006, "low": 229.0, "close": 257.5, "volume": 52092}, "trend_line": 179.473334, "activity_lines": {"activity_5": 249.902001, "activity_10": 226.639638, "activity_20": 196.254382, "activity_30": 187.982151}, "trend_signal": 1, "fair_value": 199.663269, "relative_strength": 43.734877, "rate_of_change": 1.4904443406844898, "market_dynamics": 1.600195, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 251.770004, "high": 283.0, "low": 242.0, "close": 262.209991, "volume": 33197}, "trend_line": 182.993333, "activity_lines": {"activity_5": 256.893331, "activity_10": 236.874727, "activity_20": 203.780476, "activity_30": 193.32}, "trend_signal": 1, "fair_value": 197.850513, "relative_strength": 41.87715, "rate_of_change": 1.9612935925066244, "market_dynamics": 1.428169, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.0, "high": 274.01001, "low": 218.0, "close": 261.0, "volume": 94067}, "trend_line": 186.092333, "activity_lines": {"activity_5": 258.815331, "activity_10": 244.900545, "activity_20": 210.974381, "activity_30": 198.352688}, "trend_signal": 1, "fair_value": 196.431731, "relative_strength": 40.210374, "rate_of_change": 1.693504320181976, "market_dynamics": 1.330167, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.5, "high": 296.0, "low": 221.210007, "close": 230.419998, "volume": 147889}, "trend_line": 188.006333, "activity_lines": {"activity_5": 250.041331, "activity_10": 245.345817, "activity_20": 214.992095, "activity_30": 201.212537}, "trend_signal": 1, "fair_value": 194.479295, "relative_strength": 29.316627, "rate_of_change": 1.0285216855226462, "market_dynamics": 1.193251, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.0, "high": 236.949997, "low": 216.0, "close": 223.110001, "volume": 17249}, "trend_line": 189.974, "activity_lines": {"activity_5": 240.143332, "activity_10": 243.205999, "activity_20": 217.996809, "activity_30": 203.47729}, "trend_signal": 1, "fair_value": 192.956795, "relative_strength": 25.994545, "rate_of_change": 1.0465961271634276, "market_dynamics": 0.964653, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.0, "high": 255.0, "low": 205.009995, "close": 252.830002, "volume": 64888}, "trend_line": 192.423333, "activity_lines": {"activity_5": 242.137333, "activity_10": 245.971636, "activity_20": 223.49381, "activity_30": 207.532516}, "trend_signal": 1, "fair_value": 191.940064, "relative_strength": 43.201812, "rate_of_change": 1.289299061976915, "market_dynamics": 0.860909, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.610001, "high": 264.0, "low": 235.399994, "close": 248.970001, "volume": 32708}, "trend_line": 194.282333, "activity_lines": {"activity_5": 243.156001, "activity_10": 246.952545, "activity_20": 228.128524, "activity_30": 211.180688}, "trend_signal": 1, "fair_value": 190.829615, "relative_strength": 38.126697, "rate_of_change": 0.9660990541100234, "market_dynamics": 0.613463, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.529999, "high": 299.0, "low": 233.5, "close": 278.549988, "volume": 82292}, "trend_line": 197.812999, "activity_lines": {"activity_5": 254.91733, "activity_10": 252.279816, "activity_20": 235.167475, "activity_30": 216.617311}, "trend_signal": 1, "fair_value": 190.619551, "relative_strength": 51.535299, "rate_of_change": 1.8172861862843683, "market_dynamics": 0.541385, "expectation": {"probability": 35.8341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.0, "high": 320.0, "low": 257.100006, "close": 272.130005, "volume": 66727}, "trend_line": 201.334333, "activity_lines": {"activity_5": 263.368666, "activity_10": 255.983635, "activity_20": 240.978238, "activity_30": 221.411957}, "trend_signal": 1, "fair_value": 190.349102, "relative_strength": 42.562503, "rate_of_change": 1.780132760638241, "market_dynamics": 0.593846, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.899994, "high": 264.899994, "low": 222.0, "close": 245.770004, "volume": 97446}, "trend_line": 203.723666, "activity_lines": {"activity_5": 260.252667, "activity_10": 254.494363, "activity_20": 243.59019, "activity_30": 224.278774}, "trend_signal": 1, "fair_value": 189.725961, "relative_strength": 28.151628, "rate_of_change": 1.1867489088411076, "market_dynamics": 0.439207, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.0, "high": 258.070007, "low": 233.0, "close": 239.979996, "volume": 39893}, "trend_line": 205.956333, "activity_lines": {"activity_5": 253.695999, "activity_10": 252.081817, "activity_20": 245.139904, "activity_30": 226.617892}, "trend_signal": 1, "fair_value": 188.869487, "relative_strength": 21.199127, "rate_of_change": 1.0959291298046796, "market_dynamics": 0.228905, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.199997, "high": 251.770004, "low": 224.600006, "close": 250.220001, "volume": 38645}, "trend_line": 207.075333, "activity_lines": {"activity_5": 251.409333, "activity_10": 251.849636, "activity_20": 247.188762, "activity_30": 229.473613}, "trend_signal": 1, "fair_value": 188.258846, "relative_strength": 23.632887, "rate_of_change": 0.5433190539472267, "market_dynamics": -0.12976, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.0, "high": 248.0, "low": 213.990005, "close": 214.050003, "volume": 49957}, "trend_line": 207.357, "activity_lines": {"activity_5": 236.982668, "activity_10": 245.259091, "activity_20": 245.328952, "activity_30": 229.923591}, "trend_signal": 1, "fair_value": 187.512307, "relative_strength": 6.697622, "rate_of_change": 0.13602151251882752, "market_dynamics": -0.48145, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.869995, "high": 217.869995, "low": 170.0, "close": 187.100006, "volume": 204296}, "trend_line": 208.130667, "activity_lines": {"activity_5": 217.872669, "activity_10": 234.622183, "activity_20": 240.596858, "activity_30": 228.616689}, "trend_signal": 1, "fair_value": 186.695064, "relative_strength": -3.809168, "rate_of_change": 0.3731086965957209, "market_dynamics": -0.642896, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.300003, "high": 206.300003, "low": 161.929993, "close": 171.149994, "volume": 52960}, "trend_line": 208.766, "activity_lines": {"activity_5": 199.114667, "activity_10": 221.872909, "activity_20": 234.223047, "activity_30": 226.230839}, "trend_signal": 0, "fair_value": 185.759423, "relative_strength": -12.61581, "rate_of_change": 0.3052567933201323, "market_dynamics": -0.816859, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.0, "high": 164.279999, "low": 149.0, "close": 154.789993, "volume": 58116}, "trend_line": 208.960666, "activity_lines": {"activity_5": 179.877998, "activity_10": 207.093817, "activity_20": 226.408094, "activity_30": 222.748516}, "trend_signal": 0, "fair_value": 184.199551, "relative_strength": -20.225077, "rate_of_change": 0.0932460266518553, "market_dynamics": -0.975264, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.970001, "high": 163.160004, "low": 148.0, "close": 159.309998, "volume": 22509}, "trend_line": 208.862333, "activity_lines": {"activity_5": 167.827331, "activity_10": 194.91909, "activity_20": 219.206856, "activity_30": 219.545247}, "trend_signal": 0, "fair_value": 182.596987, "relative_strength": -18.037175, "rate_of_change": -0.04705813868338105, "market_dynamics": -1.076923, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.0, "high": 176.5, "low": 148.919998, "close": 150.059998, "volume": 58140}, "trend_line": 208.896666, "activity_lines": {"activity_5": 158.753997, "activity_10": 182.692726, "activity_20": 211.28138, "activity_30": 215.751548}, "trend_signal": 0, "fair_value": 180.928718, "relative_strength": -23.242369, "rate_of_change": 0.01643810040176259, "market_dynamics": -1.199767, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.699997, "high": 164.410004, "low": 132.009995, "close": 145.729996, "volume": 103637}, "trend_line": 209.501666, "activity_lines": {"activity_5": 152.50333, "activity_10": 172.015271, "activity_20": 203.435903, "activity_30": 211.676279}, "trend_signal": 0, "fair_value": 179.715448, "relative_strength": -22.936179, "rate_of_change": 0.28961687689165405, "market_dynamics": -1.124869, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.0, "high": 155.0, "low": 130.0, "close": 143.0, "volume": 75699}, "trend_line": 209.651666, "activity_lines": {"activity_5": 148.100664, "activity_10": 163.139634, "activity_20": 195.827475, "activity_30": 207.385849}, "trend_signal": 0, "fair_value": 178.601987, "relative_strength": -24.483113, "rate_of_change": 0.07159847597584532, "market_dynamics": -1.102274, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.0, "high": 147.0, "low": 124.949997, "close": 125.699997, "volume": 86800}, "trend_line": 209.175, "activity_lines": {"activity_5": 139.807998, "activity_10": 152.987089, "activity_20": 187.094713, "activity_30": 201.969612}, "trend_signal": 0, "fair_value": 177.868141, "relative_strength": -35.379295, "rate_of_change": -0.22736094069483545, "market_dynamics": -1.047476, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.5, "high": 157.059998, "low": 124.099998, "close": 151.929993, "volume": 169695}, "trend_line": 209.145999, "activity_lines": {"activity_5": 142.197996, "activity_10": 149.681451, "activity_20": 181.487665, "activity_30": 198.276386}, "trend_signal": 0, "fair_value": 177.508718, "relative_strength": -26.661885, "rate_of_change": -0.013864467551104223, "market_dynamics": -0.946414, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.800003, "high": 172.130005, "low": 139.0, "close": 164.110001, "volume": 40686}, "trend_line": 209.620666, "activity_lines": {"activity_5": 149.139998, "activity_10": 150.377452, "activity_20": 177.56576, "activity_30": 195.370837}, "trend_signal": 0, "fair_value": 177.336346, "relative_strength": -19.416055, "rate_of_change": 0.2269548555887081, "market_dynamics": -0.98565, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.0, "high": 172.389999, "low": 151.100006, "close": 163.339996, "volume": 71662}, "trend_line": 209.687333, "activity_lines": {"activity_5": 154.888664, "activity_10": 151.841452, "activity_20": 174.031903, "activity_30": 192.384988}, "trend_signal": 0, "fair_value": 177.357756, "relative_strength": -20.91548, "rate_of_change": 0.03180363905531879, "market_dynamics": -0.861613, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.0, "high": 183.0, "low": 163.800003, "close": 179.669998, "volume": 69045}, "trend_line": 209.152666, "activity_lines": {"activity_5": 164.906664, "activity_10": 156.706543, "activity_20": 172.372712, "activity_30": 190.448385}, "trend_signal": 0, "fair_value": 177.649423, "relative_strength": -15.24367, "rate_of_change": -0.2549829750564783, "market_dynamics": -0.626631, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.0, "high": 184.5, "low": 163.990005, "close": 165.830002, "volume": 42866}, "trend_line": 208.237999, "activity_lines": {"activity_5": 167.866666, "activity_10": 158.900362, "activity_20": 169.602284, "activity_30": 187.653375}, "trend_signal": 0, "fair_value": 177.814935, "relative_strength": -22.223511, "rate_of_change": -0.4373202682484614, "market_dynamics": -0.541955, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.929993, "high": 176.830002, "low": 155.0, "close": 157.990005, "volume": 27391}, "trend_line": 207.096999, "activity_lines": {"activity_5": 165.538001, "activity_10": 159.468, "activity_20": 166.499475, "activity_30": 184.411569}, "trend_signal": 0, "fair_value": 178.046025, "relative_strength": -25.076469, "rate_of_change": -0.5479307357347355, "market_dynamics": -0.350369, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.0, "high": 194.369995, "low": 157.0, "close": 187.990005, "volume": 40098}, "trend_line": 204.914666, "activity_lines": {"activity_5": 172.805336, "activity_10": 165.514182, "activity_20": 166.687047, "activity_30": 183.178859}, "trend_signal": 0, "fair_value": 178.590769, "relative_strength": -11.11773, "rate_of_change": -1.05377335767188, "market_dynamics": -0.101337, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.5, "high": 205.0, "low": 181.5, "close": 184.800003, "volume": 33240}, "trend_line": 202.737666, "activity_lines": {"activity_5": 177.417337, "activity_10": 170.290729, "activity_20": 167.002047, "activity_30": 181.881139}, "trend_signal": 0, "fair_value": 179.171538, "relative_strength": -11.453133, "rate_of_change": -1.062393455039485, "market_dynamics": 0.031701, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.699997, "high": 192.5, "low": 178.490005, "close": 182.869995, "volume": 25806}, "trend_line": 200.403666, "activity_lines": {"activity_5": 179.955334, "activity_10": 174.006, "activity_20": 167.549095, "activity_30": 180.599354}, "trend_signal": 0, "fair_value": 179.682756, "relative_strength": -10.540299, "rate_of_change": -1.1512414274316463, "market_dynamics": 0.218393, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.059998, "high": 205.0, "low": 171.139999, "close": 199.479996, "volume": 42416}, "trend_line": 198.469666, "activity_lines": {"activity_5": 187.816666, "activity_10": 180.016363, "activity_20": 169.977571, "activity_30": 180.539763}, "trend_signal": 0, "fair_value": 180.413076, "relative_strength": -4.482833, "rate_of_change": -0.9650522061806981, "market_dynamics": 0.437542, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.0, "high": 237.0, "low": 200.0, "close": 226.0, "volume": 52877}, "trend_line": 197.262666, "activity_lines": {"activity_5": 202.274665, "activity_10": 189.507091, "activity_20": 175.124618, "activity_30": 182.315913}, "trend_signal": 0, "fair_value": 181.14641, "relative_strength": 6.798978, "rate_of_change": -0.6081533890423304, "market_dynamics": 0.570155, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.339996, "high": 242.360001, "low": 206.570007, "close": 231.220001, "volume": 32213}, "trend_line": 196.269999, "activity_lines": {"activity_5": 213.938666, "activity_10": 198.600182, "activity_20": 180.884142, "activity_30": 184.506709}, "trend_signal": 0, "fair_value": 181.861218, "relative_strength": 11.387874, "rate_of_change": -0.50322091865066, "market_dynamics": 0.682794, "expectation": {"probability": 36.382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.0, "high": 262.209991, "low": 225.0, "close": 258.0, "volume": 58181}, "trend_line": 197.189333, "activity_lines": {"activity_5": 231.647333, "activity_10": 211.342182, "activity_20": 189.11238, "activity_30": 188.48929}, "trend_signal": 0, "fair_value": 182.573269, "relative_strength": 24.637524, "rate_of_change": 0.46840271293830904, "market_dynamics": 0.8823, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.0, "high": 285.0, "low": 256.0, "close": 273.0, "volume": 53572}, "trend_line": 198.852333, "activity_lines": {"activity_5": 249.476, "activity_10": 225.090364, "activity_20": 198.431571, "activity_30": 193.3803}, "trend_signal": 0, "fair_value": 183.352756, "relative_strength": 28.882675, "rate_of_change": 0.8433519068701258, "market_dynamics": 1.045874, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.0, "high": 273.0, "low": 207.0, "close": 210.820007, "volume": 68211}, "trend_line": 197.451999, "activity_lines": {"activity_5": 240.569336, "activity_10": 225.836183, "activity_20": 201.343858, "activity_30": 194.152408}, "trend_signal": 0, "fair_value": 183.615961, "relative_strength": -0.027849, "rate_of_change": -0.7042079813064033, "market_dynamics": 1.038012, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.199997, "high": 228.050003, "low": 201.0, "close": 208.380005, "volume": 27289}, "trend_line": 196.099, "activity_lines": {"activity_5": 230.093337, "activity_10": 225.320365, "activity_20": 203.756953, "activity_30": 194.857441}, "trend_signal": 0, "fair_value": 183.687307, "relative_strength": -3.537195, "rate_of_change": -0.6852293250269962, "market_dynamics": 0.880924, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.5, "high": 231.990005, "low": 207.0, "close": 213.169998, "volume": 26960}, "trend_line": 193.919667, "activity_lines": {"activity_5": 222.388669, "activity_10": 224.759274, "activity_20": 206.392572, "activity_30": 195.958796}, "trend_signal": 1, "fair_value": 184.093397, "relative_strength": -2.198932, "rate_of_change": -1.111343250093058, "market_dynamics": 0.636666, "expectation": {"probability": 34.8106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.5, "high": 250.0, "low": 211.0, "close": 244.990005, "volume": 23131}, "trend_line": 193.015, "activity_lines": {"activity_5": 226.494003, "activity_10": 229.52582, "activity_20": 211.758144, "activity_30": 199.253656}, "trend_signal": 1, "fair_value": 184.787115, "relative_strength": 10.057625, "rate_of_change": -0.46651637453565636, "market_dynamics": 0.45043, "expectation": {"probability": 38.7713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.0, "high": 264.0, "low": 235.0, "close": 255.0, "volume": 34031}, "trend_line": 193.322666, "activity_lines": {"activity_5": 234.803335, "activity_10": 235.018002, "activity_20": 217.604382, "activity_30": 203.252689}, "trend_signal": 1, "fair_value": 185.573974, "relative_strength": 14.666616, "rate_of_change": 0.1594000466285065, "market_dynamics": 0.443184, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.0, "high": 270.0, "low": 238.699997, "close": 248.850006, "volume": 14851}, "trend_line": 193.618333, "activity_lines": {"activity_5": 242.26267, "activity_10": 238.080548, "activity_20": 222.331573, "activity_30": 206.835098}, "trend_signal": 1, "fair_value": 186.118525, "relative_strength": 7.740027, "rate_of_change": 0.15293964547333977, "market_dynamics": 0.5297, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.0, "high": 310.0, "low": 244.399994, "close": 293.089996, "volume": 32722}, "trend_line": 195.047333, "activity_lines": {"activity_5": 261.933334, "activity_10": 248.289093, "activity_20": 230.685668, "activity_30": 213.252624}, "trend_signal": 1, "fair_value": 187.045897, "relative_strength": 22.897842, "rate_of_change": 0.7380499448882261, "market_dynamics": 0.759812, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.609985, "high": 335.0, "low": 290.609985, "close": 322.01001, "volume": 17326}, "trend_line": 198.646, "activity_lines": {"activity_5": 285.59667, "activity_10": 262.536003, "activity_20": 241.121859, "activity_30": 221.443765}, "trend_signal": 1, "fair_value": 188.3, "relative_strength": 34.615206, "rate_of_change": 1.8450224079710833, "market_dynamics": 0.895362, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.0, "high": 370.0, "low": 304.0, "close": 323.98999, "volume": 25422}, "trend_line": 203.209, "activity_lines": {"activity_5": 302.663999, "activity_10": 275.492183, "activity_20": 250.994715, "activity_30": 229.530474}, "trend_signal": 1, "fair_value": 189.466666, "relative_strength": 31.545292, "rate_of_change": 2.297051035510414, "market_dynamics": 0.952306, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.190002, "high": 382.609985, "low": 333.0, "close": 360.690002, "volume": 38466}, "trend_line": 209.527, "activity_lines": {"activity_5": 326.698, "activity_10": 293.921274, "activity_20": 263.597811, "activity_30": 239.690538}, "trend_signal": 1, "fair_value": 190.94532, "relative_strength": 45.111448, "rate_of_change": 3.109114261671473, "market_dynamics": 1.139681, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 373.899994, "high": 440.579987, "low": 370.0, "close": 387.079987, "volume": 35039}, "trend_line": 217.27, "activity_lines": {"activity_5": 352.482662, "activity_10": 315.55418, "activity_20": 277.852238, "activity_30": 251.14557}, "trend_signal": 1, "fair_value": 192.675, "relative_strength": 56.876653, "rate_of_change": 3.695466455397168, "market_dynamics": 1.174272, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 402.0, "high": 425.0, "low": 344.5, "close": 369.089996, "volume": 28127}, "trend_line": 224.262666, "activity_lines": {"activity_5": 363.055328, "activity_10": 330.711452, "activity_20": 289.339761, "activity_30": 260.940408}, "trend_signal": 1, "fair_value": 194.310192, "relative_strength": 45.171685, "rate_of_change": 3.218422239609695, "market_dynamics": 1.179362, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.720001, "high": 412.040009, "low": 340.0, "close": 392.01001, "volume": 21322}, "trend_line": 232.327667, "activity_lines": {"activity_5": 376.201333, "activity_10": 347.113999, "activity_20": 302.004905, "activity_30": 271.762818}, "trend_signal": 1, "fair_value": 195.935641, "relative_strength": 53.771836, "rate_of_change": 3.5962298780484465, "market_dynamics": 1.164197, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.0, "high": 431.410004, "low": 358.01001, "close": 365.299988, "volume": 22880}, "trend_line": 239.646666, "activity_lines": {"activity_5": 375.77733, "activity_10": 355.408543, "activity_20": 311.154713, "activity_30": 280.341677}, "trend_signal": 1, "fair_value": 197.55423, "relative_strength": 38.297512, "rate_of_change": 3.1502916094793045, "market_dynamics": 1.008134, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.0, "high": 403.230011, "low": 295.029999, "close": 310.200012, "volume": 21727}, "trend_line": 245.22, "activity_lines": {"activity_5": 354.232668, "activity_10": 351.497454, "activity_20": 314.197381, "activity_30": 284.893506}, "trend_signal": 1, "fair_value": 198.863205, "relative_strength": 16.309651, "rate_of_change": 2.325646374734038, "market_dynamics": 0.764303, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 326.109985, "high": 330.100006, "low": 240.0, "close": 257.589996, "volume": 44709}, "trend_line": 249.616333, "activity_lines": {"activity_5": 318.517334, "activity_10": 337.017272, "activity_20": 311.623238, "activity_30": 285.69157}, "trend_signal": 1, "fair_value": 199.959166, "relative_strength": -1.422611, "rate_of_change": 1.7928117608677918, "market_dynamics": 0.45817, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.98999, "high": 265.540009, "low": 224.399994, "close": 234.699997, "volume": 11438}, "trend_line": 252.375334, "activity_lines": {"activity_5": 283.804666, "activity_10": 318.216362, "activity_20": 306.59238, "activity_30": 284.729226}, "trend_signal": 1, "fair_value": 200.899423, "relative_strength": -9.017384, "rate_of_change": 1.105296663419862, "market_dynamics": -0.077791, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.5, "high": 303.0, "low": 237.5, "close": 299.980011, "volume": 25912}, "trend_line": 256.904334, "activity_lines": {"activity_5": 279.811336, "activity_10": 312.346183, "activity_20": 307.737239, "activity_30": 287.800495}, "trend_signal": 1, "fair_value": 202.22173, "relative_strength": 13.381201, "rate_of_change": 1.7945493833402895, "market_dynamics": -0.411214, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.290009, "high": 297.640015, "low": 270.0, "close": 272.25, "volume": 22123}, "trend_line": 260.534667, "activity_lines": {"activity_5": 272.710003, "activity_10": 301.834728, "activity_20": 305.913715, "activity_30": 288.790538}, "trend_signal": 1, "fair_value": 203.415641, "relative_strength": 3.643477, "rate_of_change": 1.4131069505429237, "market_dynamics": -0.716282, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.0, "high": 290.0, "low": 268.649994, "close": 284.0, "volume": 9137}, "trend_line": 264.012334, "activity_lines": {"activity_5": 275.728668, "activity_10": 294.400365, "activity_20": 305.141381, "activity_30": 290.304431}, "trend_signal": 1, "fair_value": 204.761795, "relative_strength": 6.217225, "rate_of_change": 1.334819292973398, "market_dynamics": -0.933834, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.529999, "high": 286.529999, "low": 233.009995, "close": 258.619995, "volume": 19327}, "trend_line": 267.105334, "activity_lines": {"activity_5": 272.034, "activity_10": 283.745818, "activity_20": 301.899524, "activity_30": 289.956538}, "trend_signal": 1, "fair_value": 205.958012, "relative_strength": -1.872568, "rate_of_change": 1.171536175275818, "market_dynamics": -0.913945, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.0, "high": 269.0, "low": 241.0, "close": 242.470001, "volume": 10889}, "trend_line": 269.921334, "activity_lines": {"activity_5": 262.887333, "activity_10": 272.490546, "activity_20": 296.891952, "activity_30": 288.367161}, "trend_signal": 0, "fair_value": 207.100705, "relative_strength": -9.990556, "rate_of_change": 1.0542657302380842, "market_dynamics": -1.04313, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.470001, "high": 257.0, "low": 229.0, "close": 254.919998, "volume": 10625}, "trend_line": 272.152334, "activity_lines": {"activity_5": 257.372665, "activity_10": 265.801091, "activity_20": 292.907762, "activity_30": 287.399333}, "trend_signal": 0, "fair_value": 208.208718, "relative_strength": -2.620266, "rate_of_change": 0.826537112475887, "market_dynamics": -1.091992, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.0, "high": 288.720001, "low": 257.570007, "close": 275.299988, "volume": 10895}, "trend_line": 275.169, "activity_lines": {"activity_5": 261.655328, "activity_10": 265.309634, "activity_20": 290.665713, "activity_30": 287.602408}, "trend_signal": 0, "fair_value": 209.245, "relative_strength": 2.518341, "rate_of_change": 1.1084475946474839, "market_dynamics": -1.097752, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.5, "high": 340.98999, "low": 270.01001, "close": 339.700012, "volume": 35361}, "trend_line": 280.396667, "activity_lines": {"activity_5": 287.201334, "activity_10": 278.163636, "activity_20": 294.412666, "activity_30": 291.765699}, "trend_signal": 0, "fair_value": 210.678974, "relative_strength": 24.773974, "rate_of_change": 1.8998023033117821, "market_dynamics": -0.835092, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.700012, "high": 339.700012, "low": 290.5, "close": 301.5, "volume": 25539}, "trend_line": 283.797334, "activity_lines": {"activity_5": 296.300667, "activity_10": 283.535818, "activity_20": 294.11819, "activity_30": 293.127204}, "trend_signal": 0, "fair_value": 211.867436, "relative_strength": 9.486906, "rate_of_change": 1.2128057855980146, "market_dynamics": -0.641143, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.160004, "high": 308.0, "low": 267.339996, "close": 268.98999, "volume": 14253}, "trend_line": 285.230333, "activity_lines": {"activity_5": 291.704664, "activity_10": 282.198725, "activity_20": 290.476808, "activity_30": 292.171892}, "trend_signal": 0, "fair_value": 212.758397, "relative_strength": -1.070911, "rate_of_change": 0.5049374424355922, "market_dynamics": -0.58149, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.359985, "high": 273.5, "low": 208.0, "close": 250.490005, "volume": 29238}, "trend_line": 285.872667, "activity_lines": {"activity_5": 279.174, "activity_10": 276.874545, "activity_20": 285.188285, "activity_30": 289.93058}, "trend_signal": 0, "fair_value": 213.705, "relative_strength": -11.626866, "rate_of_change": 0.2251983487324279, "market_dynamics": -0.49603, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.479996, "high": 267.5, "low": 240.309998, "close": 262.0, "volume": 8514}, "trend_line": 286.006, "activity_lines": {"activity_5": 270.775333, "activity_10": 274.542908, "activity_20": 281.336523, "activity_30": 288.390408}, "trend_signal": 0, "fair_value": 214.615256, "relative_strength": -8.006586, "rate_of_change": 0.04664069545340383, "market_dynamics": -0.690915, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.480011, "high": 290.0, "low": 247.970001, "close": 270.649994, "volume": 15685}, "trend_line": 285.927667, "activity_lines": {"activity_5": 266.146664, "activity_10": 273.970362, "activity_20": 278.603761, "activity_30": 287.399698}, "trend_signal": 0, "fair_value": 215.713718, "relative_strength": -4.823837, "rate_of_change": -0.02738858625343051, "market_dynamics": -0.650594, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.529999, "high": 298.0, "low": 263.529999, "close": 274.320007, "volume": 24518}, "trend_line": 288.044333, "activity_lines": {"activity_5": 267.344667, "activity_10": 274.307818, "activity_20": 276.649286, "activity_30": 286.650817}, "trend_signal": 0, "fair_value": 216.750833, "relative_strength": -3.615546, "rate_of_change": 0.7402802331821947, "market_dynamics": -0.415899, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.480011, "high": 297.630005, "low": 249.289993, "close": 254.990005, "volume": 25920}, "trend_line": 289.598, "activity_lines": {"activity_5": 263.911336, "activity_10": 270.845274, "activity_20": 273.39081, "activity_30": 284.51828}, "trend_signal": 0, "fair_value": 217.757564, "relative_strength": -5.21167, "rate_of_change": 0.5393846786772294, "market_dynamics": -0.33923, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.830002, "high": 271.0, "low": 245.0, "close": 257.579987, "volume": 17882}, "trend_line": 291.078333, "activity_lines": {"activity_5": 262.274664, "activity_10": 267.625999, "activity_20": 270.922332, "activity_30": 282.452601}, "trend_signal": 0, "fair_value": 218.395897, "relative_strength": -2.279191, "rate_of_change": 0.5111682401121462, "market_dynamics": -0.243599, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.0, "high": 262.0, "low": 234.0, "close": 242.940002, "volume": 13543}, "trend_line": 291.01, "activity_lines": {"activity_5": 255.285332, "activity_10": 261.696545, "activity_20": 267.699714, "activity_30": 279.346903}, "trend_signal": 0, "fair_value": 218.943461, "relative_strength": -6.001271, "rate_of_change": -0.023475811234632684, "market_dynamics": -0.37131, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.0, "high": 267.570007, "low": 230.0, "close": 230.429993, "volume": 13622}, "trend_line": 290.190999, "activity_lines": {"activity_5": 245.396663, "activity_10": 254.080907, "activity_20": 263.868332, "activity_30": 275.438515}, "trend_signal": 0, "fair_value": 219.26282, "relative_strength": -14.51053, "rate_of_change": -0.28143397134119597, "market_dynamics": -0.589931, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.75, "high": 235.100006, "low": 207.130005, "close": 225.889999, "volume": 13170}, "trend_line": 289.425666, "activity_lines": {"activity_5": 236.675997, "activity_10": 247.626544, "activity_20": 259.984427, "activity_30": 271.290063}, "trend_signal": 0, "fair_value": 219.639038, "relative_strength": -19.97695, "rate_of_change": -0.2637342311227228, "market_dynamics": -0.714095, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.979996, "high": 295.01001, "low": 228.979996, "close": 291.0, "volume": 24665}, "trend_line": 289.355999, "activity_lines": {"activity_5": 252.887331, "activity_10": 254.385089, "activity_20": 262.452427, "activity_30": 271.391633}, "trend_signal": 0, "fair_value": 219.948012, "relative_strength": 1.94801, "rate_of_change": -0.02407077470454237, "market_dynamics": -0.524571, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 325.0, "low": 280.0, "close": 313.579987, "volume": 35049}, "trend_line": 289.074998, "activity_lines": {"activity_5": 274.224661, "activity_10": 264.848905, "activity_20": 266.802807, "activity_30": 272.954471}, "trend_signal": 0, "fair_value": 220.743525, "relative_strength": 9.078323, "rate_of_change": -0.09711255373005188, "market_dynamics": -0.087433, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.0, "high": 330.0, "low": 302.0, "close": 324.980011, "volume": 6955}, "trend_line": 289.107999, "activity_lines": {"activity_5": 295.628666, "activity_10": 276.238362, "activity_20": 272.174142, "activity_30": 275.270924}, "trend_signal": 0, "fair_value": 221.480512, "relative_strength": 12.952561, "rate_of_change": 0.011416068573323293, "market_dynamics": 0.219915, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 324.890015, "high": 326.5, "low": 268.98999, "close": 300.899994, "volume": 10455}, "trend_line": 287.114999, "activity_lines": {"activity_5": 303.536665, "activity_10": 282.104543, "activity_20": 275.001046, "activity_30": 276.031698}, "trend_signal": 0, "fair_value": 222.099807, "relative_strength": 5.965881, "rate_of_change": -0.6893617633872506, "market_dynamics": 0.536937, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.5, "high": 417.0, "low": 312.5, "close": 412.0, "volume": 28730}, "trend_line": 287.945666, "activity_lines": {"activity_5": 343.779999, "activity_10": 307.620725, "activity_20": 288.328427, "activity_30": 284.088794}, "trend_signal": 0, "fair_value": 223.561346, "relative_strength": 39.019676, "rate_of_change": 0.2893150838142055, "market_dynamics": 0.839992, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 417.0, "high": 445.5, "low": 400.0, "close": 408.019989, "volume": 13628}, "trend_line": 289.243332, "activity_lines": {"activity_5": 370.289329, "activity_10": 329.909996, "activity_20": 300.546378, "activity_30": 291.835525}, "trend_signal": 1, "fair_value": 224.910833, "relative_strength": 39.644352, "rate_of_change": 0.4506634942718646, "market_dynamics": 0.905433, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402.0, "high": 432.0, "low": 387.320007, "close": 423.0, "volume": 10798}, "trend_line": 290.276332, "activity_lines": {"activity_5": 393.990664, "activity_10": 352.140543, "activity_20": 313.402664, "activity_30": 300.464987}, "trend_signal": 1, "fair_value": 226.404423, "relative_strength": 41.887615, "rate_of_change": 0.3571387429598603, "market_dynamics": 1.095144, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 423.0, "high": 491.0, "low": 423.0, "close": 475.0, "volume": 8724}, "trend_line": 293.932999, "activity_lines": {"activity_5": 427.730664, "activity_10": 380.817998, "activity_20": 330.41095, "activity_30": 312.382643}, "trend_signal": 1, "fair_value": 228.134679, "relative_strength": 55.858051, "rate_of_change": 1.2597193077387963, "market_dynamics": 1.297723, "expectation": {"probability": 44.8802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/889f9807-84a3-4801-a75a-60862d63655f/", "share_image": "https://sharemaestro.com/terminal/889f9807-84a3-4801-a75a-60862d63655f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}